{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":47496,"rows_kept":47496,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[347135209,1735516805421,157.123009,0.00023,120,"2024-12-30T00:00:05.421",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135210,1735516848628,150.123009,0.00023,120,"2024-12-30T00:00:48.628",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135211,1735516849400,150.123009,0.00023,120,"2024-12-30T00:00:49.400",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135212,1735516850075,150.123009,0.00023,120,"2024-12-30T00:00:50.075",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135213,1735516850782,150.123009,0.00023,120,"2024-12-30T00:00:50.782",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135214,1735516851618,150.123009,0.00023,120,"2024-12-30T00:00:51.618",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135215,1735516852496,150.123009,0.00023,120,"2024-12-30T00:00:52.496",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135216,1735516852947,150.123009,0.00023,120,"2024-12-30T00:00:52.947",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135218,1735516890838,150.0,0.00022985,120,"2024-12-30T00:01:30.838",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135219,1735516951333,150.0,0.00021981,120,"2024-12-30T00:02:31.333",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135220,1735516993399,130.05,0.00010454,2,"2024-12-30T00:03:13.399",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135221,1735516993421,500.0,0.00010454,2,"2024-12-30T00:03:13.421",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135222,1735516993446,196.62,0.00010454,2,"2024-12-30T00:03:13.446",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135223,1735517146674,500.0,0.00014367,120,"2024-12-30T00:05:46.674",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135224,1735517343533,1000.0,0.00013698,30,"2024-12-30T00:09:03.533",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135238,1735517432162,-250.0,0.00012214,2,"2024-12-30T00:10:32.162",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135239,1735517432172,-300.0,0.00012223,2,"2024-12-30T00:10:32.172",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135240,1735517432182,-350.9999972,0.00012224,2,"2024-12-30T00:10:32.182",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135241,1735517432372,-420.589625,0.00012224,2,"2024-12-30T00:10:32.372",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135242,1735517432385,-6440.20916595,0.00012224,2,"2024-12-30T00:10:32.385",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135243,1735517432397,-1306.68844841,0.00012224,2,"2024-12-30T00:10:32.397",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135244,1735517432441,-621.9009,0.00012224,2,"2024-12-30T00:10:32.441",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135468,1735517434729,-14759.61186344,0.00012224,2,"2024-12-30T00:10:34.729",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135470,1735517434738,-1000.0,0.00012235,2,"2024-12-30T00:10:34.738",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135472,1735517434747,-449.5,0.00012279,2,"2024-12-30T00:10:34.747",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135474,1735517434756,-250.0,0.00012314,2,"2024-12-30T00:10:34.756",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135476,1735517434766,-801.61,0.00012314,2,"2024-12-30T00:10:34.766",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135478,1735517434775,-359.69016016,0.00012345,2,"2024-12-30T00:10:34.775",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135480,1735517434785,-40106.0,0.00012346,2,"2024-12-30T00:10:34.785",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135482,1735517434794,-508.11,0.00012577,2,"2024-12-30T00:10:34.794",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135484,1735517434803,-506.95,0.00012577,2,"2024-12-30T00:10:34.803",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135486,1735517434812,-826.67,0.00012718,2,"2024-12-30T00:10:34.812",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135488,1735517434822,-493.74,0.00012838,2,"2024-12-30T00:10:34.822",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135490,1735517434831,-509.06,0.00012838,2,"2024-12-30T00:10:34.831",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135491,1735517434840,-493.84,0.00012838,2,"2024-12-30T00:10:34.840",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135492,1735517434849,-168.35,0.00012844,2,"2024-12-30T00:10:34.849",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135493,1735517434859,-10442.6959685,0.00012953,2,"2024-12-30T00:10:34.859",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135494,1735517434868,-6593.106,0.00013075,2,"2024-12-30T00:10:34.868",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135495,1735517434878,-78184.0,0.0001314,2,"2024-12-30T00:10:34.878",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135496,1735517434887,-293.8543,0.00013169,2,"2024-12-30T00:10:34.887",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135497,1735517434897,-167.17648415,0.0001317,2,"2024-12-30T00:10:34.897",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135498,1735517434907,-12977.1252,0.00013175,2,"2024-12-30T00:10:34.907",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135499,1735517434916,-150.0,0.000132,2,"2024-12-30T00:10:34.916",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135500,1735517434926,-725.48,0.000132,2,"2024-12-30T00:10:34.926",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135502,1735517434935,-332.33,0.000132,2,"2024-12-30T00:10:34.935",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135504,1735517434944,-771.25,0.000132,2,"2024-12-30T00:10:34.944",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135506,1735517434954,-437.4,0.000132,2,"2024-12-30T00:10:34.954",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135508,1735517434963,-771.25,0.000132,2,"2024-12-30T00:10:34.963",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135510,1735517434973,-500.01,0.00013268,2,"2024-12-30T00:10:34.973",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135512,1735517434981,-506.6,0.00013268,2,"2024-12-30T00:10:34.981",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135514,1735517434991,-500.0,0.00013268,2,"2024-12-30T00:10:34.991",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135516,1735517435000,-500.0,0.00013268,2,"2024-12-30T00:10:35.000",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135518,1735517435010,-500.0,0.00013268,2,"2024-12-30T00:10:35.010",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135520,1735517435019,-574.71,0.00013268,2,"2024-12-30T00:10:35.019",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135522,1735517435029,-500.0,0.00013268,2,"2024-12-30T00:10:35.029",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135524,1735517435038,-500.0,0.00013268,2,"2024-12-30T00:10:35.038",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135526,1735517435047,-500.0,0.00013268,2,"2024-12-30T00:10:35.047",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135528,1735517435056,-500.0,0.00013268,2,"2024-12-30T00:10:35.056",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135530,1735517435065,-500.0,0.00013268,2,"2024-12-30T00:10:35.065",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135532,1735517435074,-500.0,0.00013268,2,"2024-12-30T00:10:35.074",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135534,1735517435084,-500.0,0.00013268,2,"2024-12-30T00:10:35.084",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135536,1735517435094,-500.0,0.00013268,2,"2024-12-30T00:10:35.094",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135538,1735517435103,-500.0,0.00013268,2,"2024-12-30T00:10:35.103",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135540,1735517435113,-500.0,0.00013268,2,"2024-12-30T00:10:35.113",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135542,1735517435122,-500.0,0.00013268,2,"2024-12-30T00:10:35.122",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135544,1735517435131,-561.55,0.00013268,2,"2024-12-30T00:10:35.131",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135546,1735517435140,-713.74,0.00013268,2,"2024-12-30T00:10:35.140",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135547,1735517435150,-500.0,0.00013268,2,"2024-12-30T00:10:35.150",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135549,1735517435159,-500.0,0.00013268,2,"2024-12-30T00:10:35.159",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135551,1735517435168,-561.82,0.00013268,2,"2024-12-30T00:10:35.168",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135553,1735517435178,-814.02,0.00013268,2,"2024-12-30T00:10:35.178",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135555,1735517435187,-761.13,0.00013268,2,"2024-12-30T00:10:35.187",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135556,1735517435196,-500.0,0.00013268,2,"2024-12-30T00:10:35.196",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135557,1735517435206,-543.06,0.00013268,2,"2024-12-30T00:10:35.206",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135558,1735517435215,-500.0,0.00013268,2,"2024-12-30T00:10:35.215",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135559,1735517435224,-517.26,0.00013268,2,"2024-12-30T00:10:35.224",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135560,1735517435234,-502.07,0.00013268,2,"2024-12-30T00:10:35.234",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135561,1735517435244,-500.0,0.00013268,2,"2024-12-30T00:10:35.244",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135562,1735517435253,-847.91,0.00013268,2,"2024-12-30T00:10:35.253",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135563,1735517435263,-554.58,0.00013268,2,"2024-12-30T00:10:35.263",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135564,1735517435273,-500.0,0.00013268,2,"2024-12-30T00:10:35.273",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135565,1735517435282,-500.0,0.00013268,2,"2024-12-30T00:10:35.282",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135566,1735517435291,-559.47,0.00013268,2,"2024-12-30T00:10:35.291",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135567,1735517435301,-598.34,0.00013268,2,"2024-12-30T00:10:35.301",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135568,1735517435310,-500.0,0.00013268,2,"2024-12-30T00:10:35.310",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135569,1735517435319,-500.0,0.00013268,2,"2024-12-30T00:10:35.319",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135570,1735517435329,-500.0,0.00013268,2,"2024-12-30T00:10:35.329",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135571,1735517435338,-500.0,0.00013268,2,"2024-12-30T00:10:35.338",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135572,1735517435347,-603.33,0.00013268,2,"2024-12-30T00:10:35.347",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135573,1735517435359,-500.0,0.00013268,2,"2024-12-30T00:10:35.359",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135574,1735517435368,-500.0,0.00013268,2,"2024-12-30T00:10:35.368",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135575,1735517435378,-742.19,0.00013268,2,"2024-12-30T00:10:35.378",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135576,1735517435387,-770.2,0.00013268,2,"2024-12-30T00:10:35.387",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135577,1735517435397,-500.0,0.00013268,2,"2024-12-30T00:10:35.397",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135578,1735517435406,-500.0,0.00013268,2,"2024-12-30T00:10:35.406",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135579,1735517435415,-500.0,0.00013268,2,"2024-12-30T00:10:35.415",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135580,1735517435425,-500.0,0.00013268,2,"2024-12-30T00:10:35.425",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135581,1735517435436,-500.0,0.00013268,2,"2024-12-30T00:10:35.436",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135582,1735517435447,-562.7,0.00013268,2,"2024-12-30T00:10:35.447",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135583,1735517435456,-500.0,0.00013268,2,"2024-12-30T00:10:35.456",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135584,1735517435465,-779.2,0.00013268,2,"2024-12-30T00:10:35.465",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135585,1735517435474,-704.32,0.00013268,2,"2024-12-30T00:10:35.474",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135586,1735517435485,-891.39,0.00013268,2,"2024-12-30T00:10:35.485",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135587,1735517435495,-852.77,0.00013268,2,"2024-12-30T00:10:35.495",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135588,1735517435505,-500.0,0.00013268,2,"2024-12-30T00:10:35.505",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135589,1735517435514,-609.31,0.00013268,2,"2024-12-30T00:10:35.514",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135590,1735517435524,-500.0,0.00013268,2,"2024-12-30T00:10:35.524",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135591,1735517435533,-734.12,0.00013268,2,"2024-12-30T00:10:35.533",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135592,1735517435543,-572.49,0.00013268,2,"2024-12-30T00:10:35.543",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135593,1735517435553,-669.93,0.00013268,2,"2024-12-30T00:10:35.553",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135594,1735517435562,-1043.92,0.00013268,2,"2024-12-30T00:10:35.562",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135595,1735517435571,-771.68,0.00013268,2,"2024-12-30T00:10:35.571",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135596,1735517435580,-721.41,0.00013268,2,"2024-12-30T00:10:35.580",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135597,1735517435590,-711.88,0.00013268,2,"2024-12-30T00:10:35.590",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135598,1735517435599,-825.5,0.00013268,2,"2024-12-30T00:10:35.599",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135599,1735517435608,-696.26,0.00013268,2,"2024-12-30T00:10:35.608",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135600,1735517435617,-500.0,0.00013268,2,"2024-12-30T00:10:35.617",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135601,1735517435627,-500.0,0.00013268,2,"2024-12-30T00:10:35.627",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135602,1735517435636,-941.13,0.00013268,2,"2024-12-30T00:10:35.636",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135603,1735517435647,-738.35,0.00013268,2,"2024-12-30T00:10:35.647",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135604,1735517435657,-500.0,0.00013268,2,"2024-12-30T00:10:35.657",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135605,1735517435666,-500.0,0.00013268,2,"2024-12-30T00:10:35.666",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135606,1735517435675,-747.53,0.00013268,2,"2024-12-30T00:10:35.675",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135607,1735517435685,-500.0,0.00013268,2,"2024-12-30T00:10:35.685",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135608,1735517435694,-500.0,0.00013268,2,"2024-12-30T00:10:35.694",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135609,1735517435703,-1290.13,0.00013269,2,"2024-12-30T00:10:35.703",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135610,1735517435713,-1713.03,0.00013269,2,"2024-12-30T00:10:35.713",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135611,1735517435722,-3658.92,0.00013269,2,"2024-12-30T00:10:35.722",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135612,1735517435731,-1945.82,0.00013269,2,"2024-12-30T00:10:35.731",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135613,1735517435741,-7345.07,0.00013269,2,"2024-12-30T00:10:35.741",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135614,1735517435750,-2012.06,0.00013269,2,"2024-12-30T00:10:35.750",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135615,1735517435759,-3275.62,0.00013269,2,"2024-12-30T00:10:35.759",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135616,1735517435769,-1482.65,0.00013269,2,"2024-12-30T00:10:35.769",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135617,1735517435779,-1934.0,0.00013269,2,"2024-12-30T00:10:35.779",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135618,1735517435788,-878.92,0.00013269,2,"2024-12-30T00:10:35.788",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135619,1735517435798,-2886.27,0.00013269,2,"2024-12-30T00:10:35.798",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135620,1735517435807,-4967.66,0.00013269,2,"2024-12-30T00:10:35.807",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135621,1735517435816,-1472.01,0.00013269,2,"2024-12-30T00:10:35.816",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135622,1735517435826,-2159.06,0.00013269,2,"2024-12-30T00:10:35.826",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135623,1735517435835,-651.73,0.00013269,2,"2024-12-30T00:10:35.835",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135624,1735517435845,-1543.79,0.00013269,2,"2024-12-30T00:10:35.845",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135625,1735517435915,-1675.7,0.00013269,2,"2024-12-30T00:10:35.915",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135626,1735517435924,-1437.08,0.00013269,2,"2024-12-30T00:10:35.924",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135627,1735517435934,-1088.02,0.00013269,2,"2024-12-30T00:10:35.934",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135628,1735517435943,-1572.89,0.00013269,2,"2024-12-30T00:10:35.943",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135629,1735517435955,-1549.79,0.00013269,2,"2024-12-30T00:10:35.955",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135630,1735517435964,-3545.46,0.00013269,2,"2024-12-30T00:10:35.964",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135631,1735517435973,-3467.28,0.00013269,2,"2024-12-30T00:10:35.973",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135632,1735517435983,-18434.06,0.00013269,2,"2024-12-30T00:10:35.983",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135633,1735517435993,-3042.21,0.00013269,2,"2024-12-30T00:10:35.993",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135634,1735517436002,-1643.34,0.00013269,2,"2024-12-30T00:10:36.002",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135635,1735517436012,-1438.02,0.00013269,2,"2024-12-30T00:10:36.012",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135636,1735517436022,-2931.98,0.00013269,2,"2024-12-30T00:10:36.022",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135637,1735517436031,-17435.17,0.00013269,2,"2024-12-30T00:10:36.031",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135638,1735517436040,-887.76,0.00013269,2,"2024-12-30T00:10:36.040",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135639,1735517436051,-3474.84,0.00013269,2,"2024-12-30T00:10:36.051",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135640,1735517436060,-1414.79,0.00013269,2,"2024-12-30T00:10:36.060",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135641,1735517436069,-4161.19,0.00013269,2,"2024-12-30T00:10:36.069",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135642,1735517436078,-2206.03,0.00013269,2,"2024-12-30T00:10:36.078",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135643,1735517436088,-500.0,0.0001327,2,"2024-12-30T00:10:36.088",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135644,1735517436097,-500.0,0.0001327,2,"2024-12-30T00:10:36.097",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135645,1735517436107,-653.08,0.0001327,2,"2024-12-30T00:10:36.107",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135646,1735517436117,-500.0,0.0001327,2,"2024-12-30T00:10:36.117",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135647,1735517436126,-500.0,0.0001327,2,"2024-12-30T00:10:36.126",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135648,1735517436136,-500.0,0.0001327,2,"2024-12-30T00:10:36.136",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135649,1735517436145,-515.67,0.0001327,2,"2024-12-30T00:10:36.145",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135650,1735517436155,-500.0,0.0001327,2,"2024-12-30T00:10:36.155",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135651,1735517436164,-500.0,0.0001327,2,"2024-12-30T00:10:36.164",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135652,1735517436173,-500.0,0.0001327,2,"2024-12-30T00:10:36.173",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135653,1735517436183,-505.9,0.0001327,2,"2024-12-30T00:10:36.183",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135654,1735517436193,-500.0,0.0001327,2,"2024-12-30T00:10:36.193",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135655,1735517436202,-500.0,0.0001327,2,"2024-12-30T00:10:36.202",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135656,1735517436211,-500.0,0.0001327,2,"2024-12-30T00:10:36.211",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135657,1735517436220,-500.0,0.0001327,2,"2024-12-30T00:10:36.220",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135658,1735517436229,-500.0,0.0001327,2,"2024-12-30T00:10:36.229",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135659,1735517436239,-500.0,0.0001327,2,"2024-12-30T00:10:36.239",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135660,1735517436248,-500.0,0.0001327,2,"2024-12-30T00:10:36.248",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135661,1735517436260,-500.0,0.0001327,2,"2024-12-30T00:10:36.260",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135662,1735517436271,-500.0,0.0001327,2,"2024-12-30T00:10:36.271",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135663,1735517436280,-500.0,0.0001327,2,"2024-12-30T00:10:36.280",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135664,1735517436290,-527.57,0.0001327,2,"2024-12-30T00:10:36.290",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135665,1735517436299,-500.0,0.0001327,2,"2024-12-30T00:10:36.299",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135666,1735517436308,-500.0,0.0001327,2,"2024-12-30T00:10:36.308",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135667,1735517436318,-500.0,0.0001327,2,"2024-12-30T00:10:36.318",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135668,1735517436327,-500.0,0.0001327,2,"2024-12-30T00:10:36.327",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135669,1735517436337,-500.0,0.0001327,2,"2024-12-30T00:10:36.337",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135670,1735517436346,-500.0,0.0001327,2,"2024-12-30T00:10:36.346",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135671,1735517436355,-500.0,0.0001327,2,"2024-12-30T00:10:36.355",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135672,1735517436367,-500.0,0.0001327,2,"2024-12-30T00:10:36.367",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135673,1735517436377,-500.0,0.0001327,2,"2024-12-30T00:10:36.377",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135674,1735517436387,-500.0,0.0001327,2,"2024-12-30T00:10:36.387",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135675,1735517436396,-500.0,0.0001327,2,"2024-12-30T00:10:36.396",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135676,1735517436405,-622.43,0.0001327,2,"2024-12-30T00:10:36.405",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135677,1735517436415,-500.0,0.0001327,2,"2024-12-30T00:10:36.415",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135678,1735517436424,-521.55,0.0001327,2,"2024-12-30T00:10:36.424",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135679,1735517436433,-500.0,0.0001327,2,"2024-12-30T00:10:36.433",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135680,1735517436443,-500.0,0.0001327,2,"2024-12-30T00:10:36.443",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135681,1735517436453,-561.46,0.0001327,2,"2024-12-30T00:10:36.453",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135682,1735517436463,-500.0,0.0001327,2,"2024-12-30T00:10:36.463",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135683,1735517436472,-500.0,0.0001327,2,"2024-12-30T00:10:36.472",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135684,1735517436482,-500.0,0.0001327,2,"2024-12-30T00:10:36.482",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135685,1735517436491,-500.0,0.0001327,2,"2024-12-30T00:10:36.491",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135686,1735517436501,-500.0,0.0001327,2,"2024-12-30T00:10:36.501",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135687,1735517436511,-500.0,0.0001327,2,"2024-12-30T00:10:36.511",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135688,1735517436521,-500.0,0.0001327,2,"2024-12-30T00:10:36.521",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135689,1735517436530,-500.0,0.0001327,2,"2024-12-30T00:10:36.530",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135690,1735517436540,-500.0,0.0001327,2,"2024-12-30T00:10:36.540",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135691,1735517436549,-603.83,0.0001327,2,"2024-12-30T00:10:36.549",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135692,1735517436558,-500.0,0.0001327,2,"2024-12-30T00:10:36.558",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135693,1735517436568,-500.0,0.0001327,2,"2024-12-30T00:10:36.568",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135694,1735517436578,-531.07,0.0001327,2,"2024-12-30T00:10:36.578",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135695,1735517436587,-549.11,0.0001327,2,"2024-12-30T00:10:36.587",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135696,1735517436596,-750.84,0.0001327,2,"2024-12-30T00:10:36.596",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135697,1735517436605,-782.25,0.00013271,2,"2024-12-30T00:10:36.605",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135698,1735517436614,-500.0,0.00013271,2,"2024-12-30T00:10:36.614",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135699,1735517436623,-723.98,0.00013271,2,"2024-12-30T00:10:36.623",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135700,1735517436633,-500.0,0.00013271,2,"2024-12-30T00:10:36.633",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135701,1735517436642,-943.56,0.00013271,2,"2024-12-30T00:10:36.642",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135702,1735517436651,-593.87,0.00013271,2,"2024-12-30T00:10:36.651",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135703,1735517436661,-1113.72,0.00013271,2,"2024-12-30T00:10:36.661",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135704,1735517436670,-726.13,0.00013271,2,"2024-12-30T00:10:36.670",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135705,1735517436679,-755.77,0.00013271,2,"2024-12-30T00:10:36.679",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135706,1735517436689,-1026.41,0.00013271,2,"2024-12-30T00:10:36.689",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135707,1735517436698,-796.26,0.00013271,2,"2024-12-30T00:10:36.698",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135708,1735517436707,-681.4,0.00013271,2,"2024-12-30T00:10:36.707",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135709,1735517436717,-822.95,0.00013271,2,"2024-12-30T00:10:36.717",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135710,1735517436726,-677.05,0.00013271,2,"2024-12-30T00:10:36.726",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135711,1735517436735,-1388.27,0.00013271,2,"2024-12-30T00:10:36.735",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135712,1735517436744,-831.46,0.00013271,2,"2024-12-30T00:10:36.744",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135713,1735517436753,-1220.89,0.00013271,2,"2024-12-30T00:10:36.753",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135714,1735517436764,-500.0,0.00013271,2,"2024-12-30T00:10:36.764",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135715,1735517436773,-1318.8,0.00013271,2,"2024-12-30T00:10:36.773",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135716,1735517436782,-581.07,0.00013271,2,"2024-12-30T00:10:36.782",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135717,1735517436792,-898.18,0.00013271,2,"2024-12-30T00:10:36.792",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135718,1735517436801,-500.0,0.00013271,2,"2024-12-30T00:10:36.801",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135719,1735517436810,-500.0,0.00013271,2,"2024-12-30T00:10:36.810",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135720,1735517436819,-1022.63,0.00013271,2,"2024-12-30T00:10:36.819",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135721,1735517436829,-419.7355427,0.00013271,2,"2024-12-30T00:10:36.829",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135722,1735517436838,-524.1,0.00013271,2,"2024-12-30T00:10:36.838",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135723,1735517436848,-787.81,0.00013271,2,"2024-12-30T00:10:36.848",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135724,1735517436858,-500.0,0.00013272,2,"2024-12-30T00:10:36.858",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135725,1735517436868,-734.52,0.00013272,2,"2024-12-30T00:10:36.868",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135726,1735517436877,-1612.59,0.00013272,2,"2024-12-30T00:10:36.877",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135727,1735517436887,-1512.6,0.00013272,2,"2024-12-30T00:10:36.887",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135728,1735517436895,-1130.17,0.00013272,2,"2024-12-30T00:10:36.895",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135729,1735517436904,-1071.17,0.00013274,2,"2024-12-30T00:10:36.904",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135730,1735517436914,-1695.13,0.00013274,2,"2024-12-30T00:10:36.914",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135731,1735517436923,-9646.53,0.00013274,2,"2024-12-30T00:10:36.923",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135732,1735517436932,-500.0,0.00013274,2,"2024-12-30T00:10:36.932",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135733,1735517436941,-539.98,0.00013274,2,"2024-12-30T00:10:36.941",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135734,1735517436951,-1280.91,0.00013274,2,"2024-12-30T00:10:36.951",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135735,1735517436960,-761.66,0.00013274,2,"2024-12-30T00:10:36.960",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135736,1735517436969,-2123.82,0.00013274,2,"2024-12-30T00:10:36.969",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135737,1735517436979,-569.82,0.00013274,2,"2024-12-30T00:10:36.979",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135738,1735517436989,-500.0,0.00013274,2,"2024-12-30T00:10:36.989",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135739,1735517436998,-1232.78,0.00013274,2,"2024-12-30T00:10:36.998",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135740,1735517437008,-4126.19,0.00013274,2,"2024-12-30T00:10:37.008",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135741,1735517437018,-500.0,0.00013274,2,"2024-12-30T00:10:37.018",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135742,1735517437027,-921.26,0.00013274,2,"2024-12-30T00:10:37.027",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135743,1735517437037,-1043.71,0.00013274,2,"2024-12-30T00:10:37.037",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135744,1735517437046,-4839.32,0.00013274,2,"2024-12-30T00:10:37.046",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135745,1735517437056,-545.63,0.00013274,2,"2024-12-30T00:10:37.056",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135746,1735517437065,-1301.38,0.00013274,2,"2024-12-30T00:10:37.065",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135747,1735517437075,-1558.03,0.00013274,2,"2024-12-30T00:10:37.075",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135748,1735517437084,-1457.33,0.00013274,2,"2024-12-30T00:10:37.084",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135749,1735517437093,-1498.84,0.00013274,2,"2024-12-30T00:10:37.093",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135750,1735517437103,-826.35,0.00013274,2,"2024-12-30T00:10:37.103",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135751,1735517437113,-751.03,0.00013274,2,"2024-12-30T00:10:37.113",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135752,1735517437122,-1125.51,0.00013274,2,"2024-12-30T00:10:37.122",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135753,1735517437131,-2029.65,0.00013274,2,"2024-12-30T00:10:37.131",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135754,1735517437141,-500.0,0.00013274,2,"2024-12-30T00:10:37.141",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135755,1735517437150,-500.0,0.00013274,2,"2024-12-30T00:10:37.150",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135756,1735517437159,-554.05,0.00013274,2,"2024-12-30T00:10:37.159",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135757,1735517437168,-863.04,0.00013274,2,"2024-12-30T00:10:37.168",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135758,1735517437177,-2360.24,0.00013274,2,"2024-12-30T00:10:37.177",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135759,1735517437187,-1792.85,0.00013274,2,"2024-12-30T00:10:37.187",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135760,1735517437196,-11789.27,0.00013274,2,"2024-12-30T00:10:37.196",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135761,1735517437206,-503.02,0.00013274,2,"2024-12-30T00:10:37.206",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135762,1735517437215,-1964.88,0.00013274,2,"2024-12-30T00:10:37.215",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135763,1735517437225,-1180.07,0.00013274,2,"2024-12-30T00:10:37.225",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135764,1735517437234,-1339.16,0.00013274,2,"2024-12-30T00:10:37.234",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135765,1735517437243,-500.0,0.00013274,2,"2024-12-30T00:10:37.243",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135766,1735517437253,-2230.63,0.00013274,2,"2024-12-30T00:10:37.253",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135767,1735517437264,-500.0,0.00013274,2,"2024-12-30T00:10:37.264",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135768,1735517437275,-964.72,0.00013274,2,"2024-12-30T00:10:37.275",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135769,1735517437284,-1030.3,0.00013274,2,"2024-12-30T00:10:37.284",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135770,1735517437294,-500.0,0.00013274,2,"2024-12-30T00:10:37.294",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135771,1735517437303,-546.08,0.00013274,2,"2024-12-30T00:10:37.303",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135772,1735517437313,-1095.1,0.00013274,2,"2024-12-30T00:10:37.313",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135773,1735517437322,-2169.88,0.00013274,2,"2024-12-30T00:10:37.322",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135774,1735517437332,-1111.123009,0.00013298,2,"2024-12-30T00:10:37.332",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135775,1735517437341,-1111.123009,0.00013298,3,"2024-12-30T00:10:37.341",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135776,1735517437350,-1111.123009,0.00013298,4,"2024-12-30T00:10:37.350",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135777,1735517437360,-699.33,0.000133,2,"2024-12-30T00:10:37.360",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135778,1735517437369,-976.46,0.000133,2,"2024-12-30T00:10:37.369",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135779,1735517437378,-300.0,0.000133,2,"2024-12-30T00:10:37.378",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135780,1735517437387,-300.0,0.000133,2,"2024-12-30T00:10:37.387",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135781,1735517437397,-300.0,0.000133,2,"2024-12-30T00:10:37.397",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135782,1735517437406,-978.28,0.000133,2,"2024-12-30T00:10:37.406",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135783,1735517437415,-150.0,0.000133,2,"2024-12-30T00:10:37.415",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135784,1735517437424,-150.0,0.000133,2,"2024-12-30T00:10:37.424",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135785,1735517437435,-300.0,0.000133,2,"2024-12-30T00:10:37.435",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135786,1735517437445,-150.0,0.000133,2,"2024-12-30T00:10:37.445",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135787,1735517437454,-300.0,0.000133,2,"2024-12-30T00:10:37.454",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135788,1735517437464,-150.0,0.000133,2,"2024-12-30T00:10:37.464",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135789,1735517437475,-978.28,0.000133,2,"2024-12-30T00:10:37.475",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135790,1735517437486,-150.52,0.000133,2,"2024-12-30T00:10:37.486",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135791,1735517437495,-150.0,0.000133,2,"2024-12-30T00:10:37.495",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135792,1735517437504,-220.46,0.000133,2,"2024-12-30T00:10:37.504",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135793,1735517437516,-1111.123009,0.00013398,4,"2024-12-30T00:10:37.516",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135794,1735517437526,-1111.123009,0.00013398,3,"2024-12-30T00:10:37.526",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135795,1735517437535,-1111.123009,0.00013398,2,"2024-12-30T00:10:37.535",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135796,1735517437544,-1290.13,0.0001341,2,"2024-12-30T00:10:37.544",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135797,1735517437553,-500.0,0.0001341,2,"2024-12-30T00:10:37.553",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135798,1735517437562,-5559.61,0.0001341,2,"2024-12-30T00:10:37.562",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135799,1735517437571,-2951.99,0.00013411,2,"2024-12-30T00:10:37.571",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135800,1735517437580,-420.0,0.00013415,2,"2024-12-30T00:10:37.580",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135801,1735517437590,-174.11177239,0.00013444,2,"2024-12-30T00:10:37.590",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135802,1735517437600,-429.29762397,0.00013485,2,"2024-12-30T00:10:37.600",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135803,1735517437609,-1111.123009,0.00013498,4,"2024-12-30T00:10:37.609",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135804,1735517437619,-1111.123009,0.00013498,3,"2024-12-30T00:10:37.619",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135805,1735517437629,-1111.123009,0.00013498,2,"2024-12-30T00:10:37.629",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135806,1735517437638,-150.0,0.00013537,2,"2024-12-30T00:10:37.638",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135807,1735517437647,-150.0,0.00013537,2,"2024-12-30T00:10:37.647",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135808,1735517437656,-500.0,0.00013541,2,"2024-12-30T00:10:37.656",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135809,1735517437666,-500.0,0.00013541,2,"2024-12-30T00:10:37.666",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135810,1735517437675,-500.0,0.00013541,2,"2024-12-30T00:10:37.675",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135811,1735517437684,-500.0,0.00013541,2,"2024-12-30T00:10:37.684",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135812,1735517437693,-580.22,0.00013541,2,"2024-12-30T00:10:37.693",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135813,1735517437703,-500.0,0.00013541,2,"2024-12-30T00:10:37.703",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135814,1735517437712,-500.0,0.00013541,2,"2024-12-30T00:10:37.712",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135815,1735517437721,-500.0,0.00013541,2,"2024-12-30T00:10:37.721",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135816,1735517437730,-500.0,0.00013541,2,"2024-12-30T00:10:37.730",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135817,1735517437739,-500.0,0.00013541,2,"2024-12-30T00:10:37.739",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135818,1735517437748,-500.0,0.00013541,2,"2024-12-30T00:10:37.748",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135819,1735517437758,-533.99,0.00013541,2,"2024-12-30T00:10:37.758",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135820,1735517437768,-500.0,0.00013541,2,"2024-12-30T00:10:37.768",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135821,1735517437777,-536.44,0.00013541,2,"2024-12-30T00:10:37.777",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135822,1735517437787,-500.0,0.00013541,2,"2024-12-30T00:10:37.787",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135823,1735517437796,-500.0,0.00013541,2,"2024-12-30T00:10:37.796",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135824,1735517437805,-500.0,0.00013541,2,"2024-12-30T00:10:37.805",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135825,1735517437815,-500.0,0.00013541,2,"2024-12-30T00:10:37.815",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135826,1735517437826,-500.0,0.00013541,2,"2024-12-30T00:10:37.826",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135827,1735517437836,-500.0,0.00013541,2,"2024-12-30T00:10:37.836",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135828,1735517437845,-500.0,0.00013541,2,"2024-12-30T00:10:37.845",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135829,1735517437855,-500.0,0.00013541,2,"2024-12-30T00:10:37.855",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135830,1735517437864,-500.0,0.00013541,2,"2024-12-30T00:10:37.864",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135831,1735517437873,-500.0,0.00013541,2,"2024-12-30T00:10:37.873",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135833,1735517437882,-500.0,0.00013541,2,"2024-12-30T00:10:37.882",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135834,1735517437892,-500.0,0.00013541,2,"2024-12-30T00:10:37.892",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135836,1735517437901,-595.19093748,0.00013541,2,"2024-12-30T00:10:37.901",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135837,1735517437910,-500.0,0.00013541,2,"2024-12-30T00:10:37.910",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135839,1735517437919,-500.0,0.00013541,2,"2024-12-30T00:10:37.919",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135840,1735517437928,-500.0,0.00013541,2,"2024-12-30T00:10:37.928",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135841,1735517437937,-567.47,0.00013541,2,"2024-12-30T00:10:37.937",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135842,1735517437947,-508.05,0.00013541,2,"2024-12-30T00:10:37.947",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135843,1735517437956,-500.0,0.00013541,2,"2024-12-30T00:10:37.956",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135844,1735517437965,-500.0,0.00013541,2,"2024-12-30T00:10:37.965",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135845,1735517437974,-500.0,0.00013541,2,"2024-12-30T00:10:37.974",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135846,1735517437984,-500.0,0.00013541,2,"2024-12-30T00:10:37.984",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135847,1735517437993,-500.0,0.00013541,2,"2024-12-30T00:10:37.993",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135848,1735517438002,-596.45,0.00013541,2,"2024-12-30T00:10:38.002",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135849,1735517438012,-508.79145997,0.00013541,2,"2024-12-30T00:10:38.012",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135850,1735517438022,-500.0,0.00013541,2,"2024-12-30T00:10:38.022",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135851,1735517438031,-667.3,0.00013541,2,"2024-12-30T00:10:38.031",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135852,1735517438040,-500.0,0.00013541,2,"2024-12-30T00:10:38.040",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135854,1735517438050,-517.89,0.00013541,2,"2024-12-30T00:10:38.050",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135855,1735517438059,-500.0,0.00013541,2,"2024-12-30T00:10:38.059",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135856,1735517438068,-500.0,0.00013541,2,"2024-12-30T00:10:38.068",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135857,1735517438077,-500.0,0.00013541,2,"2024-12-30T00:10:38.077",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135858,1735517438086,-500.0,0.00013541,2,"2024-12-30T00:10:38.086",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135859,1735517438095,-500.0,0.00013541,2,"2024-12-30T00:10:38.095",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135860,1735517438104,-500.0,0.00013541,2,"2024-12-30T00:10:38.104",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135861,1735517438114,-531.9,0.00013541,2,"2024-12-30T00:10:38.114",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135862,1735517438123,-500.0,0.00013541,2,"2024-12-30T00:10:38.123",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135863,1735517438132,-500.0,0.00013541,2,"2024-12-30T00:10:38.132",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135864,1735517438141,-500.0,0.00013541,2,"2024-12-30T00:10:38.141",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135865,1735517438151,-500.0,0.00013541,2,"2024-12-30T00:10:38.151",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135866,1735517438160,-500.0,0.00013541,2,"2024-12-30T00:10:38.160",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135867,1735517438170,-500.0,0.00013541,2,"2024-12-30T00:10:38.170",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135868,1735517438179,-500.0,0.00013541,2,"2024-12-30T00:10:38.179",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135869,1735517438188,-500.0,0.00013541,2,"2024-12-30T00:10:38.188",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135870,1735517438197,-502.31,0.00013541,2,"2024-12-30T00:10:38.197",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135871,1735517438207,-500.0,0.00013541,2,"2024-12-30T00:10:38.207",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135872,1735517438216,-500.0,0.00013541,2,"2024-12-30T00:10:38.216",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135873,1735517438226,-757.29,0.00013541,2,"2024-12-30T00:10:38.226",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135874,1735517438236,-500.0,0.00013541,2,"2024-12-30T00:10:38.236",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135875,1735517438245,-500.0,0.00013541,2,"2024-12-30T00:10:38.245",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135876,1735517438255,-500.0,0.00013541,2,"2024-12-30T00:10:38.255",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135877,1735517438265,-500.0,0.00013541,2,"2024-12-30T00:10:38.265",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135878,1735517438275,-500.0,0.00013541,2,"2024-12-30T00:10:38.275",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135879,1735517438284,-500.0,0.00013541,2,"2024-12-30T00:10:38.284",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135880,1735517438294,-500.0,0.00013541,2,"2024-12-30T00:10:38.294",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135881,1735517438304,-500.0,0.00013541,2,"2024-12-30T00:10:38.304",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135882,1735517438313,-500.0,0.00013541,2,"2024-12-30T00:10:38.313",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135883,1735517438323,-500.0,0.00013541,2,"2024-12-30T00:10:38.323",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135884,1735517438332,-500.0,0.00013541,2,"2024-12-30T00:10:38.332",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135885,1735517438341,-500.0,0.00013541,2,"2024-12-30T00:10:38.341",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135886,1735517438351,-500.0,0.00013541,2,"2024-12-30T00:10:38.351",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135887,1735517438361,-500.0,0.00013541,2,"2024-12-30T00:10:38.361",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135888,1735517438370,-502.41,0.00013541,2,"2024-12-30T00:10:38.370",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135889,1735517438379,-500.0,0.00013541,2,"2024-12-30T00:10:38.379",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135890,1735517438389,-500.0,0.00013541,2,"2024-12-30T00:10:38.389",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135891,1735517438398,-500.0,0.00013541,2,"2024-12-30T00:10:38.398",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135892,1735517438408,-500.0,0.00013541,2,"2024-12-30T00:10:38.408",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135893,1735517438417,-500.0,0.00013541,2,"2024-12-30T00:10:38.417",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135894,1735517438427,-500.0,0.00013541,2,"2024-12-30T00:10:38.427",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135895,1735517438436,-500.0,0.00013541,2,"2024-12-30T00:10:38.436",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135897,1735517438445,-644.59,0.00013541,2,"2024-12-30T00:10:38.445",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135898,1735517438454,-500.0,0.00013541,2,"2024-12-30T00:10:38.454",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135899,1735517438463,-500.0,0.00013541,2,"2024-12-30T00:10:38.463",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135900,1735517438473,-541.64,0.00013541,2,"2024-12-30T00:10:38.473",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135901,1735517438482,-500.0,0.00013541,2,"2024-12-30T00:10:38.482",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135902,1735517438491,-500.0,0.00013541,2,"2024-12-30T00:10:38.491",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135903,1735517438500,-500.0,0.00013541,2,"2024-12-30T00:10:38.500",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135904,1735517438510,-500.0,0.00013541,2,"2024-12-30T00:10:38.510",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135905,1735517438519,-500.0,0.00013541,2,"2024-12-30T00:10:38.519",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135906,1735517438529,-500.0,0.00013541,2,"2024-12-30T00:10:38.529",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135907,1735517438538,-765.07,0.00013541,2,"2024-12-30T00:10:38.538",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135909,1735517438548,-623.05,0.00013541,2,"2024-12-30T00:10:38.548",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135911,1735517438557,-500.0,0.00013541,2,"2024-12-30T00:10:38.557",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135913,1735517438567,-500.0,0.00013541,2,"2024-12-30T00:10:38.567",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135914,1735517438576,-500.0,0.00013541,2,"2024-12-30T00:10:38.576",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135915,1735517438585,-500.0,0.00013541,2,"2024-12-30T00:10:38.585",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135917,1735517438596,-500.0,0.00013541,2,"2024-12-30T00:10:38.596",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135918,1735517438605,-500.0,0.00013541,2,"2024-12-30T00:10:38.605",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135919,1735517438614,-529.98,0.00013541,2,"2024-12-30T00:10:38.614",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135920,1735517438624,-500.0,0.00013541,2,"2024-12-30T00:10:38.624",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135921,1735517438634,-500.0,0.00013541,2,"2024-12-30T00:10:38.634",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135922,1735517438643,-500.0,0.00013541,2,"2024-12-30T00:10:38.643",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135923,1735517438653,-500.0,0.00013541,2,"2024-12-30T00:10:38.653",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135924,1735517438662,-500.0,0.00013541,2,"2024-12-30T00:10:38.662",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135925,1735517438672,-712.35,0.00013541,2,"2024-12-30T00:10:38.672",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135926,1735517438681,-600.05,0.00013541,2,"2024-12-30T00:10:38.681",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135927,1735517438690,-500.0,0.00013541,2,"2024-12-30T00:10:38.690",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135928,1735517438699,-329.64,0.00013541,2,"2024-12-30T00:10:38.699",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135929,1735517438708,-500.0,0.00013541,2,"2024-12-30T00:10:38.708",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135930,1735517438717,-500.0,0.00013541,2,"2024-12-30T00:10:38.717",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135931,1735517438726,-716.05,0.00013541,2,"2024-12-30T00:10:38.726",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135932,1735517438735,-500.0,0.00013541,2,"2024-12-30T00:10:38.735",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135933,1735517438745,-671.81,0.00013541,2,"2024-12-30T00:10:38.745",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135934,1735517438754,-500.0,0.00013541,2,"2024-12-30T00:10:38.754",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135935,1735517438764,-500.0,0.00013541,2,"2024-12-30T00:10:38.764",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135936,1735517438773,-607.99,0.00013541,2,"2024-12-30T00:10:38.773",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135937,1735517438782,-500.0,0.00013541,2,"2024-12-30T00:10:38.782",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135938,1735517438792,-500.0,0.00013541,2,"2024-12-30T00:10:38.792",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135939,1735517438801,-500.0,0.00013541,2,"2024-12-30T00:10:38.801",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135940,1735517438810,-500.0,0.00013541,2,"2024-12-30T00:10:38.810",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135941,1735517438819,-787.79,0.00013541,2,"2024-12-30T00:10:38.819",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135942,1735517438829,-500.0,0.00013541,2,"2024-12-30T00:10:38.829",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135943,1735517438838,-500.0,0.00013541,2,"2024-12-30T00:10:38.838",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135944,1735517438847,-500.0,0.00013541,2,"2024-12-30T00:10:38.847",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135945,1735517438857,-500.0,0.00013541,2,"2024-12-30T00:10:38.857",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135946,1735517438866,-578.48,0.00013541,2,"2024-12-30T00:10:38.866",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135947,1735517438875,-500.0,0.00013541,2,"2024-12-30T00:10:38.875",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135948,1735517438885,-658.35,0.00013541,2,"2024-12-30T00:10:38.885",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135949,1735517438894,-500.0,0.00013541,2,"2024-12-30T00:10:38.894",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135950,1735517438904,-500.0,0.00013541,2,"2024-12-30T00:10:38.904",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135951,1735517438913,-500.0,0.00013541,2,"2024-12-30T00:10:38.913",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135952,1735517438923,-501.0,0.00013541,2,"2024-12-30T00:10:38.923",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135953,1735517438932,-500.0,0.00013541,2,"2024-12-30T00:10:38.932",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135954,1735517438941,-23.59754644,0.00013541,2,"2024-12-30T00:10:38.941",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135956,1735517440337,-500.0,0.00013268,2,"2024-12-30T00:10:40.337",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135957,1735517440347,-160.0,0.00013541,2,"2024-12-30T00:10:40.347",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135958,1735517440359,-316.40245356,0.00013541,2,"2024-12-30T00:10:40.359",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135959,1735517440369,-3490.16,0.00013541,2,"2024-12-30T00:10:40.369",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135960,1735517440379,-500.0,0.00013541,2,"2024-12-30T00:10:40.379",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135961,1735517440389,-520.65,0.00013541,2,"2024-12-30T00:10:40.389",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135962,1735517440399,-500.0,0.00013541,2,"2024-12-30T00:10:40.399",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135963,1735517440409,-597.71,0.00013541,2,"2024-12-30T00:10:40.409",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135964,1735517440418,-500.0,0.00013541,2,"2024-12-30T00:10:40.418",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135965,1735517440428,-2274.96,0.00013541,2,"2024-12-30T00:10:40.428",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135966,1735517440438,-500.0,0.00013541,2,"2024-12-30T00:10:40.438",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135967,1735517440448,-793.23,0.00013541,2,"2024-12-30T00:10:40.448",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135968,1735517440458,-500.0,0.00013541,2,"2024-12-30T00:10:40.458",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135969,1735517440467,-500.0,0.00013541,2,"2024-12-30T00:10:40.467",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135970,1735517440477,-623.14,0.00013541,2,"2024-12-30T00:10:40.477",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135971,1735517440487,-500.0,0.00013541,2,"2024-12-30T00:10:40.487",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135972,1735517440496,-778.83,0.00013541,2,"2024-12-30T00:10:40.496",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135973,1735517440506,-503.98,0.00013541,2,"2024-12-30T00:10:40.506",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135974,1735517440518,-1677.28,0.00013541,2,"2024-12-30T00:10:40.518",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135975,1735517440527,-500.0,0.00013541,2,"2024-12-30T00:10:40.527",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135976,1735517440537,-500.0,0.00013541,2,"2024-12-30T00:10:40.537",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135977,1735517440547,-500.0,0.00013541,2,"2024-12-30T00:10:40.547",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135978,1735517440557,-500.0,0.00013541,2,"2024-12-30T00:10:40.557",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135979,1735517440566,-786.53,0.00013541,2,"2024-12-30T00:10:40.566",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135980,1735517440576,-500.0,0.00013541,2,"2024-12-30T00:10:40.576",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135981,1735517440586,-500.0,0.00013541,2,"2024-12-30T00:10:40.586",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135982,1735517440595,-555.31,0.00013541,2,"2024-12-30T00:10:40.595",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135983,1735517440605,-500.0,0.00013541,2,"2024-12-30T00:10:40.605",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135984,1735517440615,-500.0,0.00013541,2,"2024-12-30T00:10:40.615",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135985,1735517440881,-500.0,0.00013541,2,"2024-12-30T00:10:40.881",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135986,1735517440891,-529.14,0.00013541,2,"2024-12-30T00:10:40.891",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135987,1735517440901,-270.58,0.00013541,2,"2024-12-30T00:10:40.901",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135988,1735517440910,-668.96,0.00013541,2,"2024-12-30T00:10:40.910",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135989,1735517440919,-500.0,0.00013541,2,"2024-12-30T00:10:40.919",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135990,1735517440928,-500.0,0.00013541,2,"2024-12-30T00:10:40.928",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135991,1735517440938,-500.0,0.00013541,2,"2024-12-30T00:10:40.938",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135992,1735517440947,-500.0,0.00013541,2,"2024-12-30T00:10:40.947",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135993,1735517440956,-531.07,0.00013541,2,"2024-12-30T00:10:40.956",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135994,1735517440965,-500.0,0.00013541,2,"2024-12-30T00:10:40.965",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135995,1735517440974,-888.27,0.00013541,2,"2024-12-30T00:10:40.974",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135996,1735517440983,-500.0,0.00013541,2,"2024-12-30T00:10:40.983",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135997,1735517440992,-500.0,0.00013541,2,"2024-12-30T00:10:40.992",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135998,1735517441002,-500.0,0.00013541,2,"2024-12-30T00:10:41.002",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347135999,1735517441011,-500.0,0.00013541,2,"2024-12-30T00:10:41.011",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136000,1735517441020,-500.0,0.00013541,2,"2024-12-30T00:10:41.020",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136001,1735517441030,-500.0,0.00013541,2,"2024-12-30T00:10:41.030",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136002,1735517441039,-505.89,0.00013541,2,"2024-12-30T00:10:41.039",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136003,1735517441048,-577.05,0.00013541,2,"2024-12-30T00:10:41.048",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136004,1735517441058,-500.0,0.00013541,2,"2024-12-30T00:10:41.058",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136005,1735517441067,-500.0,0.00013541,2,"2024-12-30T00:10:41.067",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136006,1735517441076,-769.58,0.00013541,2,"2024-12-30T00:10:41.076",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136007,1735517441085,-500.56,0.00013541,2,"2024-12-30T00:10:41.085",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136008,1735517441094,-745.9,0.00013541,2,"2024-12-30T00:10:41.094",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136009,1735517441103,-500.0,0.00013541,2,"2024-12-30T00:10:41.103",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136010,1735517441113,-528.74,0.00013541,2,"2024-12-30T00:10:41.113",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136011,1735517441122,-649.9,0.00013541,2,"2024-12-30T00:10:41.122",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136012,1735517441131,-757.15,0.00013541,2,"2024-12-30T00:10:41.131",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136013,1735517441141,-500.0,0.00013541,2,"2024-12-30T00:10:41.141",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136014,1735517441150,-500.0,0.00013541,2,"2024-12-30T00:10:41.150",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136015,1735517441159,-500.0,0.00013541,2,"2024-12-30T00:10:41.159",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136016,1735517441169,-691.5,0.00013541,2,"2024-12-30T00:10:41.169",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136017,1735517441178,-500.0,0.00013541,2,"2024-12-30T00:10:41.178",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136018,1735517441188,-500.0,0.00013541,2,"2024-12-30T00:10:41.188",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136019,1735517441198,-634.84,0.00013541,2,"2024-12-30T00:10:41.198",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136020,1735517441208,-500.0,0.00013541,2,"2024-12-30T00:10:41.208",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136021,1735517441217,-500.0,0.00013541,2,"2024-12-30T00:10:41.217",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136022,1735517441227,-697.47,0.00013541,2,"2024-12-30T00:10:41.227",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136023,1735517441236,-500.0,0.00013541,2,"2024-12-30T00:10:41.236",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136024,1735517441246,-500.0,0.00013541,2,"2024-12-30T00:10:41.246",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136025,1735517441255,-500.0,0.00013541,2,"2024-12-30T00:10:41.255",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136026,1735517441265,-500.0,0.00013541,2,"2024-12-30T00:10:41.265",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136027,1735517441274,-500.0,0.00013541,2,"2024-12-30T00:10:41.274",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136028,1735517441284,-500.0,0.00013541,2,"2024-12-30T00:10:41.284",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136029,1735517441293,-500.0,0.00013541,2,"2024-12-30T00:10:41.293",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136030,1735517441303,-500.0,0.00013541,2,"2024-12-30T00:10:41.303",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136031,1735517441312,-500.0,0.00013541,2,"2024-12-30T00:10:41.312",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136032,1735517441323,-500.0,0.00013541,2,"2024-12-30T00:10:41.323",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136033,1735517441332,-500.0,0.00013541,2,"2024-12-30T00:10:41.332",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136034,1735517441342,-500.0,0.00013542,2,"2024-12-30T00:10:41.342",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136035,1735517441351,-500.0,0.00013542,2,"2024-12-30T00:10:41.351",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136036,1735517441361,-574.71,0.00013542,2,"2024-12-30T00:10:41.361",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136037,1735517441371,-500.0,0.00013542,2,"2024-12-30T00:10:41.371",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136038,1735517441380,-500.0,0.00013542,2,"2024-12-30T00:10:41.380",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136039,1735517441390,-500.0,0.00013542,2,"2024-12-30T00:10:41.390",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136040,1735517441400,-500.0,0.00013542,2,"2024-12-30T00:10:41.400",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136041,1735517441410,-500.0,0.00013542,2,"2024-12-30T00:10:41.410",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136042,1735517441419,-500.0,0.00013542,2,"2024-12-30T00:10:41.419",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136043,1735517441429,-500.0,0.00013542,2,"2024-12-30T00:10:41.429",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136044,1735517441442,-500.0,0.00013542,2,"2024-12-30T00:10:41.442",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136045,1735517441452,-500.0,0.00013542,2,"2024-12-30T00:10:41.452",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136046,1735517441462,-500.0,0.00013542,2,"2024-12-30T00:10:41.462",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136047,1735517441471,-500.0,0.00013542,2,"2024-12-30T00:10:41.471",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136048,1735517441483,-561.55,0.00013542,2,"2024-12-30T00:10:41.483",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136049,1735517441492,-713.74,0.00013542,2,"2024-12-30T00:10:41.492",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136050,1735517441501,-500.0,0.00013542,2,"2024-12-30T00:10:41.501",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136051,1735517441511,-561.82,0.00013542,2,"2024-12-30T00:10:41.511",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136052,1735517441522,-814.02,0.00013542,2,"2024-12-30T00:10:41.522",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136053,1735517441532,-761.13,0.00013542,2,"2024-12-30T00:10:41.532",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136054,1735517441541,-500.0,0.00013542,2,"2024-12-30T00:10:41.541",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136055,1735517441551,-543.06,0.00013542,2,"2024-12-30T00:10:41.551",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136056,1735517441561,-500.0,0.00013542,2,"2024-12-30T00:10:41.561",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136057,1735517441570,-517.26,0.00013542,2,"2024-12-30T00:10:41.570",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136058,1735517441581,-502.07,0.00013542,2,"2024-12-30T00:10:41.581",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136059,1735517441590,-500.0,0.00013542,2,"2024-12-30T00:10:41.590",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136060,1735517441599,-847.91,0.00013542,2,"2024-12-30T00:10:41.599",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136061,1735517441609,-554.58,0.00013542,2,"2024-12-30T00:10:41.609",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136062,1735517441618,-500.0,0.00013542,2,"2024-12-30T00:10:41.618",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136063,1735517441628,-500.0,0.00013542,2,"2024-12-30T00:10:41.628",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136064,1735517441637,-559.47,0.00013542,2,"2024-12-30T00:10:41.637",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136065,1735517441646,-598.34,0.00013542,2,"2024-12-30T00:10:41.646",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136066,1735517441656,-500.0,0.00013542,2,"2024-12-30T00:10:41.656",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136067,1735517441665,-500.0,0.00013542,2,"2024-12-30T00:10:41.665",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136068,1735517441675,-500.0,0.00013542,2,"2024-12-30T00:10:41.675",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136069,1735517441684,-500.0,0.00013542,2,"2024-12-30T00:10:41.684",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136070,1735517441694,-603.33,0.00013542,2,"2024-12-30T00:10:41.694",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136071,1735517441703,-500.0,0.00013542,2,"2024-12-30T00:10:41.703",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136072,1735517441712,-500.0,0.00013542,2,"2024-12-30T00:10:41.712",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136073,1735517441722,-742.19,0.00013542,2,"2024-12-30T00:10:41.722",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136074,1735517441732,-770.2,0.00013542,2,"2024-12-30T00:10:41.732",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136075,1735517441741,-500.0,0.00013542,2,"2024-12-30T00:10:41.741",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136076,1735517441750,-500.0,0.00013542,2,"2024-12-30T00:10:41.750",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136077,1735517441760,-500.0,0.00013542,2,"2024-12-30T00:10:41.760",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136078,1735517441769,-500.0,0.00013542,2,"2024-12-30T00:10:41.769",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136079,1735517441779,-500.0,0.00013542,2,"2024-12-30T00:10:41.779",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136080,1735517441789,-562.7,0.00013542,2,"2024-12-30T00:10:41.789",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136081,1735517441798,-500.0,0.00013542,2,"2024-12-30T00:10:41.798",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136082,1735517441808,-779.2,0.00013542,2,"2024-12-30T00:10:41.808",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136083,1735517441817,-704.32,0.00013542,2,"2024-12-30T00:10:41.817",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136084,1735517441827,-891.39,0.00013542,2,"2024-12-30T00:10:41.827",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136085,1735517441836,-852.77,0.00013542,2,"2024-12-30T00:10:41.836",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136086,1735517441846,-268.84492629,0.00013542,2,"2024-12-30T00:10:41.846",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136087,1735517441856,-609.31,0.00013542,2,"2024-12-30T00:10:41.856",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136088,1735517441865,-500.0,0.00013542,2,"2024-12-30T00:10:41.865",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136089,1735517441875,-734.12,0.00013542,2,"2024-12-30T00:10:41.875",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136090,1735517441886,-572.49,0.00013542,2,"2024-12-30T00:10:41.886",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136091,1735517441897,-669.93,0.00013542,2,"2024-12-30T00:10:41.897",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136092,1735517441906,-1043.92,0.00013542,2,"2024-12-30T00:10:41.906",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136093,1735517441916,-771.68,0.00013542,2,"2024-12-30T00:10:41.916",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136094,1735517441925,-721.41,0.00013542,2,"2024-12-30T00:10:41.925",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136095,1735517441935,-711.88,0.00013542,2,"2024-12-30T00:10:41.935",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136096,1735517441945,-825.5,0.00013542,2,"2024-12-30T00:10:41.945",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136097,1735517441954,-696.26,0.00013542,2,"2024-12-30T00:10:41.954",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136098,1735517441963,-500.0,0.00013542,2,"2024-12-30T00:10:41.963",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136099,1735517441973,-500.0,0.00013542,2,"2024-12-30T00:10:41.973",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136100,1735517441982,-941.13,0.00013542,2,"2024-12-30T00:10:41.982",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136101,1735517441991,-738.35,0.00013542,2,"2024-12-30T00:10:41.991",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136102,1735517442001,-500.0,0.00013542,2,"2024-12-30T00:10:42.001",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136103,1735517442011,-500.0,0.00013542,2,"2024-12-30T00:10:42.011",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136104,1735517442021,-747.53,0.00013542,2,"2024-12-30T00:10:42.021",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136105,1735517442031,-521.94,0.00013542,2,"2024-12-30T00:10:42.031",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136106,1735517442043,-500.0,0.00013542,2,"2024-12-30T00:10:42.043",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136107,1735517442052,-500.0,0.00013542,2,"2024-12-30T00:10:42.052",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136108,1735517442062,-1713.03,0.00013543,2,"2024-12-30T00:10:42.062",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136109,1735517442071,-2546.40388102,0.00013543,2,"2024-12-30T00:10:42.071",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136110,1735517442085,-538.5,0.00013543,2,"2024-12-30T00:10:42.085",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136111,1735517442097,-574.01611898,0.00013543,2,"2024-12-30T00:10:42.097",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136112,1735517442106,-1945.82,0.00013543,2,"2024-12-30T00:10:42.106",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136113,1735517442115,-7345.07,0.00013543,2,"2024-12-30T00:10:42.115",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136114,1735517442125,-2012.06,0.00013543,2,"2024-12-30T00:10:42.125",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136115,1735517442134,-3275.62,0.00013543,2,"2024-12-30T00:10:42.134",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136116,1735517442144,-1482.65,0.00013543,2,"2024-12-30T00:10:42.144",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136117,1735517442153,-1934.0,0.00013543,2,"2024-12-30T00:10:42.153",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136118,1735517442163,-878.92,0.00013543,2,"2024-12-30T00:10:42.163",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136119,1735517442172,-2886.27,0.00013543,2,"2024-12-30T00:10:42.172",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136120,1735517442182,-4967.66,0.00013543,2,"2024-12-30T00:10:42.182",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136121,1735517442191,-1472.01,0.00013543,2,"2024-12-30T00:10:42.191",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136122,1735517442201,-2159.06,0.00013543,2,"2024-12-30T00:10:42.201",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136123,1735517442211,-651.73,0.00013543,2,"2024-12-30T00:10:42.211",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136124,1735517442220,-1543.79,0.00013543,2,"2024-12-30T00:10:42.220",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136125,1735517442230,-1437.08,0.00013543,2,"2024-12-30T00:10:42.230",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136126,1735517442239,-1088.02,0.00013543,2,"2024-12-30T00:10:42.239",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136127,1735517442249,-1572.89,0.00013543,2,"2024-12-30T00:10:42.249",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136128,1735517442259,-1549.79,0.00013543,2,"2024-12-30T00:10:42.259",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136129,1735517442270,-3545.46,0.00013543,2,"2024-12-30T00:10:42.270",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136130,1735517442279,-1126.88963901,0.00013543,2,"2024-12-30T00:10:42.279",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136131,1735517442291,-2340.39036099,0.00013543,2,"2024-12-30T00:10:42.291",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136132,1735517442300,-1085.74896381,0.00013543,2,"2024-12-30T00:10:42.300",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136133,1735517442312,-2301.7,0.00013543,2,"2024-12-30T00:10:42.312",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136134,1735517442323,-15046.61103619,0.00013543,2,"2024-12-30T00:10:42.323",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136135,1735517442333,-4058.61,0.00013543,2,"2024-12-30T00:10:42.333",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136136,1735517442343,-3042.21,0.00013543,2,"2024-12-30T00:10:42.343",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136137,1735517442352,-1643.34,0.00013543,2,"2024-12-30T00:10:42.352",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136138,1735517442362,-1438.02,0.00013543,2,"2024-12-30T00:10:42.362",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136139,1735517442371,-2931.98,0.00013543,2,"2024-12-30T00:10:42.371",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136140,1735517442381,-17435.17,0.00013543,2,"2024-12-30T00:10:42.381",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136141,1735517442390,-887.76,0.00013543,2,"2024-12-30T00:10:42.390",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136142,1735517442400,-3474.84,0.00013543,2,"2024-12-30T00:10:42.400",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136143,1735517442410,-1414.79,0.00013543,2,"2024-12-30T00:10:42.410",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136144,1735517442419,-4161.19,0.00013543,2,"2024-12-30T00:10:42.419",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136145,1735517442429,-2206.03,0.00013543,2,"2024-12-30T00:10:42.429",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136146,1735517442438,-500.0,0.00013544,2,"2024-12-30T00:10:42.438",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136147,1735517442447,-500.0,0.00013544,2,"2024-12-30T00:10:42.447",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136148,1735517442457,-653.08,0.00013544,2,"2024-12-30T00:10:42.457",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136149,1735517442467,-500.0,0.00013544,2,"2024-12-30T00:10:42.467",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136150,1735517442476,-500.0,0.00013544,2,"2024-12-30T00:10:42.476",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136151,1735517442485,-500.0,0.00013544,2,"2024-12-30T00:10:42.485",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136152,1735517442494,-500.0,0.00013544,2,"2024-12-30T00:10:42.494",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136153,1735517442504,-500.0,0.00013544,2,"2024-12-30T00:10:42.504",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136154,1735517442514,-500.0,0.00013544,2,"2024-12-30T00:10:42.514",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136155,1735517442524,-505.9,0.00013544,2,"2024-12-30T00:10:42.524",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136156,1735517442534,-500.0,0.00013544,2,"2024-12-30T00:10:42.534",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136157,1735517442543,-500.0,0.00013544,2,"2024-12-30T00:10:42.543",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136158,1735517442553,-500.0,0.00013544,2,"2024-12-30T00:10:42.553",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136159,1735517442562,-500.0,0.00013544,2,"2024-12-30T00:10:42.562",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136160,1735517442571,-500.0,0.00013544,2,"2024-12-30T00:10:42.571",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136161,1735517442580,-500.0,0.00013544,2,"2024-12-30T00:10:42.580",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136162,1735517442589,-500.0,0.00013544,2,"2024-12-30T00:10:42.589",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136163,1735517442598,-500.0,0.00013544,2,"2024-12-30T00:10:42.598",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136164,1735517442608,-500.0,0.00013544,2,"2024-12-30T00:10:42.608",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136165,1735517442617,-500.0,0.00013544,2,"2024-12-30T00:10:42.617",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136166,1735517442626,-527.57,0.00013544,2,"2024-12-30T00:10:42.626",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136167,1735517442636,-500.0,0.00013544,2,"2024-12-30T00:10:42.636",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136168,1735517442645,-500.0,0.00013544,2,"2024-12-30T00:10:42.645",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136169,1735517442654,-500.0,0.00013544,2,"2024-12-30T00:10:42.654",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136170,1735517442664,-500.0,0.00013544,2,"2024-12-30T00:10:42.664",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136171,1735517442673,-500.0,0.00013544,2,"2024-12-30T00:10:42.673",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136172,1735517442683,-553.53,0.00013544,2,"2024-12-30T00:10:42.683",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136173,1735517442692,-500.0,0.00013544,2,"2024-12-30T00:10:42.692",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136174,1735517442701,-500.0,0.00013544,2,"2024-12-30T00:10:42.701",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136175,1735517442710,-500.0,0.00013544,2,"2024-12-30T00:10:42.710",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136176,1735517442719,-500.0,0.00013544,2,"2024-12-30T00:10:42.719",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136177,1735517442729,-521.55,0.00013544,2,"2024-12-30T00:10:42.729",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136178,1735517442738,-500.0,0.00013544,2,"2024-12-30T00:10:42.738",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136179,1735517442748,-500.0,0.00013544,2,"2024-12-30T00:10:42.748",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136180,1735517442757,-561.46,0.00013544,2,"2024-12-30T00:10:42.757",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136181,1735517442768,-500.0,0.00013544,2,"2024-12-30T00:10:42.768",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136182,1735517442778,-158.71953902,0.00013544,2,"2024-12-30T00:10:42.778",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136183,1735517442787,-500.0,0.00013544,2,"2024-12-30T00:10:42.787",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136184,1735517442796,-500.0,0.00013544,2,"2024-12-30T00:10:42.796",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136185,1735517442806,-500.0,0.00013544,2,"2024-12-30T00:10:42.806",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136186,1735517442815,-500.0,0.00013544,2,"2024-12-30T00:10:42.815",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136188,1735517442824,-500.0,0.00013544,2,"2024-12-30T00:10:42.824",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136190,1735517442834,-500.0,0.00013544,2,"2024-12-30T00:10:42.834",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136192,1735517442843,-500.0,0.00013544,2,"2024-12-30T00:10:42.843",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136194,1735517442852,-603.83,0.00013544,2,"2024-12-30T00:10:42.852",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136195,1735517442861,-500.0,0.00013544,2,"2024-12-30T00:10:42.861",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136197,1735517442870,-500.0,0.00013544,2,"2024-12-30T00:10:42.870",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136198,1735517442879,-531.07,0.00013544,2,"2024-12-30T00:10:42.879",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136200,1735517442889,-549.11,0.00013544,2,"2024-12-30T00:10:42.889",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136202,1735517442898,-750.84,0.00013544,2,"2024-12-30T00:10:42.898",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136204,1735517442907,-1290.13,0.00013545,2,"2024-12-30T00:10:42.907",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136206,1735517442916,-782.25,0.00013545,2,"2024-12-30T00:10:42.916",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136208,1735517442925,-454.3,0.00013545,2,"2024-12-30T00:10:42.925",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136210,1735517442935,-723.98,0.00013545,2,"2024-12-30T00:10:42.935",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136212,1735517442944,-500.0,0.00013545,2,"2024-12-30T00:10:42.944",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136214,1735517442953,-943.56,0.00013545,2,"2024-12-30T00:10:42.953",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136216,1735517442963,-593.87,0.00013545,2,"2024-12-30T00:10:42.963",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136218,1735517442973,-1113.72,0.00013545,2,"2024-12-30T00:10:42.973",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136220,1735517442983,-726.13,0.00013545,2,"2024-12-30T00:10:42.983",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136222,1735517442991,-755.77,0.00013545,2,"2024-12-30T00:10:42.991",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136226,1735517443001,-1026.41,0.00013545,2,"2024-12-30T00:10:43.001",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136227,1735517443011,-796.26,0.00013545,2,"2024-12-30T00:10:43.011",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136229,1735517443020,-681.4,0.00013545,2,"2024-12-30T00:10:43.020",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136231,1735517443029,-822.95,0.00013545,2,"2024-12-30T00:10:43.029",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136233,1735517443038,-677.05,0.00013545,2,"2024-12-30T00:10:43.038",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136235,1735517443047,-1388.27,0.00013545,2,"2024-12-30T00:10:43.047",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136237,1735517443057,-831.46,0.00013545,2,"2024-12-30T00:10:43.057",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136241,1735517443067,-1220.89,0.00013545,2,"2024-12-30T00:10:43.067",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136245,1735517443076,-1318.8,0.00013545,2,"2024-12-30T00:10:43.076",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136246,1735517443085,-581.07,0.00013545,2,"2024-12-30T00:10:43.085",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136248,1735517443094,-898.18,0.00013545,2,"2024-12-30T00:10:43.094",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136249,1735517443103,-500.0,0.00013545,2,"2024-12-30T00:10:43.103",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136250,1735517443112,-500.0,0.00013545,2,"2024-12-30T00:10:43.112",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136251,1735517443123,-1022.63,0.00013545,2,"2024-12-30T00:10:43.123",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136252,1735517443132,-524.1,0.00013545,2,"2024-12-30T00:10:43.132",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136253,1735517443141,-787.81,0.00013545,2,"2024-12-30T00:10:43.141",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136254,1735517443150,-500.0,0.00013546,2,"2024-12-30T00:10:43.150",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136255,1735517443159,-734.52,0.00013546,2,"2024-12-30T00:10:43.159",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136256,1735517443169,-1612.59,0.00013546,2,"2024-12-30T00:10:43.169",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136257,1735517443178,-1512.6,0.00013546,2,"2024-12-30T00:10:43.178",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136258,1735517443187,-1130.17,0.00013546,2,"2024-12-30T00:10:43.187",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136259,1735517443196,-440.76422832,0.00013547,2,"2024-12-30T00:10:43.196",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136260,1735517443205,-21747.36328525,0.00013548,2,"2024-12-30T00:10:43.205",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136261,1735517443215,-1162491.69864897,0.00013548,2,"2024-12-30T00:10:43.215",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136262,1735517443224,-1071.17,0.00013548,2,"2024-12-30T00:10:43.224",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136263,1735517443234,-1695.13,0.00013548,2,"2024-12-30T00:10:43.234",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136264,1735517443244,-9646.53,0.00013548,2,"2024-12-30T00:10:43.244",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136265,1735517443253,-500.0,0.00013548,2,"2024-12-30T00:10:43.253",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136266,1735517443263,-539.98,0.00013548,2,"2024-12-30T00:10:43.263",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136267,1735517443273,-1280.91,0.00013548,2,"2024-12-30T00:10:43.273",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136268,1735517443282,-761.66,0.00013548,2,"2024-12-30T00:10:43.282",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136269,1735517443291,-2123.82,0.00013548,2,"2024-12-30T00:10:43.291",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136270,1735517443301,-569.82,0.00013548,2,"2024-12-30T00:10:43.301",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136271,1735517443311,-500.0,0.00013548,2,"2024-12-30T00:10:43.311",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136272,1735517443320,-1232.78,0.00013548,2,"2024-12-30T00:10:43.320",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136273,1735517443329,-4126.19,0.00013548,2,"2024-12-30T00:10:43.329",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136274,1735517443338,-500.0,0.00013548,2,"2024-12-30T00:10:43.338",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136275,1735517443348,-921.26,0.00013548,2,"2024-12-30T00:10:43.348",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136276,1735517443357,-1043.71,0.00013548,2,"2024-12-30T00:10:43.357",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136277,1735517443367,-4839.32,0.00013548,2,"2024-12-30T00:10:43.367",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136278,1735517443377,-545.63,0.00013548,2,"2024-12-30T00:10:43.377",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136279,1735517443386,-1301.38,0.00013548,2,"2024-12-30T00:10:43.386",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136280,1735517443397,-1558.03,0.00013548,2,"2024-12-30T00:10:43.397",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136281,1735517443406,-1457.33,0.00013548,2,"2024-12-30T00:10:43.406",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136282,1735517443415,-1498.84,0.00013548,2,"2024-12-30T00:10:43.415",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136283,1735517443426,-826.35,0.00013548,2,"2024-12-30T00:10:43.426",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136284,1735517443441,-751.03,0.00013548,2,"2024-12-30T00:10:43.441",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136285,1735517443454,-1125.51,0.00013548,2,"2024-12-30T00:10:43.454",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136286,1735517443467,-2029.65,0.00013548,2,"2024-12-30T00:10:43.467",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136287,1735517443479,-500.0,0.00013548,2,"2024-12-30T00:10:43.479",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136288,1735517443490,-500.0,0.00013548,2,"2024-12-30T00:10:43.490",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136289,1735517443500,-554.05,0.00013548,2,"2024-12-30T00:10:43.500",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136290,1735517443511,-863.04,0.00013548,2,"2024-12-30T00:10:43.511",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136291,1735517443524,-2360.24,0.00013548,2,"2024-12-30T00:10:43.524",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136292,1735517443536,-1792.85,0.00013548,2,"2024-12-30T00:10:43.536",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136293,1735517443547,-11789.27,0.00013548,2,"2024-12-30T00:10:43.547",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136294,1735517443558,-503.02,0.00013548,2,"2024-12-30T00:10:43.558",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136295,1735517443571,-1964.88,0.00013548,2,"2024-12-30T00:10:43.571",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136296,1735517443583,-1180.07,0.00013548,2,"2024-12-30T00:10:43.583",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136297,1735517443596,-1339.16,0.00013548,2,"2024-12-30T00:10:43.596",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136298,1735517443608,-2230.63,0.00013548,2,"2024-12-30T00:10:43.608",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136299,1735517443619,-964.72,0.00013548,2,"2024-12-30T00:10:43.619",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136301,1735517443631,-1030.3,0.00013548,2,"2024-12-30T00:10:43.631",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136302,1735517443643,-500.0,0.00013548,2,"2024-12-30T00:10:43.643",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136304,1735517443653,-546.08,0.00013548,2,"2024-12-30T00:10:43.653",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136306,1735517443664,-1095.1,0.00013548,2,"2024-12-30T00:10:43.664",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136308,1735517443677,-2169.88,0.00013548,2,"2024-12-30T00:10:43.677",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136309,1735517443688,-1111.123009,0.00013598,2,"2024-12-30T00:10:43.688",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136310,1735517443700,-1111.123009,0.00013598,3,"2024-12-30T00:10:43.700",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136311,1735517443712,-1111.123009,0.00013598,4,"2024-12-30T00:10:43.712",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136312,1735517443724,-200.0,0.000136,4,"2024-12-30T00:10:43.724",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136313,1735517443735,-601.11,0.00013616,2,"2024-12-30T00:10:43.735",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136314,1735517443746,-873.9,0.00013616,2,"2024-12-30T00:10:43.746",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136315,1735517443758,-771.25,0.00013627,2,"2024-12-30T00:10:43.758",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136316,1735517443771,-437.4,0.00013627,2,"2024-12-30T00:10:43.771",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136317,1735517443783,-437.4,0.00013627,2,"2024-12-30T00:10:43.783",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136318,1735517443794,-1534.31,0.00013627,2,"2024-12-30T00:10:43.794",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136319,1735517443804,-2991.99099,0.0001368,2,"2024-12-30T00:10:43.804",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136320,1735517443817,-5559.61,0.00013684,2,"2024-12-30T00:10:43.817",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136321,1735517443828,-2951.99,0.00013685,2,"2024-12-30T00:10:43.828",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136322,1735517443840,-1111.123009,0.00013698,2,"2024-12-30T00:10:43.840",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136323,1735517443851,-1111.123009,0.00013698,3,"2024-12-30T00:10:43.851",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136324,1735517443862,-1111.123009,0.00013698,4,"2024-12-30T00:10:43.862",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136325,1735517443874,-169.52,0.00013699,2,"2024-12-30T00:10:43.874",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136326,1735517443884,-200.0,0.00013699,2,"2024-12-30T00:10:43.884",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136327,1735517443895,-500.0,0.000137,5,"2024-12-30T00:10:43.895",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136328,1735517443907,-150.0,0.00013753,2,"2024-12-30T00:10:43.907",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136329,1735517443918,-150.0,0.00013753,2,"2024-12-30T00:10:43.918",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136330,1735517443930,-150.0,0.00013753,2,"2024-12-30T00:10:43.930",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136331,1735517443940,-389.28,0.00013753,2,"2024-12-30T00:10:43.940",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136332,1735517443951,-1000.0,0.00013764,2,"2024-12-30T00:10:43.951",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136333,1735517443961,-500.0,0.00013773,2,"2024-12-30T00:10:43.961",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136334,1735517443973,-482.36428318,0.00013773,2,"2024-12-30T00:10:43.973",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136335,1735517443982,-800.0,0.00013795,2,"2024-12-30T00:10:43.982",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136336,1735517443992,-2200.0,0.00013795,2,"2024-12-30T00:10:43.992",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136337,1735517444003,-151.0,0.00013795,2,"2024-12-30T00:10:44.003",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136338,1735517444013,-151.0,0.00013795,2,"2024-12-30T00:10:44.013",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136339,1735517444024,-1111.123009,0.00013798,4,"2024-12-30T00:10:44.024",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136340,1735517444037,-1111.123009,0.00013798,3,"2024-12-30T00:10:44.037",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136341,1735517444049,-1111.123009,0.00013798,2,"2024-12-30T00:10:44.049",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136342,1735517444059,-700.0,0.000138,5,"2024-12-30T00:10:44.059",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136343,1735517444069,-352.73,0.00013815,2,"2024-12-30T00:10:44.069",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136344,1735517444078,-500.0,0.00013815,2,"2024-12-30T00:10:44.078",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136345,1735517444089,-500.0,0.00013815,2,"2024-12-30T00:10:44.089",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136346,1735517444099,-500.0,0.00013815,2,"2024-12-30T00:10:44.099",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136347,1735517444110,-500.0,0.00013815,2,"2024-12-30T00:10:44.110",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136348,1735517444122,-500.0,0.00013815,2,"2024-12-30T00:10:44.122",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136349,1735517444134,-533.99,0.00013815,2,"2024-12-30T00:10:44.134",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136350,1735517444146,-500.0,0.00013815,2,"2024-12-30T00:10:44.146",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136351,1735517444157,-536.44,0.00013815,2,"2024-12-30T00:10:44.157",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136352,1735517444167,-640.3,0.00013815,2,"2024-12-30T00:10:44.167",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136353,1735517444177,-500.0,0.00013815,2,"2024-12-30T00:10:44.177",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136354,1735517444187,-500.0,0.00013815,2,"2024-12-30T00:10:44.187",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136355,1735517444198,-500.0,0.00013815,2,"2024-12-30T00:10:44.198",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136356,1735517444209,-500.0,0.00013815,2,"2024-12-30T00:10:44.209",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136357,1735517444219,-242.88,0.00013815,2,"2024-12-30T00:10:44.219",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136358,1735517444230,-500.0,0.00013815,2,"2024-12-30T00:10:44.230",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136359,1735517444240,-500.0,0.00013815,2,"2024-12-30T00:10:44.240",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136360,1735517444250,-500.0,0.00013815,2,"2024-12-30T00:10:44.250",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136361,1735517444260,-500.0,0.00013815,2,"2024-12-30T00:10:44.260",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136362,1735517444271,-567.47,0.00013815,2,"2024-12-30T00:10:44.271",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136363,1735517444282,-508.05,0.00013815,2,"2024-12-30T00:10:44.282",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136364,1735517444293,-201.57,0.00013815,2,"2024-12-30T00:10:44.293",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136365,1735517444307,-500.0,0.00013815,2,"2024-12-30T00:10:44.307",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136366,1735517444318,-500.0,0.00013815,2,"2024-12-30T00:10:44.318",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136367,1735517444329,-500.0,0.00013815,2,"2024-12-30T00:10:44.329",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136368,1735517444339,-596.45,0.00013815,2,"2024-12-30T00:10:44.339",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136369,1735517444350,-667.3,0.00013815,2,"2024-12-30T00:10:44.350",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136370,1735517444361,-500.0,0.00013815,2,"2024-12-30T00:10:44.361",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136371,1735517444372,-500.0,0.00013815,2,"2024-12-30T00:10:44.372",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136372,1735517444382,-500.0,0.00013815,2,"2024-12-30T00:10:44.382",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136373,1735517444392,-500.0,0.00013815,2,"2024-12-30T00:10:44.392",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136374,1735517444403,-500.0,0.00013815,2,"2024-12-30T00:10:44.403",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136375,1735517444414,-251.77783798,0.00013815,2,"2024-12-30T00:10:44.414",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136376,1735517444424,-500.0,0.00013815,2,"2024-12-30T00:10:44.424",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136377,1735517444435,-500.0,0.00013815,2,"2024-12-30T00:10:44.435",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136378,1735517444445,-500.0,0.00013815,2,"2024-12-30T00:10:44.445",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136379,1735517444456,-333.89,0.00013815,2,"2024-12-30T00:10:44.456",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136380,1735517444466,-500.0,0.00013815,2,"2024-12-30T00:10:44.466",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136381,1735517444477,-757.29,0.00013815,2,"2024-12-30T00:10:44.477",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136382,1735517444487,-500.0,0.00013815,2,"2024-12-30T00:10:44.487",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136383,1735517444498,-500.0,0.00013815,2,"2024-12-30T00:10:44.498",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136384,1735517444508,-500.0,0.00013815,2,"2024-12-30T00:10:44.508",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136385,1735517444519,-500.0,0.00013815,2,"2024-12-30T00:10:44.519",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136386,1735517444530,-500.0,0.00013815,2,"2024-12-30T00:10:44.530",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136387,1735517444541,-500.0,0.00013815,2,"2024-12-30T00:10:44.541",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136388,1735517444551,-334.81,0.00013815,2,"2024-12-30T00:10:44.551",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136389,1735517444562,-502.41,0.00013815,2,"2024-12-30T00:10:44.562",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136390,1735517444572,-500.0,0.00013815,2,"2024-12-30T00:10:44.572",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136391,1735517444583,-500.0,0.00013815,2,"2024-12-30T00:10:44.583",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136392,1735517444593,-500.0,0.00013815,2,"2024-12-30T00:10:44.593",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136393,1735517444603,-500.0,0.00013815,2,"2024-12-30T00:10:44.603",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136394,1735517444614,-541.64,0.00013815,2,"2024-12-30T00:10:44.614",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136395,1735517444624,-500.0,0.00013815,2,"2024-12-30T00:10:44.624",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136396,1735517444635,-500.0,0.00013815,2,"2024-12-30T00:10:44.635",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136397,1735517444645,-500.0,0.00013815,2,"2024-12-30T00:10:44.645",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136398,1735517444655,-500.0,0.00013815,2,"2024-12-30T00:10:44.655",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136399,1735517444666,-765.07,0.00013815,2,"2024-12-30T00:10:44.666",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136400,1735517444677,-500.0,0.00013815,2,"2024-12-30T00:10:44.677",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136401,1735517444687,-500.0,0.00013815,2,"2024-12-30T00:10:44.687",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136402,1735517444698,-500.0,0.00013815,2,"2024-12-30T00:10:44.698",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136403,1735517444709,-500.0,0.00013815,2,"2024-12-30T00:10:44.709",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136404,1735517444719,-605.54,0.00013815,2,"2024-12-30T00:10:44.719",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136405,1735517444730,-529.98,0.00013815,2,"2024-12-30T00:10:44.730",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136406,1735517444740,-508.54,0.00013815,2,"2024-12-30T00:10:44.740",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136407,1735517444750,-314.21,0.00013815,2,"2024-12-30T00:10:44.750",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136408,1735517444761,-500.0,0.00013815,2,"2024-12-30T00:10:44.761",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136409,1735517444773,-500.0,0.00013815,2,"2024-12-30T00:10:44.773",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136410,1735517444784,-528.35168609,0.00013815,2,"2024-12-30T00:10:44.784",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136411,1735517444794,-712.35,0.00013815,2,"2024-12-30T00:10:44.794",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136412,1735517444805,-600.05,0.00013815,2,"2024-12-30T00:10:44.805",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136413,1735517444817,-500.0,0.00013815,2,"2024-12-30T00:10:44.817",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136414,1735517444827,-716.05,0.00013815,2,"2024-12-30T00:10:44.827",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136415,1735517444838,-500.0,0.00013815,2,"2024-12-30T00:10:44.838",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136416,1735517444848,-671.81,0.00013815,2,"2024-12-30T00:10:44.848",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136417,1735517444859,-500.0,0.00013815,2,"2024-12-30T00:10:44.859",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136418,1735517444870,-500.0,0.00013815,2,"2024-12-30T00:10:44.870",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136419,1735517444880,-607.99,0.00013815,2,"2024-12-30T00:10:44.880",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136420,1735517444891,-500.0,0.00013815,2,"2024-12-30T00:10:44.891",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136421,1735517444901,-500.0,0.00013815,2,"2024-12-30T00:10:44.901",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136422,1735517444911,-517.37,0.00013815,2,"2024-12-30T00:10:44.911",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136423,1735517444922,-500.0,0.00013815,2,"2024-12-30T00:10:44.922",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136424,1735517444932,-787.79,0.00013815,2,"2024-12-30T00:10:44.932",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136425,1735517444942,-500.0,0.00013815,2,"2024-12-30T00:10:44.942",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136426,1735517444953,-500.0,0.00013815,2,"2024-12-30T00:10:44.953",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136427,1735517444963,-500.0,0.00013815,2,"2024-12-30T00:10:44.963",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136428,1735517444974,-500.0,0.00013815,2,"2024-12-30T00:10:44.974",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136429,1735517444984,-578.48,0.00013815,2,"2024-12-30T00:10:44.984",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136430,1735517444994,-658.35,0.00013815,2,"2024-12-30T00:10:44.994",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136431,1735517445005,-500.0,0.00013815,2,"2024-12-30T00:10:45.005",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136432,1735517445017,-500.0,0.00013815,2,"2024-12-30T00:10:45.017",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136433,1735517445030,-500.0,0.00013815,2,"2024-12-30T00:10:45.030",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136434,1735517445041,-501.0,0.00013815,2,"2024-12-30T00:10:45.041",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136435,1735517445051,-500.0,0.00013815,2,"2024-12-30T00:10:45.051",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136436,1735517445062,-3490.16,0.00013815,2,"2024-12-30T00:10:45.062",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136437,1735517445073,-500.0,0.00013815,2,"2024-12-30T00:10:45.073",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136438,1735517445083,-520.65,0.00013815,2,"2024-12-30T00:10:45.083",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136439,1735517445094,-500.0,0.00013815,2,"2024-12-30T00:10:45.094",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136440,1735517445104,-597.71,0.00013815,2,"2024-12-30T00:10:45.104",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136441,1735517445115,-500.0,0.00013815,2,"2024-12-30T00:10:45.115",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136442,1735517445126,-2274.96,0.00013815,2,"2024-12-30T00:10:45.126",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136443,1735517445137,-500.0,0.00013815,2,"2024-12-30T00:10:45.137",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136444,1735517445147,-793.23,0.00013815,2,"2024-12-30T00:10:45.147",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136445,1735517445158,-500.0,0.00013815,2,"2024-12-30T00:10:45.158",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136446,1735517445169,-503.37,0.00013815,2,"2024-12-30T00:10:45.169",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136447,1735517445180,-623.14,0.00013815,2,"2024-12-30T00:10:45.180",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136448,1735517445191,-526.0,0.00013815,2,"2024-12-30T00:10:45.191",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136449,1735517445201,-778.83,0.00013815,2,"2024-12-30T00:10:45.201",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136450,1735517445212,-503.98,0.00013815,2,"2024-12-30T00:10:45.212",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136451,1735517445222,-1677.28,0.00013815,2,"2024-12-30T00:10:45.222",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136452,1735517445233,-549.65,0.00013815,2,"2024-12-30T00:10:45.233",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136453,1735517445244,-500.0,0.00013815,2,"2024-12-30T00:10:45.244",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136454,1735517445255,-786.53,0.00013815,2,"2024-12-30T00:10:45.255",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136455,1735517445267,-500.0,0.00013815,2,"2024-12-30T00:10:45.267",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136456,1735517445279,-555.31,0.00013815,2,"2024-12-30T00:10:45.279",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136457,1735517445290,-500.0,0.00013815,2,"2024-12-30T00:10:45.290",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136458,1735517445301,-529.14,0.00013815,2,"2024-12-30T00:10:45.301",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136459,1735517445311,-668.96,0.00013815,2,"2024-12-30T00:10:45.311",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136460,1735517445322,-500.0,0.00013815,2,"2024-12-30T00:10:45.322",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136461,1735517445333,-531.07,0.00013815,2,"2024-12-30T00:10:45.333",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136462,1735517445344,-500.0,0.00013815,2,"2024-12-30T00:10:45.344",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136463,1735517445355,-888.27,0.00013815,2,"2024-12-30T00:10:45.355",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136464,1735517445366,-500.0,0.00013815,2,"2024-12-30T00:10:45.366",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136465,1735517445378,-500.0,0.00013815,2,"2024-12-30T00:10:45.378",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136466,1735517445388,-500.0,0.00013815,2,"2024-12-30T00:10:45.388",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136467,1735517445400,-505.89,0.00013815,2,"2024-12-30T00:10:45.400",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136468,1735517445411,-577.05,0.00013815,2,"2024-12-30T00:10:45.411",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136469,1735517445422,-500.0,0.00013815,2,"2024-12-30T00:10:45.422",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136470,1735517445434,-500.0,0.00013815,2,"2024-12-30T00:10:45.434",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136471,1735517445447,-769.58,0.00013815,2,"2024-12-30T00:10:45.447",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136472,1735517445460,-500.56,0.00013815,2,"2024-12-30T00:10:45.460",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136473,1735517445470,-745.9,0.00013815,2,"2024-12-30T00:10:45.470",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136474,1735517445481,-500.0,0.00013815,2,"2024-12-30T00:10:45.481",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136475,1735517445492,-528.74,0.00013815,2,"2024-12-30T00:10:45.492",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136476,1735517445503,-649.9,0.00013815,2,"2024-12-30T00:10:45.503",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136477,1735517445516,-757.15,0.00013815,2,"2024-12-30T00:10:45.516",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136478,1735517445526,-371.09,0.00013815,2,"2024-12-30T00:10:45.526",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136479,1735517445537,-500.0,0.00013815,2,"2024-12-30T00:10:45.537",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136480,1735517445547,-500.0,0.00013815,2,"2024-12-30T00:10:45.547",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136481,1735517445557,-691.5,0.00013815,2,"2024-12-30T00:10:45.557",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136482,1735517445568,-500.0,0.00013815,2,"2024-12-30T00:10:45.568",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136483,1735517445578,-500.0,0.00013815,2,"2024-12-30T00:10:45.578",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136484,1735517445589,-634.84,0.00013815,2,"2024-12-30T00:10:45.589",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136485,1735517445599,-601.41,0.00013815,2,"2024-12-30T00:10:45.599",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136486,1735517445609,-500.0,0.00013815,2,"2024-12-30T00:10:45.609",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136487,1735517445619,-697.47,0.00013815,2,"2024-12-30T00:10:45.619",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136488,1735517445630,-500.0,0.00013815,2,"2024-12-30T00:10:45.630",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136489,1735517445640,-500.0,0.00013815,2,"2024-12-30T00:10:45.640",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136490,1735517445650,-500.0,0.00013815,2,"2024-12-30T00:10:45.650",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136491,1735517445660,-500.0,0.00013815,2,"2024-12-30T00:10:45.660",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136492,1735517445671,-500.0,0.00013815,2,"2024-12-30T00:10:45.671",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136493,1735517445682,-500.0,0.00013815,2,"2024-12-30T00:10:45.682",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136494,1735517445692,-500.0,0.00013815,2,"2024-12-30T00:10:45.692",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136495,1735517445702,-500.0,0.00013815,2,"2024-12-30T00:10:45.702",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136496,1735517445712,-235.69,0.00013815,2,"2024-12-30T00:10:45.712",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136497,1735517445722,-2000.0,0.00013816,2,"2024-12-30T00:10:45.722",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136498,1735517445733,-500.0,0.00013816,2,"2024-12-30T00:10:45.733",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136499,1735517445743,-500.0,0.00013816,2,"2024-12-30T00:10:45.743",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136500,1735517445754,-574.71,0.00013816,2,"2024-12-30T00:10:45.754",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136501,1735517445764,-500.0,0.00013816,2,"2024-12-30T00:10:45.764",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136502,1735517445775,-500.0,0.00013816,2,"2024-12-30T00:10:45.775",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136503,1735517445785,-500.0,0.00013816,2,"2024-12-30T00:10:45.785",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136504,1735517445796,-500.0,0.00013816,2,"2024-12-30T00:10:45.796",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136505,1735517445806,-500.0,0.00013816,2,"2024-12-30T00:10:45.806",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136506,1735517445818,-500.0,0.00013816,2,"2024-12-30T00:10:45.818",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136507,1735517445828,-500.0,0.00013816,2,"2024-12-30T00:10:45.828",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136508,1735517445838,-500.0,0.00013816,2,"2024-12-30T00:10:45.838",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136509,1735517445848,-500.0,0.00013816,2,"2024-12-30T00:10:45.848",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136510,1735517445859,-500.0,0.00013816,2,"2024-12-30T00:10:45.859",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136511,1735517445869,-500.0,0.00013816,2,"2024-12-30T00:10:45.869",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136512,1735517445880,-561.55,0.00013816,2,"2024-12-30T00:10:45.880",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136513,1735517445892,-713.74,0.00013816,2,"2024-12-30T00:10:45.892",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136514,1735517445903,-500.0,0.00013816,2,"2024-12-30T00:10:45.903",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136515,1735517445913,-561.82,0.00013816,2,"2024-12-30T00:10:45.913",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136516,1735517445924,-814.02,0.00013816,2,"2024-12-30T00:10:45.924",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136517,1735517445934,-761.13,0.00013816,2,"2024-12-30T00:10:45.934",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136519,1735517445944,-500.0,0.00013816,2,"2024-12-30T00:10:45.944",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136520,1735517445954,-543.06,0.00013816,2,"2024-12-30T00:10:45.954",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136521,1735517445964,-500.0,0.00013816,2,"2024-12-30T00:10:45.964",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136523,1735517445975,-517.26,0.00013816,2,"2024-12-30T00:10:45.975",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136524,1735517445984,-502.07,0.00013816,2,"2024-12-30T00:10:45.984",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136525,1735517445995,-500.0,0.00013816,2,"2024-12-30T00:10:45.995",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136526,1735517446006,-847.91,0.00013816,2,"2024-12-30T00:10:46.006",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136527,1735517446017,-554.58,0.00013816,2,"2024-12-30T00:10:46.017",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136528,1735517446028,-500.0,0.00013816,2,"2024-12-30T00:10:46.028",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136529,1735517446038,-559.47,0.00013816,2,"2024-12-30T00:10:46.038",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136530,1735517446048,-598.34,0.00013816,2,"2024-12-30T00:10:46.048",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136531,1735517446058,-500.0,0.00013816,2,"2024-12-30T00:10:46.058",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136532,1735517446068,-500.0,0.00013816,2,"2024-12-30T00:10:46.068",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136533,1735517446078,-500.0,0.00013816,2,"2024-12-30T00:10:46.078",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136534,1735517446088,-500.0,0.00013816,2,"2024-12-30T00:10:46.088",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136535,1735517446099,-603.33,0.00013816,2,"2024-12-30T00:10:46.099",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136536,1735517446109,-500.0,0.00013816,2,"2024-12-30T00:10:46.109",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136537,1735517446119,-500.0,0.00013816,2,"2024-12-30T00:10:46.119",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136538,1735517446130,-742.19,0.00013816,2,"2024-12-30T00:10:46.130",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136539,1735517446140,-770.2,0.00013816,2,"2024-12-30T00:10:46.140",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136540,1735517446150,-449.43846525,0.00013816,2,"2024-12-30T00:10:46.150",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136541,1735517446161,-500.0,0.00013816,2,"2024-12-30T00:10:46.161",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136542,1735517446172,-500.0,0.00013816,2,"2024-12-30T00:10:46.172",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136543,1735517446182,-500.0,0.00013816,2,"2024-12-30T00:10:46.182",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136544,1735517446193,-500.0,0.00013816,2,"2024-12-30T00:10:46.193",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136545,1735517446203,-562.7,0.00013816,2,"2024-12-30T00:10:46.203",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136546,1735517446213,-500.0,0.00013816,2,"2024-12-30T00:10:46.213",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136547,1735517446224,-779.2,0.00013816,2,"2024-12-30T00:10:46.224",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136548,1735517446234,-704.32,0.00013816,2,"2024-12-30T00:10:46.234",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136549,1735517446245,-891.39,0.00013816,2,"2024-12-30T00:10:46.245",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136553,1735517446581,-852.77,0.00013816,2,"2024-12-30T00:10:46.581",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136554,1735517446608,-151.0,0.00013816,2,"2024-12-30T00:10:46.608",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136555,1735517446625,-151.0,0.00013816,2,"2024-12-30T00:10:46.625",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136556,1735517446634,-609.31,0.00013816,2,"2024-12-30T00:10:46.634",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136557,1735517446644,-500.0,0.00013816,2,"2024-12-30T00:10:46.644",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136558,1735517446653,-151.0,0.00013816,2,"2024-12-30T00:10:46.653",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136559,1735517446663,-151.0,0.00013816,2,"2024-12-30T00:10:46.663",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136560,1735517446672,-734.12,0.00013816,2,"2024-12-30T00:10:46.672",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136561,1735517446681,-151.0,0.00013816,2,"2024-12-30T00:10:46.681",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136562,1735517446690,-160.045859,0.00013816,2,"2024-12-30T00:10:46.690",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136563,1735517446700,-572.49,0.00013816,2,"2024-12-30T00:10:46.700",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136564,1735517446708,-152.0,0.00013816,2,"2024-12-30T00:10:46.708",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136565,1735517446718,-669.93,0.00013816,2,"2024-12-30T00:10:46.718",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136566,1735517446727,-151.0,0.00013816,2,"2024-12-30T00:10:46.727",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136567,1735517446736,-151.0,0.00013816,2,"2024-12-30T00:10:46.736",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136568,1735517446746,-151.0,0.00013816,2,"2024-12-30T00:10:46.746",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136569,1735517446755,-151.0,0.00013816,2,"2024-12-30T00:10:46.755",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136570,1735517446764,-1043.92,0.00013816,2,"2024-12-30T00:10:46.764",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136571,1735517446775,-771.68,0.00013816,2,"2024-12-30T00:10:46.775",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136572,1735517446784,-721.41,0.00013816,2,"2024-12-30T00:10:46.784",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136573,1735517446794,-711.88,0.00013816,2,"2024-12-30T00:10:46.794",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136574,1735517446803,-2510.775668,0.00013816,2,"2024-12-30T00:10:46.803",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136575,1735517446813,-2510.775668,0.00013816,2,"2024-12-30T00:10:46.813",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136576,1735517446822,-2510.775668,0.00013816,2,"2024-12-30T00:10:46.822",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136577,1735517446831,-2510.775668,0.00013816,2,"2024-12-30T00:10:46.831",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136578,1735517446840,-825.5,0.00013816,2,"2024-12-30T00:10:46.840",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136579,1735517446849,-696.26,0.00013816,2,"2024-12-30T00:10:46.849",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136580,1735517446859,-181.34,0.00013816,2,"2024-12-30T00:10:46.859",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136581,1735517446868,-500.0,0.00013816,2,"2024-12-30T00:10:46.868",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136582,1735517446878,-151.0,0.00013816,2,"2024-12-30T00:10:46.878",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136583,1735517446887,-151.0,0.00013816,2,"2024-12-30T00:10:46.887",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136584,1735517446897,-941.13,0.00013816,2,"2024-12-30T00:10:46.897",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136585,1735517446906,-738.35,0.00013816,2,"2024-12-30T00:10:46.906",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136586,1735517446915,-201.38,0.00013816,2,"2024-12-30T00:10:46.915",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136587,1735517446925,-500.0,0.00013816,2,"2024-12-30T00:10:46.925",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136588,1735517446934,-747.53,0.00013816,2,"2024-12-30T00:10:46.934",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136589,1735517446948,-500.0,0.00013816,2,"2024-12-30T00:10:46.948",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136590,1735517446957,-500.0,0.00013816,2,"2024-12-30T00:10:46.957",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136591,1735517446966,-500.0,0.00013817,2,"2024-12-30T00:10:46.966",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136592,1735517446975,-1333.37,0.00013817,2,"2024-12-30T00:10:46.975",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136593,1735517446984,-1297.3,0.00013817,2,"2024-12-30T00:10:46.984",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136594,1735517446994,-1290.13,0.00013817,2,"2024-12-30T00:10:46.994",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136595,1735517447003,-1713.03,0.00013817,2,"2024-12-30T00:10:47.003",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136596,1735517447012,-3658.92,0.00013817,2,"2024-12-30T00:10:47.012",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136597,1735517447021,-1945.82,0.00013817,2,"2024-12-30T00:10:47.021",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136598,1735517447030,-7345.07,0.00013817,2,"2024-12-30T00:10:47.030",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136599,1735517447039,-2012.06,0.00013817,2,"2024-12-30T00:10:47.039",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136600,1735517447048,-3275.62,0.00013817,2,"2024-12-30T00:10:47.048",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136601,1735517447057,-1482.65,0.00013817,2,"2024-12-30T00:10:47.057",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136602,1735517447069,-1934.0,0.00013817,2,"2024-12-30T00:10:47.069",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136603,1735517447078,-878.92,0.00013817,2,"2024-12-30T00:10:47.078",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136604,1735517447087,-2886.27,0.00013817,2,"2024-12-30T00:10:47.087",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136605,1735517447096,-4967.66,0.00013817,2,"2024-12-30T00:10:47.096",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136606,1735517447105,-1472.01,0.00013817,2,"2024-12-30T00:10:47.105",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136607,1735517447114,-2159.06,0.00013817,2,"2024-12-30T00:10:47.114",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136608,1735517447123,-651.73,0.00013817,2,"2024-12-30T00:10:47.123",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136609,1735517447132,-1543.79,0.00013817,2,"2024-12-30T00:10:47.132",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136610,1735517447141,-1437.08,0.00013817,2,"2024-12-30T00:10:47.141",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136611,1735517447151,-1088.02,0.00013817,2,"2024-12-30T00:10:47.151",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136612,1735517447160,-1572.89,0.00013817,2,"2024-12-30T00:10:47.160",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136613,1735517447169,-1549.79,0.00013817,2,"2024-12-30T00:10:47.169",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136614,1735517447178,-3545.46,0.00013817,2,"2024-12-30T00:10:47.178",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136615,1735517447187,-3467.28,0.00013817,2,"2024-12-30T00:10:47.187",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136616,1735517447196,-18434.06,0.00013817,2,"2024-12-30T00:10:47.196",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136617,1735517447206,-250.252934,0.00013817,2,"2024-12-30T00:10:47.206",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136618,1735517447215,-4058.61,0.00013817,2,"2024-12-30T00:10:47.215",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136619,1735517447225,-3042.21,0.00013817,2,"2024-12-30T00:10:47.225",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136620,1735517447234,-151.0,0.00013817,2,"2024-12-30T00:10:47.234",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136621,1735517447243,-1643.34,0.00013817,2,"2024-12-30T00:10:47.243",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136622,1735517447252,-1438.02,0.00013817,2,"2024-12-30T00:10:47.252",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136623,1735517447261,-151.0,0.00013817,2,"2024-12-30T00:10:47.261",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136624,1735517447273,-151.0,0.00013817,2,"2024-12-30T00:10:47.273",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136625,1735517447282,-151.0,0.00013817,2,"2024-12-30T00:10:47.282",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136626,1735517447291,-249.529156,0.00013817,2,"2024-12-30T00:10:47.291",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136627,1735517447301,-151.0,0.00013817,2,"2024-12-30T00:10:47.301",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136628,1735517447310,-2931.98,0.00013817,2,"2024-12-30T00:10:47.310",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136629,1735517447320,-151.0,0.00013817,2,"2024-12-30T00:10:47.320",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136630,1735517447329,-151.0,0.00013817,2,"2024-12-30T00:10:47.329",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136631,1735517447338,-17435.17,0.00013817,2,"2024-12-30T00:10:47.338",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136632,1735517447350,-2991.99099,0.00013817,2,"2024-12-30T00:10:47.350",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136633,1735517447359,-2991.99099,0.00013817,2,"2024-12-30T00:10:47.359",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136634,1735517447368,-2991.99099,0.00013817,2,"2024-12-30T00:10:47.368",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136635,1735517447378,-2991.99099,0.00013817,2,"2024-12-30T00:10:47.378",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136636,1735517447388,-2991.99099,0.00013817,2,"2024-12-30T00:10:47.388",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136637,1735517447398,-887.76,0.00013817,2,"2024-12-30T00:10:47.398",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136638,1735517447407,-3474.84,0.00013817,2,"2024-12-30T00:10:47.407",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136639,1735517447417,-1414.79,0.00013817,2,"2024-12-30T00:10:47.417",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136640,1735517447426,-4161.19,0.00013817,2,"2024-12-30T00:10:47.426",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136641,1735517447436,-2206.03,0.00013817,2,"2024-12-30T00:10:47.436",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136642,1735517447449,-500.0,0.00013818,2,"2024-12-30T00:10:47.449",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136643,1735517447459,-500.0,0.00013818,2,"2024-12-30T00:10:47.459",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136644,1735517447468,-653.08,0.00013818,2,"2024-12-30T00:10:47.468",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136645,1735517447479,-500.0,0.00013818,2,"2024-12-30T00:10:47.479",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136646,1735517447488,-500.0,0.00013818,2,"2024-12-30T00:10:47.488",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136647,1735517447497,-500.0,0.00013818,2,"2024-12-30T00:10:47.497",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136648,1735517447507,-500.0,0.00013818,2,"2024-12-30T00:10:47.507",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136649,1735517447518,-500.0,0.00013818,2,"2024-12-30T00:10:47.518",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136650,1735517447527,-500.0,0.00013818,2,"2024-12-30T00:10:47.527",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136651,1735517447536,-505.9,0.00013818,2,"2024-12-30T00:10:47.536",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136652,1735517447546,-500.0,0.00013818,2,"2024-12-30T00:10:47.546",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136653,1735517447555,-500.0,0.00013818,2,"2024-12-30T00:10:47.555",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136654,1735517447564,-500.0,0.00013818,2,"2024-12-30T00:10:47.564",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136655,1735517447574,-500.0,0.00013818,2,"2024-12-30T00:10:47.574",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136656,1735517447583,-500.0,0.00013818,2,"2024-12-30T00:10:47.583",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136657,1735517447594,-500.0,0.00013818,2,"2024-12-30T00:10:47.594",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136658,1735517447603,-500.0,0.00013818,2,"2024-12-30T00:10:47.603",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136659,1735517447612,-500.0,0.00013818,2,"2024-12-30T00:10:47.612",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136660,1735517447621,-500.0,0.00013818,2,"2024-12-30T00:10:47.621",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136661,1735517447631,-622.59782658,0.00013818,2,"2024-12-30T00:10:47.631",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136662,1735517447640,-527.57,0.00013818,2,"2024-12-30T00:10:47.640",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136663,1735517447650,-500.0,0.00013818,2,"2024-12-30T00:10:47.650",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136664,1735517447659,-500.0,0.00013818,2,"2024-12-30T00:10:47.659",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136665,1735517447669,-500.0,0.00013818,2,"2024-12-30T00:10:47.669",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136666,1735517447678,-500.0,0.00013818,2,"2024-12-30T00:10:47.678",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136667,1735517447687,-500.0,0.00013818,2,"2024-12-30T00:10:47.687",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136668,1735517447697,-500.0,0.00013818,2,"2024-12-30T00:10:47.697",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136669,1735517447707,-500.0,0.00013818,2,"2024-12-30T00:10:47.707",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136670,1735517447716,-500.0,0.00013818,2,"2024-12-30T00:10:47.716",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136671,1735517447726,-500.0,0.00013818,2,"2024-12-30T00:10:47.726",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136672,1735517447736,-521.55,0.00013818,2,"2024-12-30T00:10:47.736",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136673,1735517447746,-500.0,0.00013818,2,"2024-12-30T00:10:47.746",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136674,1735517447756,-500.0,0.00013818,2,"2024-12-30T00:10:47.756",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136675,1735517447768,-561.46,0.00013818,2,"2024-12-30T00:10:47.768",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136676,1735517447778,-500.0,0.00013818,2,"2024-12-30T00:10:47.778",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136677,1735517447788,-500.0,0.00013818,2,"2024-12-30T00:10:47.788",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136678,1735517447797,-500.0,0.00013818,2,"2024-12-30T00:10:47.797",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136679,1735517447807,-500.0,0.00013818,2,"2024-12-30T00:10:47.807",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136680,1735517447817,-500.0,0.00013818,2,"2024-12-30T00:10:47.817",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136681,1735517447827,-151.0,0.00013818,2,"2024-12-30T00:10:47.827",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136682,1735517447837,-500.0,0.00013818,2,"2024-12-30T00:10:47.837",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136683,1735517447847,-500.0,0.00013818,2,"2024-12-30T00:10:47.847",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136684,1735517447857,-500.0,0.00013818,2,"2024-12-30T00:10:47.857",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136685,1735517447867,-603.83,0.00013818,2,"2024-12-30T00:10:47.867",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136686,1735517447876,-151.0,0.00013818,2,"2024-12-30T00:10:47.876",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136687,1735517447886,-151.0,0.00013818,2,"2024-12-30T00:10:47.886",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136688,1735517447896,-151.0,0.00013818,2,"2024-12-30T00:10:47.896",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136689,1735517447906,-151.0,0.00013818,2,"2024-12-30T00:10:47.906",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136690,1735517447916,-500.0,0.00013818,2,"2024-12-30T00:10:47.916",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136691,1735517447926,-151.0,0.00013818,2,"2024-12-30T00:10:47.926",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136692,1735517447936,-151.0,0.00013818,2,"2024-12-30T00:10:47.936",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136693,1735517447946,-500.0,0.00013818,2,"2024-12-30T00:10:47.946",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136694,1735517447956,-531.07,0.00013818,2,"2024-12-30T00:10:47.956",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136695,1735517447965,-549.11,0.00013818,2,"2024-12-30T00:10:47.965",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136696,1735517447975,-151.0,0.00013818,2,"2024-12-30T00:10:47.975",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136697,1735517447984,-750.84,0.00013818,2,"2024-12-30T00:10:47.984",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136698,1735517447994,-151.0,0.00013818,2,"2024-12-30T00:10:47.994",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136699,1735517448003,-151.0,0.00013818,2,"2024-12-30T00:10:48.003",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136700,1735517448013,-151.0,0.00013818,2,"2024-12-30T00:10:48.013",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136701,1735517448025,-809.596928,0.00013818,2,"2024-12-30T00:10:48.025",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136702,1735517448034,-809.596928,0.00013818,2,"2024-12-30T00:10:48.034",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136703,1735517448044,-151.0,0.00013818,2,"2024-12-30T00:10:48.044",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136704,1735517448053,-151.0,0.00013818,2,"2024-12-30T00:10:48.053",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136705,1735517448063,-151.0,0.00013818,2,"2024-12-30T00:10:48.063",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136706,1735517448073,-782.25,0.00013819,2,"2024-12-30T00:10:48.073",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136707,1735517448082,-723.98,0.00013819,2,"2024-12-30T00:10:48.082",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136708,1735517448092,-242.15435328,0.00013819,2,"2024-12-30T00:10:48.092",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136709,1735517448102,-943.56,0.00013819,2,"2024-12-30T00:10:48.102",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136710,1735517448111,-593.87,0.00013819,2,"2024-12-30T00:10:48.111",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136711,1735517448121,-1113.72,0.00013819,2,"2024-12-30T00:10:48.121",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136712,1735517448131,-726.13,0.00013819,2,"2024-12-30T00:10:48.131",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136713,1735517448141,-755.77,0.00013819,2,"2024-12-30T00:10:48.141",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136714,1735517448151,-1026.41,0.00013819,2,"2024-12-30T00:10:48.151",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136715,1735517448161,-796.26,0.00013819,2,"2024-12-30T00:10:48.161",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136716,1735517448171,-151.0,0.00013819,2,"2024-12-30T00:10:48.171",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136717,1735517448180,-681.4,0.00013819,2,"2024-12-30T00:10:48.180",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136718,1735517448190,-822.95,0.00013819,2,"2024-12-30T00:10:48.190",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136719,1735517448201,-151.0,0.00013819,2,"2024-12-30T00:10:48.201",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136720,1735517448211,-677.05,0.00013819,2,"2024-12-30T00:10:48.211",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136721,1735517448221,-353.683907,0.00013819,2,"2024-12-30T00:10:48.221",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136722,1735517448231,-353.683907,0.00013819,2,"2024-12-30T00:10:48.231",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136723,1735517448241,-1388.27,0.00013819,2,"2024-12-30T00:10:48.241",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136724,1735517448251,-151.0,0.00013819,2,"2024-12-30T00:10:48.251",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136725,1735517448262,-831.46,0.00013819,2,"2024-12-30T00:10:48.262",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136726,1735517448274,-151.0,0.00013819,2,"2024-12-30T00:10:48.274",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136727,1735517448284,-151.0,0.00013819,2,"2024-12-30T00:10:48.284",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136728,1735517448293,-1220.89,0.00013819,2,"2024-12-30T00:10:48.293",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136729,1735517448304,-1318.8,0.00013819,2,"2024-12-30T00:10:48.304",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136730,1735517448314,-581.07,0.00013819,2,"2024-12-30T00:10:48.314",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136731,1735517448324,-151.0,0.00013819,2,"2024-12-30T00:10:48.324",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136732,1735517448334,-898.18,0.00013819,2,"2024-12-30T00:10:48.334",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136733,1735517448344,-151.0,0.00013819,2,"2024-12-30T00:10:48.344",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136734,1735517448353,-500.0,0.00013819,2,"2024-12-30T00:10:48.353",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136735,1735517448363,-500.0,0.00013819,2,"2024-12-30T00:10:48.363",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136736,1735517448372,-1022.63,0.00013819,2,"2024-12-30T00:10:48.372",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136737,1735517448382,-151.0,0.00013819,2,"2024-12-30T00:10:48.382",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136738,1735517448392,-524.1,0.00013819,2,"2024-12-30T00:10:48.392",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136739,1735517448402,-787.81,0.00013819,2,"2024-12-30T00:10:48.402",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136740,1735517448412,-151.0,0.00013819,2,"2024-12-30T00:10:48.412",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136741,1735517448422,-500.0,0.0001382,2,"2024-12-30T00:10:48.422",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136742,1735517448432,-734.52,0.0001382,2,"2024-12-30T00:10:48.432",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136743,1735517448443,-1612.59,0.0001382,2,"2024-12-30T00:10:48.443",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136744,1735517448452,-1512.6,0.0001382,2,"2024-12-30T00:10:48.452",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136745,1735517448462,-1130.17,0.0001382,2,"2024-12-30T00:10:48.462",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136746,1735517448472,-1071.17,0.00013822,2,"2024-12-30T00:10:48.472",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136747,1735517448481,-1695.13,0.00013822,2,"2024-12-30T00:10:48.481",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136748,1735517448491,-9646.53,0.00013822,2,"2024-12-30T00:10:48.491",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136749,1735517448501,-539.98,0.00013822,2,"2024-12-30T00:10:48.501",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136750,1735517448511,-1280.91,0.00013822,2,"2024-12-30T00:10:48.511",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136751,1735517448522,-151.0,0.00013822,2,"2024-12-30T00:10:48.522",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136752,1735517448532,-761.66,0.00013822,2,"2024-12-30T00:10:48.532",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136753,1735517448542,-2123.82,0.00013822,2,"2024-12-30T00:10:48.542",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136754,1735517448551,-151.0,0.00013822,2,"2024-12-30T00:10:48.551",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136755,1735517448562,-569.82,0.00013822,2,"2024-12-30T00:10:48.562",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136756,1735517448572,-476.39,0.00013822,2,"2024-12-30T00:10:48.572",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136757,1735517448581,-1232.78,0.00013822,2,"2024-12-30T00:10:48.581",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136758,1735517448591,-4126.19,0.00013822,2,"2024-12-30T00:10:48.591",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136759,1735517448600,-500.0,0.00013822,2,"2024-12-30T00:10:48.600",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136760,1735517448610,-921.26,0.00013822,2,"2024-12-30T00:10:48.610",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136761,1735517448619,-1043.71,0.00013822,2,"2024-12-30T00:10:48.619",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136762,1735517448628,-4839.32,0.00013822,2,"2024-12-30T00:10:48.628",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136763,1735517448638,-545.63,0.00013822,2,"2024-12-30T00:10:48.638",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136764,1735517448647,-151.0,0.00013822,2,"2024-12-30T00:10:48.647",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136765,1735517448656,-1301.38,0.00013822,2,"2024-12-30T00:10:48.656",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136766,1735517448666,-151.0,0.00013822,2,"2024-12-30T00:10:48.666",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136767,1735517448676,-1558.03,0.00013822,2,"2024-12-30T00:10:48.676",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136768,1735517448686,-1457.33,0.00013822,2,"2024-12-30T00:10:48.686",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136769,1735517448695,-1498.84,0.00013822,2,"2024-12-30T00:10:48.695",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136770,1735517448705,-826.35,0.00013822,2,"2024-12-30T00:10:48.705",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136771,1735517448714,-751.03,0.00013822,2,"2024-12-30T00:10:48.714",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136772,1735517448724,-1125.51,0.00013822,2,"2024-12-30T00:10:48.724",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136773,1735517448734,-2029.65,0.00013822,2,"2024-12-30T00:10:48.734",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136774,1735517448743,-500.0,0.00013822,2,"2024-12-30T00:10:48.743",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136775,1735517448753,-500.0,0.00013822,2,"2024-12-30T00:10:48.753",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136776,1735517448763,-554.05,0.00013822,2,"2024-12-30T00:10:48.763",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136777,1735517448774,-2510.775668,0.00013822,2,"2024-12-30T00:10:48.774",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136778,1735517448783,-863.04,0.00013822,2,"2024-12-30T00:10:48.783",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136779,1735517448793,-2360.24,0.00013822,2,"2024-12-30T00:10:48.793",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136780,1735517448803,-1792.85,0.00013822,2,"2024-12-30T00:10:48.803",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136781,1735517448812,-11789.27,0.00013822,2,"2024-12-30T00:10:48.812",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136782,1735517448821,-2510.775668,0.00013822,2,"2024-12-30T00:10:48.821",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136783,1735517448831,-503.02,0.00013822,2,"2024-12-30T00:10:48.831",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136784,1735517448840,-1964.88,0.00013822,2,"2024-12-30T00:10:48.840",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136785,1735517448849,-1180.07,0.00013822,2,"2024-12-30T00:10:48.849",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136786,1735517448859,-151.0,0.00013822,2,"2024-12-30T00:10:48.859",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136787,1735517448868,-1339.16,0.00013822,2,"2024-12-30T00:10:48.868",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136788,1735517448877,-2230.63,0.00013822,2,"2024-12-30T00:10:48.877",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136789,1735517448887,-964.72,0.00013822,2,"2024-12-30T00:10:48.887",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136790,1735517448896,-1030.3,0.00013822,2,"2024-12-30T00:10:48.896",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136791,1735517448906,-500.0,0.00013822,2,"2024-12-30T00:10:48.906",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136792,1735517448915,-546.08,0.00013822,2,"2024-12-30T00:10:48.915",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136793,1735517448924,-1095.1,0.00013822,2,"2024-12-30T00:10:48.924",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136794,1735517448933,-2169.88,0.00013822,2,"2024-12-30T00:10:48.933",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136795,1735517448942,-801.61,0.00013853,2,"2024-12-30T00:10:48.942",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136796,1735517448952,-500.0,0.00013873,2,"2024-12-30T00:10:48.952",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136797,1735517448961,-502.73685333,0.00013873,2,"2024-12-30T00:10:48.961",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136798,1735517448970,-500.0,0.00013873,2,"2024-12-30T00:10:48.970",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136799,1735517448980,-1111.123008,0.00013898,4,"2024-12-30T00:10:48.980",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136800,1735517448990,-1111.123008,0.00013898,3,"2024-12-30T00:10:48.990",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136801,1735517448999,-1111.123008,0.00013898,2,"2024-12-30T00:10:48.999",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136802,1735517449008,-1000.0,0.000139,5,"2024-12-30T00:10:49.008",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136803,1735517449020,-1973.0,0.000139,2,"2024-12-30T00:10:49.020",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136804,1735517449029,-502.682,0.0001391,2,"2024-12-30T00:10:49.029",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136805,1735517449038,-1290.13,0.00013958,2,"2024-12-30T00:10:49.038",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136806,1735517449047,-5559.61,0.00013958,2,"2024-12-30T00:10:49.047",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136807,1735517449056,-2951.99,0.00013959,2,"2024-12-30T00:10:49.056",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136808,1735517449066,-167.17648415,0.00013977,2,"2024-12-30T00:10:49.066",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136809,1735517449076,-605.60143535,0.0001399,2,"2024-12-30T00:10:49.076",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136810,1735517449085,-500.0,0.00014,2,"2024-12-30T00:10:49.085",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136811,1735517449095,-150.0,0.0001402,2,"2024-12-30T00:10:49.095",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136812,1735517449105,-300.0,0.00014027,2,"2024-12-30T00:10:49.105",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136813,1735517449114,-500.0,0.00014089,2,"2024-12-30T00:10:49.114",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136814,1735517449123,-500.0,0.00014089,2,"2024-12-30T00:10:49.123",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136815,1735517449133,-500.0,0.00014089,2,"2024-12-30T00:10:49.133",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136816,1735517449142,-500.0,0.00014089,2,"2024-12-30T00:10:49.142",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136817,1735517449152,-204.759286,0.00014089,2,"2024-12-30T00:10:49.152",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136818,1735517449161,-500.0,0.00014089,2,"2024-12-30T00:10:49.161",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136819,1735517449171,-204.759286,0.00014089,2,"2024-12-30T00:10:49.171",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136820,1735517449180,-533.99,0.00014089,2,"2024-12-30T00:10:49.180",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136821,1735517449189,-500.0,0.00014089,2,"2024-12-30T00:10:49.189",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136822,1735517449199,-536.44,0.00014089,2,"2024-12-30T00:10:49.199",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136823,1735517449208,-500.0,0.00014089,2,"2024-12-30T00:10:49.208",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136824,1735517449218,-500.0,0.00014089,2,"2024-12-30T00:10:49.218",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136825,1735517449228,-500.0,0.00014089,2,"2024-12-30T00:10:49.228",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136826,1735517449238,-500.0,0.00014089,2,"2024-12-30T00:10:49.238",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136827,1735517449248,-169.89414854,0.00014089,2,"2024-12-30T00:10:49.248",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136828,1735517449257,-500.0,0.00014089,2,"2024-12-30T00:10:49.257",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136829,1735517449267,-500.0,0.00014089,2,"2024-12-30T00:10:49.267",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136830,1735517449277,-500.0,0.00014089,2,"2024-12-30T00:10:49.277",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136831,1735517449287,-567.47,0.00014089,2,"2024-12-30T00:10:49.287",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136832,1735517449296,-508.05,0.00014089,2,"2024-12-30T00:10:49.296",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136833,1735517449306,-737.5853,0.00014089,2,"2024-12-30T00:10:49.306",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136834,1735517449316,-151.0,0.00014089,2,"2024-12-30T00:10:49.316",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136835,1735517449325,-500.0,0.00014089,2,"2024-12-30T00:10:49.325",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136836,1735517449336,-500.0,0.00014089,2,"2024-12-30T00:10:49.336",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136837,1735517449345,-500.0,0.00014089,2,"2024-12-30T00:10:49.345",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136838,1735517449517,-596.45,0.00014089,2,"2024-12-30T00:10:49.517",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136839,1735517449528,-667.3,0.00014089,2,"2024-12-30T00:10:49.528",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136840,1735517449538,-500.0,0.00014089,2,"2024-12-30T00:10:49.538",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136841,1735517449547,-500.0,0.00014089,2,"2024-12-30T00:10:49.547",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136842,1735517449556,-500.0,0.00014089,2,"2024-12-30T00:10:49.556",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136843,1735517449565,-500.0,0.00014089,2,"2024-12-30T00:10:49.565",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136844,1735517449575,-500.0,0.00014089,2,"2024-12-30T00:10:49.575",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136845,1735517449584,-500.0,0.00014089,2,"2024-12-30T00:10:49.584",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136846,1735517449593,-500.0,0.00014089,2,"2024-12-30T00:10:49.593",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136847,1735517449603,-500.0,0.00014089,2,"2024-12-30T00:10:49.603",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136848,1735517449612,-500.0,0.00014089,2,"2024-12-30T00:10:49.612",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136849,1735517449621,-757.29,0.00014089,2,"2024-12-30T00:10:49.621",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136850,1735517449630,-500.0,0.00014089,2,"2024-12-30T00:10:49.630",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136851,1735517449639,-500.0,0.00014089,2,"2024-12-30T00:10:49.639",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136852,1735517449648,-500.0,0.00014089,2,"2024-12-30T00:10:49.648",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136853,1735517449658,-500.0,0.00014089,2,"2024-12-30T00:10:49.658",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136854,1735517449667,-412.26603305,0.00014089,2,"2024-12-30T00:10:49.667",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136855,1735517449677,-500.0,0.00014089,2,"2024-12-30T00:10:49.677",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136856,1735517449686,-502.41,0.00014089,2,"2024-12-30T00:10:49.686",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136857,1735517449697,-500.0,0.00014089,2,"2024-12-30T00:10:49.697",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136858,1735517449706,-500.0,0.00014089,2,"2024-12-30T00:10:49.706",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136859,1735517449715,-500.0,0.00014089,2,"2024-12-30T00:10:49.715",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136860,1735517449725,-500.0,0.00014089,2,"2024-12-30T00:10:49.725",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136861,1735517449734,-541.64,0.00014089,2,"2024-12-30T00:10:49.734",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136862,1735517449743,-500.0,0.00014089,2,"2024-12-30T00:10:49.743",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136863,1735517449752,-500.0,0.00014089,2,"2024-12-30T00:10:49.752",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136864,1735517449761,-500.0,0.00014089,2,"2024-12-30T00:10:49.761",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136865,1735517449772,-500.0,0.00014089,2,"2024-12-30T00:10:49.772",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136866,1735517449782,-765.07,0.00014089,2,"2024-12-30T00:10:49.782",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136867,1735517449791,-500.0,0.00014089,2,"2024-12-30T00:10:49.791",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136868,1735517449801,-500.0,0.00014089,2,"2024-12-30T00:10:49.801",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136869,1735517449810,-529.81820165,0.00014089,2,"2024-12-30T00:10:49.810",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136870,1735517449820,-500.0,0.00014089,2,"2024-12-30T00:10:49.820",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136871,1735517449830,-529.98,0.00014089,2,"2024-12-30T00:10:49.830",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136872,1735517449840,-500.0,0.00014089,2,"2024-12-30T00:10:49.840",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136873,1735517449849,-164.74,0.00014089,2,"2024-12-30T00:10:49.849",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136874,1735517449858,-712.35,0.00014089,2,"2024-12-30T00:10:49.858",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136875,1735517449867,-600.05,0.00014089,2,"2024-12-30T00:10:49.867",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136876,1735517449876,-500.0,0.00014089,2,"2024-12-30T00:10:49.876",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136877,1735517449885,-716.05,0.00014089,2,"2024-12-30T00:10:49.885",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136878,1735517449895,-500.0,0.00014089,2,"2024-12-30T00:10:49.895",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136879,1735517449905,-671.81,0.00014089,2,"2024-12-30T00:10:49.905",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136880,1735517449914,-577.12,0.00014089,2,"2024-12-30T00:10:49.914",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136881,1735517449924,-500.0,0.00014089,2,"2024-12-30T00:10:49.924",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136882,1735517449933,-607.99,0.00014089,2,"2024-12-30T00:10:49.933",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136883,1735517449942,-500.0,0.00014089,2,"2024-12-30T00:10:49.942",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136884,1735517449951,-500.0,0.00014089,2,"2024-12-30T00:10:49.951",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136885,1735517449960,-500.0,0.00014089,2,"2024-12-30T00:10:49.960",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136886,1735517449970,-787.79,0.00014089,2,"2024-12-30T00:10:49.970",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136887,1735517449979,-500.0,0.00014089,2,"2024-12-30T00:10:49.979",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136888,1735517449988,-500.0,0.00014089,2,"2024-12-30T00:10:49.988",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136889,1735517449998,-500.0,0.00014089,2,"2024-12-30T00:10:49.998",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136890,1735517450007,-500.0,0.00014089,2,"2024-12-30T00:10:50.007",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136891,1735517450017,-578.48,0.00014089,2,"2024-12-30T00:10:50.017",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136892,1735517450027,-151.0,0.00014089,2,"2024-12-30T00:10:50.027",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136893,1735517450036,-658.35,0.00014089,2,"2024-12-30T00:10:50.036",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136894,1735517450046,-500.0,0.00014089,2,"2024-12-30T00:10:50.046",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136895,1735517450056,-501.0,0.00014089,2,"2024-12-30T00:10:50.056",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136896,1735517450066,-500.0,0.00014089,2,"2024-12-30T00:10:50.066",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136897,1735517450075,-3490.16,0.00014089,2,"2024-12-30T00:10:50.075",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136898,1735517450084,-520.65,0.00014089,2,"2024-12-30T00:10:50.084",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136899,1735517450094,-500.0,0.00014089,2,"2024-12-30T00:10:50.094",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136900,1735517450103,-597.71,0.00014089,2,"2024-12-30T00:10:50.103",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136901,1735517450112,-2274.96,0.00014089,2,"2024-12-30T00:10:50.112",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136902,1735517450121,-500.0,0.00014089,2,"2024-12-30T00:10:50.121",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136903,1735517450131,-793.23,0.00014089,2,"2024-12-30T00:10:50.131",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136904,1735517450140,-500.0,0.00014089,2,"2024-12-30T00:10:50.140",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136905,1735517450150,-623.14,0.00014089,2,"2024-12-30T00:10:50.150",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136906,1735517450159,-778.83,0.00014089,2,"2024-12-30T00:10:50.159",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136907,1735517450169,-503.98,0.00014089,2,"2024-12-30T00:10:50.169",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136908,1735517450178,-1677.28,0.00014089,2,"2024-12-30T00:10:50.178",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136909,1735517450188,-151.0,0.00014089,2,"2024-12-30T00:10:50.188",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136910,1735517450197,-151.0,0.00014089,2,"2024-12-30T00:10:50.197",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136911,1735517450208,-500.0,0.00014089,2,"2024-12-30T00:10:50.208",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136912,1735517450217,-786.53,0.00014089,2,"2024-12-30T00:10:50.217",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136913,1735517450227,-500.0,0.00014089,2,"2024-12-30T00:10:50.227",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136914,1735517450236,-555.31,0.00014089,2,"2024-12-30T00:10:50.236",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136915,1735517450245,-500.0,0.00014089,2,"2024-12-30T00:10:50.245",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136916,1735517450255,-151.0,0.00014089,2,"2024-12-30T00:10:50.255",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136917,1735517450267,-529.14,0.00014089,2,"2024-12-30T00:10:50.267",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136918,1735517450277,-668.96,0.00014089,2,"2024-12-30T00:10:50.277",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136919,1735517450287,-265.64680265,0.00014089,2,"2024-12-30T00:10:50.287",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136920,1735517450296,-531.07,0.00014089,2,"2024-12-30T00:10:50.296",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136921,1735517450306,-500.0,0.00014089,2,"2024-12-30T00:10:50.306",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136922,1735517450316,-888.27,0.00014089,2,"2024-12-30T00:10:50.316",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136923,1735517450325,-500.0,0.00014089,2,"2024-12-30T00:10:50.325",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136924,1735517450335,-500.0,0.00014089,2,"2024-12-30T00:10:50.335",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136925,1735517450345,-500.0,0.00014089,2,"2024-12-30T00:10:50.345",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136926,1735517450354,-505.89,0.00014089,2,"2024-12-30T00:10:50.354",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136927,1735517450364,-577.05,0.00014089,2,"2024-12-30T00:10:50.364",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136928,1735517450373,-500.0,0.00014089,2,"2024-12-30T00:10:50.373",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136929,1735517450383,-500.0,0.00014089,2,"2024-12-30T00:10:50.383",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136930,1735517450392,-769.58,0.00014089,2,"2024-12-30T00:10:50.392",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136931,1735517450402,-151.0,0.00014089,2,"2024-12-30T00:10:50.402",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136932,1735517450411,-500.56,0.00014089,2,"2024-12-30T00:10:50.411",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136933,1735517450420,-745.9,0.00014089,2,"2024-12-30T00:10:50.420",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136934,1735517450430,-500.0,0.00014089,2,"2024-12-30T00:10:50.430",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136935,1735517450439,-528.74,0.00014089,2,"2024-12-30T00:10:50.439",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136936,1735517450449,-649.9,0.00014089,2,"2024-12-30T00:10:50.449",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136937,1735517450458,-757.15,0.00014089,2,"2024-12-30T00:10:50.458",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136938,1735517450467,-500.0,0.00014089,2,"2024-12-30T00:10:50.467",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136939,1735517450476,-500.0,0.00014089,2,"2024-12-30T00:10:50.476",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136940,1735517450486,-500.0,0.00014089,2,"2024-12-30T00:10:50.486",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136941,1735517450496,-691.5,0.00014089,2,"2024-12-30T00:10:50.496",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136942,1735517450506,-500.0,0.00014089,2,"2024-12-30T00:10:50.506",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136943,1735517450515,-634.84,0.00014089,2,"2024-12-30T00:10:50.515",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136944,1735517450525,-500.0,0.00014089,2,"2024-12-30T00:10:50.525",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136945,1735517450534,-697.47,0.00014089,2,"2024-12-30T00:10:50.534",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136946,1735517450543,-500.0,0.00014089,2,"2024-12-30T00:10:50.543",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136947,1735517450553,-500.0,0.00014089,2,"2024-12-30T00:10:50.553",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136948,1735517450563,-619.78984187,0.00014089,2,"2024-12-30T00:10:50.563",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136949,1735517450572,-500.0,0.00014089,2,"2024-12-30T00:10:50.572",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136950,1735517450582,-155.36,0.00014089,2,"2024-12-30T00:10:50.582",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136951,1735517450591,-500.0,0.00014089,2,"2024-12-30T00:10:50.591",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136952,1735517450601,-500.0,0.00014089,2,"2024-12-30T00:10:50.601",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136953,1735517450610,-2003.38,0.0001409,3,"2024-12-30T00:10:50.610",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136954,1735517450619,-2000.0,0.0001409,2,"2024-12-30T00:10:50.619",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136955,1735517450629,-195.968766,0.0001409,2,"2024-12-30T00:10:50.629",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136956,1735517450638,-195.968766,0.0001409,2,"2024-12-30T00:10:50.638",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136957,1735517450647,-1000.0,0.0001409,2,"2024-12-30T00:10:50.647",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136958,1735517450657,-151.0,0.0001409,2,"2024-12-30T00:10:50.657",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136959,1735517450666,-500.0,0.0001409,2,"2024-12-30T00:10:50.666",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136960,1735517450676,-500.0,0.0001409,2,"2024-12-30T00:10:50.676",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136961,1735517450685,-151.0,0.0001409,2,"2024-12-30T00:10:50.685",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136962,1735517450695,-151.0,0.0001409,2,"2024-12-30T00:10:50.695",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136963,1735517450704,-574.71,0.0001409,2,"2024-12-30T00:10:50.704",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136964,1735517450713,-500.0,0.0001409,2,"2024-12-30T00:10:50.713",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136965,1735517450722,-151.0,0.0001409,2,"2024-12-30T00:10:50.722",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136966,1735517450732,-500.0,0.0001409,2,"2024-12-30T00:10:50.732",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136967,1735517450742,-500.0,0.0001409,2,"2024-12-30T00:10:50.742",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136968,1735517450752,-500.0,0.0001409,2,"2024-12-30T00:10:50.752",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136969,1735517450761,-500.0,0.0001409,2,"2024-12-30T00:10:50.761",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136970,1735517450771,-500.0,0.0001409,2,"2024-12-30T00:10:50.771",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136971,1735517450780,-500.0,0.0001409,2,"2024-12-30T00:10:50.780",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136972,1735517450789,-500.0,0.0001409,2,"2024-12-30T00:10:50.789",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136973,1735517450798,-500.0,0.0001409,2,"2024-12-30T00:10:50.798",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136974,1735517450807,-577.46,0.0001409,2,"2024-12-30T00:10:50.807",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136975,1735517450816,-500.0,0.0001409,2,"2024-12-30T00:10:50.816",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136976,1735517450827,-561.55,0.0001409,2,"2024-12-30T00:10:50.827",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136977,1735517450837,-713.74,0.0001409,2,"2024-12-30T00:10:50.837",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136978,1735517450846,-500.0,0.0001409,2,"2024-12-30T00:10:50.846",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136979,1735517450855,-561.82,0.0001409,2,"2024-12-30T00:10:50.855",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136980,1735517450865,-814.02,0.0001409,2,"2024-12-30T00:10:50.865",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136981,1735517450875,-761.13,0.0001409,2,"2024-12-30T00:10:50.875",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136982,1735517450884,-500.0,0.0001409,2,"2024-12-30T00:10:50.884",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136983,1735517450894,-543.06,0.0001409,2,"2024-12-30T00:10:50.894",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136984,1735517450903,-500.0,0.0001409,2,"2024-12-30T00:10:50.903",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136985,1735517450913,-517.26,0.0001409,2,"2024-12-30T00:10:50.913",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136986,1735517450923,-502.07,0.0001409,2,"2024-12-30T00:10:50.923",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136987,1735517450932,-500.0,0.0001409,2,"2024-12-30T00:10:50.932",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136988,1735517450942,-847.91,0.0001409,2,"2024-12-30T00:10:50.942",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136989,1735517450952,-151.0,0.0001409,2,"2024-12-30T00:10:50.952",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136990,1735517450961,-554.58,0.0001409,2,"2024-12-30T00:10:50.961",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136991,1735517450971,-500.0,0.0001409,2,"2024-12-30T00:10:50.971",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136992,1735517450980,-559.47,0.0001409,2,"2024-12-30T00:10:50.980",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136993,1735517450989,-598.34,0.0001409,2,"2024-12-30T00:10:50.989",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136994,1735517450999,-500.0,0.0001409,2,"2024-12-30T00:10:50.999",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136995,1735517451008,-151.0,0.0001409,2,"2024-12-30T00:10:51.008",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136996,1735517451018,-500.0,0.0001409,2,"2024-12-30T00:10:51.018",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136997,1735517451027,-500.0,0.0001409,2,"2024-12-30T00:10:51.027",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136998,1735517451036,-151.0,0.0001409,2,"2024-12-30T00:10:51.036",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347136999,1735517451046,-500.0,0.0001409,2,"2024-12-30T00:10:51.046",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137000,1735517451055,-151.0,0.0001409,2,"2024-12-30T00:10:51.055",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137001,1735517451064,-151.0,0.0001409,2,"2024-12-30T00:10:51.064",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137002,1735517451074,-603.33,0.0001409,2,"2024-12-30T00:10:51.074",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137003,1735517451083,-500.0,0.0001409,2,"2024-12-30T00:10:51.083",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137004,1735517451092,-151.0,0.0001409,2,"2024-12-30T00:10:51.092",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137005,1735517451102,-500.0,0.0001409,2,"2024-12-30T00:10:51.102",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137006,1735517451111,-742.19,0.0001409,2,"2024-12-30T00:10:51.111",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137007,1735517451121,-770.2,0.0001409,2,"2024-12-30T00:10:51.121",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137008,1735517451130,-151.0,0.0001409,2,"2024-12-30T00:10:51.130",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137009,1735517451140,-500.0,0.0001409,2,"2024-12-30T00:10:51.140",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137010,1735517451149,-500.0,0.0001409,2,"2024-12-30T00:10:51.149",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137011,1735517451158,-151.0,0.0001409,2,"2024-12-30T00:10:51.158",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137012,1735517451168,-500.0,0.0001409,2,"2024-12-30T00:10:51.168",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137013,1735517451177,-500.0,0.0001409,2,"2024-12-30T00:10:51.177",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137014,1735517451187,-151.0,0.0001409,2,"2024-12-30T00:10:51.187",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137015,1735517451197,-562.7,0.0001409,2,"2024-12-30T00:10:51.197",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137016,1735517451206,-151.0,0.0001409,2,"2024-12-30T00:10:51.206",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137017,1735517451215,-500.0,0.0001409,2,"2024-12-30T00:10:51.215",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137018,1735517451224,-809.596928,0.0001409,2,"2024-12-30T00:10:51.224",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137019,1735517451234,-779.2,0.0001409,2,"2024-12-30T00:10:51.234",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137020,1735517451244,-809.596928,0.0001409,2,"2024-12-30T00:10:51.244",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137021,1735517451254,-704.32,0.0001409,2,"2024-12-30T00:10:51.254",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137022,1735517451267,-151.0,0.0001409,2,"2024-12-30T00:10:51.267",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137023,1735517451277,-891.39,0.0001409,2,"2024-12-30T00:10:51.277",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137024,1735517451286,-852.77,0.0001409,2,"2024-12-30T00:10:51.286",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137025,1735517451296,-609.31,0.0001409,2,"2024-12-30T00:10:51.296",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137026,1735517451305,-500.0,0.0001409,2,"2024-12-30T00:10:51.305",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137027,1735517451314,-734.12,0.0001409,2,"2024-12-30T00:10:51.314",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137028,1735517451323,-572.49,0.0001409,2,"2024-12-30T00:10:51.323",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137029,1735517451332,-669.93,0.0001409,2,"2024-12-30T00:10:51.332",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137030,1735517451342,-1043.92,0.0001409,2,"2024-12-30T00:10:51.342",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137031,1735517451351,-771.68,0.0001409,2,"2024-12-30T00:10:51.351",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137032,1735517451361,-721.41,0.0001409,2,"2024-12-30T00:10:51.361",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137033,1735517451370,-711.88,0.0001409,2,"2024-12-30T00:10:51.370",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137034,1735517451379,-825.5,0.0001409,2,"2024-12-30T00:10:51.379",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137035,1735517451389,-696.26,0.0001409,2,"2024-12-30T00:10:51.389",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137036,1735517451398,-500.0,0.0001409,2,"2024-12-30T00:10:51.398",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137037,1735517451407,-941.13,0.0001409,2,"2024-12-30T00:10:51.407",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137038,1735517451417,-151.0,0.0001409,2,"2024-12-30T00:10:51.417",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137039,1735517451426,-738.35,0.0001409,2,"2024-12-30T00:10:51.426",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137040,1735517451435,-500.0,0.0001409,2,"2024-12-30T00:10:51.435",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137041,1735517451445,-747.53,0.0001409,2,"2024-12-30T00:10:51.445",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137042,1735517451455,-500.0,0.0001409,2,"2024-12-30T00:10:51.455",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137043,1735517451464,-350.19,0.0001409,2,"2024-12-30T00:10:51.464",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137044,1735517451472,-1033.62,0.00014091,2,"2024-12-30T00:10:51.472",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137045,1735517451482,-948.38,0.00014091,2,"2024-12-30T00:10:51.482",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137046,1735517451493,-572.21,0.00014091,2,"2024-12-30T00:10:51.493",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137047,1735517451502,-1143.41,0.00014091,2,"2024-12-30T00:10:51.502",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137048,1735517451511,-1319.88,0.00014091,2,"2024-12-30T00:10:51.511",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137049,1735517451522,-1198.75,0.00014091,2,"2024-12-30T00:10:51.522",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137050,1735517451531,-1282.33,0.00014091,2,"2024-12-30T00:10:51.531",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137051,1735517451540,-1776.82,0.00014091,2,"2024-12-30T00:10:51.540",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137052,1735517451550,-1218.13,0.00014091,2,"2024-12-30T00:10:51.550",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137053,1735517451559,-5319.35,0.00014091,2,"2024-12-30T00:10:51.559",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137054,1735517451568,-3466.35,0.00014091,2,"2024-12-30T00:10:51.568",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137055,1735517451577,-530.97,0.00014091,2,"2024-12-30T00:10:51.577",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137056,1735517451586,-1484.53,0.00014091,2,"2024-12-30T00:10:51.586",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137057,1735517451595,-500.0,0.00014091,2,"2024-12-30T00:10:51.595",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137058,1735517451604,-1333.37,0.00014091,2,"2024-12-30T00:10:51.604",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137059,1735517451614,-1297.3,0.00014091,2,"2024-12-30T00:10:51.614",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137060,1735517451623,-1713.03,0.00014091,2,"2024-12-30T00:10:51.623",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137061,1735517451632,-3658.92,0.00014091,2,"2024-12-30T00:10:51.632",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137062,1735517451640,-1098.681144,0.00014091,2,"2024-12-30T00:10:51.640",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137063,1735517451649,-1174.258366,0.00014091,2,"2024-12-30T00:10:51.649",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137064,1735517451658,-155.940262,0.00014091,2,"2024-12-30T00:10:51.658",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137065,1735517451667,-153.856846,0.00014091,2,"2024-12-30T00:10:51.667",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137066,1735517451676,-150.777225,0.00014091,2,"2024-12-30T00:10:51.676",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137067,1735517451685,-1945.82,0.00014091,2,"2024-12-30T00:10:51.685",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137068,1735517451694,-176.532544,0.00014091,2,"2024-12-30T00:10:51.694",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137069,1735517451703,-7345.07,0.00014091,2,"2024-12-30T00:10:51.703",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137070,1735517451713,-2012.06,0.00014091,2,"2024-12-30T00:10:51.713",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137071,1735517451722,-150.777223,0.00014091,2,"2024-12-30T00:10:51.722",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137072,1735517451731,-176.532542,0.00014091,2,"2024-12-30T00:10:51.731",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137073,1735517451740,-3275.62,0.00014091,2,"2024-12-30T00:10:51.740",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137074,1735517451750,-1482.65,0.00014091,2,"2024-12-30T00:10:51.750",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137075,1735517451759,-150.777223,0.00014091,2,"2024-12-30T00:10:51.759",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137076,1735517451768,-176.532543,0.00014091,2,"2024-12-30T00:10:51.768",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137077,1735517451777,-1934.0,0.00014091,2,"2024-12-30T00:10:51.777",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137078,1735517451787,-878.92,0.00014091,2,"2024-12-30T00:10:51.787",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137079,1735517451796,-2886.27,0.00014091,2,"2024-12-30T00:10:51.796",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137080,1735517451806,-4967.66,0.00014091,2,"2024-12-30T00:10:51.806",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137081,1735517451816,-1472.01,0.00014091,2,"2024-12-30T00:10:51.816",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137082,1735517451826,-169.124978,0.00014091,2,"2024-12-30T00:10:51.826",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137083,1735517451836,-2159.06,0.00014091,2,"2024-12-30T00:10:51.836",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137084,1735517451845,-651.73,0.00014091,2,"2024-12-30T00:10:51.845",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137085,1735517451854,-235.224862,0.00014091,2,"2024-12-30T00:10:51.854",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137086,1735517451863,-204.759286,0.00014091,2,"2024-12-30T00:10:51.863",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137087,1735517451873,-204.759286,0.00014091,2,"2024-12-30T00:10:51.873",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137088,1735517451882,-1543.79,0.00014091,2,"2024-12-30T00:10:51.882",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137089,1735517451891,-737.5853,0.00014091,2,"2024-12-30T00:10:51.891",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137090,1735517451948,-151.0,0.00014091,2,"2024-12-30T00:10:51.948",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137091,1735517451957,-1437.08,0.00014091,2,"2024-12-30T00:10:51.957",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137092,1735517451966,-151.0,0.00014091,2,"2024-12-30T00:10:51.966",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137093,1735517451975,-353.683907,0.00014091,2,"2024-12-30T00:10:51.975",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137094,1735517451984,-1088.02,0.00014091,2,"2024-12-30T00:10:51.984",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137095,1735517451993,-353.683907,0.00014091,2,"2024-12-30T00:10:51.993",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137096,1735517452002,-151.0,0.00014091,2,"2024-12-30T00:10:52.002",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137097,1735517452011,-151.0,0.00014091,2,"2024-12-30T00:10:52.011",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137098,1735517452022,-247.99616,0.00014091,2,"2024-12-30T00:10:52.022",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137099,1735517452032,-1572.89,0.00014091,2,"2024-12-30T00:10:52.032",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137100,1735517452041,-1549.79,0.00014091,2,"2024-12-30T00:10:52.041",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137101,1735517452050,-151.0,0.00014091,2,"2024-12-30T00:10:52.050",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137102,1735517452059,-151.0,0.00014091,2,"2024-12-30T00:10:52.059",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137103,1735517452068,-3545.46,0.00014091,2,"2024-12-30T00:10:52.068",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137104,1735517452077,-205.364879,0.00014091,2,"2024-12-30T00:10:52.077",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137105,1735517452086,-3467.28,0.00014091,2,"2024-12-30T00:10:52.086",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137106,1735517452095,-151.0,0.00014091,2,"2024-12-30T00:10:52.095",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137107,1735517452104,-18434.06,0.00014091,2,"2024-12-30T00:10:52.104",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137108,1735517452113,-4058.61,0.00014091,2,"2024-12-30T00:10:52.113",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137109,1735517452122,-3042.21,0.00014091,2,"2024-12-30T00:10:52.122",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137110,1735517452131,-151.0,0.00014091,2,"2024-12-30T00:10:52.131",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137111,1735517452140,-1643.34,0.00014091,2,"2024-12-30T00:10:52.140",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137112,1735517452149,-151.0,0.00014091,2,"2024-12-30T00:10:52.149",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137113,1735517452159,-1438.02,0.00014091,2,"2024-12-30T00:10:52.159",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137114,1735517452168,-151.0,0.00014091,2,"2024-12-30T00:10:52.168",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137115,1735517452177,-151.0,0.00014091,2,"2024-12-30T00:10:52.177",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137116,1735517452186,-151.0,0.00014091,2,"2024-12-30T00:10:52.186",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137117,1735517452195,-151.0,0.00014091,2,"2024-12-30T00:10:52.195",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137118,1735517452204,-2931.98,0.00014091,2,"2024-12-30T00:10:52.204",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137119,1735517452213,-151.0,0.00014091,2,"2024-12-30T00:10:52.213",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137120,1735517452222,-151.0,0.00014091,2,"2024-12-30T00:10:52.222",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137121,1735517452231,-151.0,0.00014091,2,"2024-12-30T00:10:52.231",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137122,1735517452240,-17435.17,0.00014091,2,"2024-12-30T00:10:52.240",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137123,1735517452249,-887.76,0.00014091,2,"2024-12-30T00:10:52.249",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137124,1735517452259,-2510.775668,0.00014091,2,"2024-12-30T00:10:52.259",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137125,1735517452269,-2510.775668,0.00014091,2,"2024-12-30T00:10:52.269",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137126,1735517452278,-3474.84,0.00014091,2,"2024-12-30T00:10:52.278",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137127,1735517452287,-1414.79,0.00014091,2,"2024-12-30T00:10:52.287",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137128,1735517452297,-151.0,0.00014091,2,"2024-12-30T00:10:52.297",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137129,1735517452306,-4161.19,0.00014091,2,"2024-12-30T00:10:52.306",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137130,1735517452315,-2206.03,0.00014091,2,"2024-12-30T00:10:52.315",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137131,1735517452324,-500.0,0.00014092,2,"2024-12-30T00:10:52.324",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137132,1735517452333,-475.60975471,0.00014092,2,"2024-12-30T00:10:52.333",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137133,1735517452342,-653.08,0.00014092,2,"2024-12-30T00:10:52.342",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137134,1735517452351,-500.0,0.00014092,2,"2024-12-30T00:10:52.351",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137135,1735517452360,-500.0,0.00014092,2,"2024-12-30T00:10:52.360",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137136,1735517452368,-500.0,0.00014092,2,"2024-12-30T00:10:52.368",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137137,1735517452377,-500.0,0.00014092,2,"2024-12-30T00:10:52.377",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137138,1735517452386,-500.0,0.00014092,2,"2024-12-30T00:10:52.386",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137139,1735517452395,-500.0,0.00014092,2,"2024-12-30T00:10:52.395",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137140,1735517452404,-505.9,0.00014092,2,"2024-12-30T00:10:52.404",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137141,1735517452413,-500.0,0.00014092,2,"2024-12-30T00:10:52.413",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137142,1735517452422,-500.0,0.00014092,2,"2024-12-30T00:10:52.422",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137143,1735517452431,-500.0,0.00014092,2,"2024-12-30T00:10:52.431",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137144,1735517452440,-553.52960121,0.00014092,2,"2024-12-30T00:10:52.440",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137145,1735517452449,-500.0,0.00014092,2,"2024-12-30T00:10:52.449",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137146,1735517452458,-500.0,0.00014092,2,"2024-12-30T00:10:52.458",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137147,1735517452467,-500.0,0.00014092,2,"2024-12-30T00:10:52.467",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137148,1735517452475,-500.0,0.00014092,2,"2024-12-30T00:10:52.475",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137149,1735517452484,-500.0,0.00014092,2,"2024-12-30T00:10:52.484",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137150,1735517452493,-527.57,0.00014092,2,"2024-12-30T00:10:52.493",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137151,1735517452502,-500.0,0.00014092,2,"2024-12-30T00:10:52.502",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137152,1735517452511,-500.0,0.00014092,2,"2024-12-30T00:10:52.511",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137153,1735517452519,-195.968766,0.00014092,2,"2024-12-30T00:10:52.519",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137154,1735517452528,-195.968766,0.00014092,2,"2024-12-30T00:10:52.528",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137155,1735517452537,-500.0,0.00014092,2,"2024-12-30T00:10:52.537",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137156,1735517452546,-500.0,0.00014092,2,"2024-12-30T00:10:52.546",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137157,1735517452554,-500.0,0.00014092,2,"2024-12-30T00:10:52.554",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137158,1735517452563,-151.0,0.00014092,2,"2024-12-30T00:10:52.563",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137159,1735517452572,-500.0,0.00014092,2,"2024-12-30T00:10:52.572",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137160,1735517452580,-151.0,0.00014092,2,"2024-12-30T00:10:52.580",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137161,1735517452589,-151.0,0.00014092,2,"2024-12-30T00:10:52.589",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137162,1735517452598,-500.0,0.00014092,2,"2024-12-30T00:10:52.598",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137163,1735517452608,-151.0,0.00014092,2,"2024-12-30T00:10:52.608",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137164,1735517452616,-500.0,0.00014092,2,"2024-12-30T00:10:52.616",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137165,1735517452626,-500.0,0.00014092,2,"2024-12-30T00:10:52.626",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137166,1735517452635,-521.55,0.00014092,2,"2024-12-30T00:10:52.635",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137167,1735517452644,-500.0,0.00014092,2,"2024-12-30T00:10:52.644",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137168,1735517452653,-500.0,0.00014092,2,"2024-12-30T00:10:52.653",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137169,1735517452662,-561.46,0.00014092,2,"2024-12-30T00:10:52.662",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137170,1735517452671,-500.0,0.00014092,2,"2024-12-30T00:10:52.671",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137171,1735517452681,-500.0,0.00014092,2,"2024-12-30T00:10:52.681",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137172,1735517452690,-500.0,0.00014092,2,"2024-12-30T00:10:52.690",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137173,1735517452699,-500.0,0.00014092,2,"2024-12-30T00:10:52.699",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137174,1735517452708,-500.0,0.00014092,2,"2024-12-30T00:10:52.708",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137175,1735517452717,-500.0,0.00014092,2,"2024-12-30T00:10:52.717",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137176,1735517452726,-500.0,0.00014092,2,"2024-12-30T00:10:52.726",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137177,1735517452735,-500.0,0.00014092,2,"2024-12-30T00:10:52.735",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137178,1735517452744,-603.83,0.00014092,2,"2024-12-30T00:10:52.744",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137179,1735517452753,-500.0,0.00014092,2,"2024-12-30T00:10:52.753",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137180,1735517452762,-500.0,0.00014092,2,"2024-12-30T00:10:52.762",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137181,1735517452771,-531.07,0.00014092,2,"2024-12-30T00:10:52.771",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137182,1735517452780,-549.11,0.00014092,2,"2024-12-30T00:10:52.780",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137183,1735517452790,-750.84,0.00014092,2,"2024-12-30T00:10:52.790",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137184,1735517452799,-1290.13,0.00014093,2,"2024-12-30T00:10:52.799",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137185,1735517452808,-151.0,0.00014093,2,"2024-12-30T00:10:52.808",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137186,1735517452817,-151.0,0.00014093,2,"2024-12-30T00:10:52.817",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137187,1735517452826,-151.0,0.00014093,2,"2024-12-30T00:10:52.826",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137188,1735517452835,-233.375918,0.00014093,2,"2024-12-30T00:10:52.835",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137189,1735517452844,-151.0,0.00014093,2,"2024-12-30T00:10:52.844",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137190,1735517452853,-151.0,0.00014093,2,"2024-12-30T00:10:52.853",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137191,1735517452862,-151.197301,0.00014093,2,"2024-12-30T00:10:52.862",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137192,1735517452871,-2000.0,0.00014093,2,"2024-12-30T00:10:52.871",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137193,1735517452880,-151.0,0.00014093,2,"2024-12-30T00:10:52.880",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137194,1735517452890,-151.0,0.00014093,2,"2024-12-30T00:10:52.890",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137195,1735517452899,-151.0,0.00014093,2,"2024-12-30T00:10:52.899",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137196,1735517452907,-336.893863,0.00014093,2,"2024-12-30T00:10:52.907",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137197,1735517452916,-782.25,0.00014093,2,"2024-12-30T00:10:52.916",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137198,1735517452925,-336.893863,0.00014093,2,"2024-12-30T00:10:52.925",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137199,1735517452934,-151.0,0.00014093,2,"2024-12-30T00:10:52.934",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137200,1735517452943,-723.98,0.00014093,2,"2024-12-30T00:10:52.943",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137201,1735517452952,-943.56,0.00014093,2,"2024-12-30T00:10:52.952",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137202,1735517452960,-593.87,0.00014093,2,"2024-12-30T00:10:52.960",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137203,1735517452969,-1113.72,0.00014093,2,"2024-12-30T00:10:52.969",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137204,1735517452978,-726.13,0.00014093,2,"2024-12-30T00:10:52.978",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137205,1735517452988,-755.77,0.00014093,2,"2024-12-30T00:10:52.988",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137206,1735517452997,-1026.41,0.00014093,2,"2024-12-30T00:10:52.997",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137207,1735517453006,-796.26,0.00014093,2,"2024-12-30T00:10:53.006",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137208,1735517453015,-681.4,0.00014093,2,"2024-12-30T00:10:53.015",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137209,1735517453027,-822.95,0.00014093,2,"2024-12-30T00:10:53.027",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137210,1735517453036,-677.05,0.00014093,2,"2024-12-30T00:10:53.036",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137211,1735517453046,-1388.27,0.00014093,2,"2024-12-30T00:10:53.046",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137212,1735517453055,-831.46,0.00014093,2,"2024-12-30T00:10:53.055",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137213,1735517453064,-1220.89,0.00014093,2,"2024-12-30T00:10:53.064",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137214,1735517453073,-151.0,0.00014093,2,"2024-12-30T00:10:53.073",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137215,1735517453082,-1318.8,0.00014093,2,"2024-12-30T00:10:53.082",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137216,1735517453091,-581.07,0.00014093,2,"2024-12-30T00:10:53.091",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137217,1735517453100,-898.18,0.00014093,2,"2024-12-30T00:10:53.100",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137218,1735517453109,-500.0,0.00014093,2,"2024-12-30T00:10:53.109",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137219,1735517453118,-151.0,0.00014093,2,"2024-12-30T00:10:53.118",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137220,1735517453127,-500.0,0.00014093,2,"2024-12-30T00:10:53.127",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137221,1735517453136,-1022.63,0.00014093,2,"2024-12-30T00:10:53.136",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137222,1735517453145,-151.0,0.00014093,2,"2024-12-30T00:10:53.145",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137223,1735517453154,-524.1,0.00014093,2,"2024-12-30T00:10:53.154",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137224,1735517453164,-151.0,0.00014093,2,"2024-12-30T00:10:53.164",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137225,1735517453173,-151.0,0.00014093,2,"2024-12-30T00:10:53.173",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137226,1735517453182,-787.81,0.00014093,2,"2024-12-30T00:10:53.182",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137227,1735517453191,-151.0,0.00014093,2,"2024-12-30T00:10:53.191",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137228,1735517453200,-151.0,0.00014093,2,"2024-12-30T00:10:53.200",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137229,1735517453208,-151.0,0.00014093,2,"2024-12-30T00:10:53.208",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137230,1735517453217,-151.0,0.00014093,2,"2024-12-30T00:10:53.217",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137231,1735517453226,-151.0,0.00014093,2,"2024-12-30T00:10:53.226",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137232,1735517453235,-809.596928,0.00014093,2,"2024-12-30T00:10:53.235",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137233,1735517453244,-809.596928,0.00014093,2,"2024-12-30T00:10:53.244",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137234,1735517453254,-151.0,0.00014093,2,"2024-12-30T00:10:53.254",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137235,1735517453263,-151.0,0.00014093,2,"2024-12-30T00:10:53.263",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137236,1735517453272,-151.0,0.00014094,2,"2024-12-30T00:10:53.272",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137237,1735517453282,-151.0,0.00014094,2,"2024-12-30T00:10:53.282",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137238,1735517453290,-151.0,0.00014094,2,"2024-12-30T00:10:53.290",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137239,1735517453299,-151.0,0.00014094,2,"2024-12-30T00:10:53.299",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137240,1735517453309,-151.0,0.00014094,2,"2024-12-30T00:10:53.309",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137241,1735517453318,-151.0,0.00014094,2,"2024-12-30T00:10:53.318",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137242,1735517453327,-151.0,0.00014094,2,"2024-12-30T00:10:53.327",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137243,1735517453335,-151.0,0.00014094,2,"2024-12-30T00:10:53.335",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137244,1735517453344,-336.893863,0.00014094,2,"2024-12-30T00:10:53.344",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137245,1735517453354,-336.893863,0.00014094,2,"2024-12-30T00:10:53.354",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137246,1735517453363,-151.0,0.00014094,2,"2024-12-30T00:10:53.363",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137247,1735517453375,-500.0,0.00014094,2,"2024-12-30T00:10:53.375",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137248,1735517453394,-734.52,0.00014094,2,"2024-12-30T00:10:53.394",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137249,1735517453406,-1612.59,0.00014094,2,"2024-12-30T00:10:53.406",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137250,1735517453416,-1512.6,0.00014094,2,"2024-12-30T00:10:53.416",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137251,1735517453424,-1130.17,0.00014094,2,"2024-12-30T00:10:53.424",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137252,1735517453434,-1071.17,0.00014096,2,"2024-12-30T00:10:53.434",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137253,1735517453447,-1695.13,0.00014096,2,"2024-12-30T00:10:53.447",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137254,1735517453456,-9646.53,0.00014096,2,"2024-12-30T00:10:53.456",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137255,1735517453464,-539.98,0.00014096,2,"2024-12-30T00:10:53.464",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137256,1735517453474,-1280.91,0.00014096,2,"2024-12-30T00:10:53.474",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137257,1735517453483,-761.66,0.00014096,2,"2024-12-30T00:10:53.483",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137258,1735517453493,-2123.82,0.00014096,2,"2024-12-30T00:10:53.493",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137259,1735517453502,-569.82,0.00014096,2,"2024-12-30T00:10:53.502",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137260,1735517453512,-1232.78,0.00014096,2,"2024-12-30T00:10:53.512",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137261,1735517453523,-4126.19,0.00014096,2,"2024-12-30T00:10:53.523",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137262,1735517453532,-500.0,0.00014096,2,"2024-12-30T00:10:53.532",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137263,1735517453541,-921.26,0.00014096,2,"2024-12-30T00:10:53.541",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137264,1735517453551,-1043.71,0.00014096,2,"2024-12-30T00:10:53.551",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137265,1735517453560,-4839.32,0.00014096,2,"2024-12-30T00:10:53.560",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137266,1735517453569,-545.63,0.00014096,2,"2024-12-30T00:10:53.569",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137267,1735517453578,-1301.38,0.00014096,2,"2024-12-30T00:10:53.578",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137268,1735517453587,-1558.03,0.00014096,2,"2024-12-30T00:10:53.587",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137269,1735517453596,-1457.33,0.00014096,2,"2024-12-30T00:10:53.596",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137270,1735517453606,-1498.84,0.00014096,2,"2024-12-30T00:10:53.606",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137271,1735517453615,-826.35,0.00014096,2,"2024-12-30T00:10:53.615",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137272,1735517453624,-1125.51,0.00014096,2,"2024-12-30T00:10:53.624",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137273,1735517453634,-751.03,0.00014096,2,"2024-12-30T00:10:53.634",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137274,1735517453643,-2029.65,0.00014096,2,"2024-12-30T00:10:53.643",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137275,1735517453652,-500.0,0.00014096,2,"2024-12-30T00:10:53.652",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137276,1735517453661,-156.75765284,0.00014096,2,"2024-12-30T00:10:53.661",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137277,1735517453670,-554.05,0.00014096,2,"2024-12-30T00:10:53.670",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137278,1735517453680,-863.04,0.00014096,2,"2024-12-30T00:10:53.680",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137279,1735517453690,-2360.24,0.00014096,2,"2024-12-30T00:10:53.690",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137280,1735517453699,-1792.85,0.00014096,2,"2024-12-30T00:10:53.699",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137281,1735517453708,-11789.27,0.00014096,2,"2024-12-30T00:10:53.708",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137282,1735517453718,-503.02,0.00014096,2,"2024-12-30T00:10:53.718",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137283,1735517453727,-1964.88,0.00014096,2,"2024-12-30T00:10:53.727",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137284,1735517453736,-1180.07,0.00014096,2,"2024-12-30T00:10:53.736",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137285,1735517453746,-1339.16,0.00014096,2,"2024-12-30T00:10:53.746",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137286,1735517453755,-2230.63,0.00014096,2,"2024-12-30T00:10:53.755",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137287,1735517453764,-964.72,0.00014096,2,"2024-12-30T00:10:53.764",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137288,1735517453775,-1030.3,0.00014096,2,"2024-12-30T00:10:53.775",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137289,1735517453784,-500.0,0.00014096,2,"2024-12-30T00:10:53.784",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137290,1735517453794,-546.08,0.00014096,2,"2024-12-30T00:10:53.794",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137291,1735517453803,-1095.1,0.00014096,2,"2024-12-30T00:10:53.803",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137292,1735517453812,-2169.88,0.00014096,2,"2024-12-30T00:10:53.812",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137293,1735517453822,-1111.123008,0.00014098,2,"2024-12-30T00:10:53.822",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137294,1735517453831,-1111.123008,0.00014098,3,"2024-12-30T00:10:53.831",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137295,1735517453840,-1111.123008,0.00014098,4,"2024-12-30T00:10:53.840",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137296,1735517453849,-151.0,0.000141,2,"2024-12-30T00:10:53.849",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137297,1735517453858,-151.0,0.000141,2,"2024-12-30T00:10:53.858",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137298,1735517453867,-151.0,0.000141,2,"2024-12-30T00:10:53.867",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137299,1735517453876,-12080.3549263,0.00014193,2,"2024-12-30T00:10:53.876",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137300,1735517453885,-8204.7310409,0.00014193,2,"2024-12-30T00:10:53.885",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137301,1735517453894,-800.426894,0.00014193,2,"2024-12-30T00:10:53.894",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137302,1735517453904,-14923.7609827,0.00014193,2,"2024-12-30T00:10:53.904",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137303,1735517453913,-151.0,0.00014201,2,"2024-12-30T00:10:53.913",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137304,1735517453922,-297.549123,0.00014201,2,"2024-12-30T00:10:53.922",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137305,1735517453931,-353.683907,0.00014201,2,"2024-12-30T00:10:53.931",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137306,1735517453940,-353.683907,0.00014201,2,"2024-12-30T00:10:53.940",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137307,1735517453949,-151.0,0.00014201,2,"2024-12-30T00:10:53.949",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137308,1735517453958,-151.0,0.00014201,2,"2024-12-30T00:10:53.958",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137309,1735517453968,-1545.5122986,0.00014203,2,"2024-12-30T00:10:53.968",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137310,1735517453977,-5559.61,0.00014232,2,"2024-12-30T00:10:53.977",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137311,1735517453986,-151.0,0.00014233,2,"2024-12-30T00:10:53.986",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137312,1735517453995,-151.0,0.00014233,2,"2024-12-30T00:10:53.995",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137313,1735517454005,-2951.99,0.00014233,2,"2024-12-30T00:10:54.005",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137314,1735517454015,-151.0,0.00014233,2,"2024-12-30T00:10:54.015",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137315,1735517454025,-2510.775668,0.00014233,2,"2024-12-30T00:10:54.025",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137316,1735517454035,-2510.775668,0.00014233,2,"2024-12-30T00:10:54.035",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137317,1735517454045,-151.0,0.00014233,2,"2024-12-30T00:10:54.045",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137318,1735517454053,-500.0,0.00014297,2,"2024-12-30T00:10:54.053",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137319,1735517454062,-1111.123008,0.00014298,2,"2024-12-30T00:10:54.062",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137320,1735517454071,-1111.123008,0.00014298,4,"2024-12-30T00:10:54.071",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137321,1735517454080,-1111.123008,0.00014298,3,"2024-12-30T00:10:54.080",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137322,1735517454089,-298.2427709,0.00014348,2,"2024-12-30T00:10:54.089",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137323,1735517454098,-800.0,0.00014356,2,"2024-12-30T00:10:54.098",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137324,1735517454108,-500.0,0.00014363,2,"2024-12-30T00:10:54.108",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137325,1735517454117,-500.0,0.00014363,2,"2024-12-30T00:10:54.117",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137326,1735517454127,-500.0,0.00014363,2,"2024-12-30T00:10:54.127",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137327,1735517454136,-500.0,0.00014363,2,"2024-12-30T00:10:54.136",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137328,1735517454146,-500.0,0.00014363,2,"2024-12-30T00:10:54.146",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137329,1735517454155,-533.99,0.00014363,2,"2024-12-30T00:10:54.155",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137330,1735517454164,-500.0,0.00014363,2,"2024-12-30T00:10:54.164",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137331,1735517454175,-536.44,0.00014363,2,"2024-12-30T00:10:54.175",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137332,1735517454184,-500.0,0.00014363,2,"2024-12-30T00:10:54.184",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137333,1735517454194,-500.0,0.00014363,2,"2024-12-30T00:10:54.194",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137334,1735517454204,-500.0,0.00014363,2,"2024-12-30T00:10:54.204",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137335,1735517454213,-153.08903974,0.00014363,2,"2024-12-30T00:10:54.213",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137336,1735517454223,-500.0,0.00014363,2,"2024-12-30T00:10:54.223",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137337,1735517454232,-500.0,0.00014363,2,"2024-12-30T00:10:54.232",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137338,1735517454242,-500.0,0.00014363,2,"2024-12-30T00:10:54.242",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137339,1735517454252,-567.47,0.00014363,2,"2024-12-30T00:10:54.252",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137340,1735517454261,-508.05,0.00014363,2,"2024-12-30T00:10:54.261",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137341,1735517454271,-340.58589765,0.00014363,2,"2024-12-30T00:10:54.271",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137342,1735517454280,-500.0,0.00014363,2,"2024-12-30T00:10:54.280",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137343,1735517454290,-500.0,0.00014363,2,"2024-12-30T00:10:54.290",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137344,1735517454300,-596.45,0.00014363,2,"2024-12-30T00:10:54.300",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137345,1735517454309,-667.3,0.00014363,2,"2024-12-30T00:10:54.309",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137346,1735517454318,-500.0,0.00014363,2,"2024-12-30T00:10:54.318",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137347,1735517454328,-500.0,0.00014363,2,"2024-12-30T00:10:54.328",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137348,1735517454337,-500.0,0.00014363,2,"2024-12-30T00:10:54.337",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137349,1735517454346,-500.0,0.00014363,2,"2024-12-30T00:10:54.346",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137350,1735517454356,-500.0,0.00014363,2,"2024-12-30T00:10:54.356",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137351,1735517454366,-500.0,0.00014363,2,"2024-12-30T00:10:54.366",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137352,1735517454375,-500.0,0.00014363,2,"2024-12-30T00:10:54.375",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137353,1735517454385,-500.0,0.00014363,2,"2024-12-30T00:10:54.385",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137354,1735517454395,-500.0,0.00014363,2,"2024-12-30T00:10:54.395",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137355,1735517454404,-757.29,0.00014363,2,"2024-12-30T00:10:54.404",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137356,1735517454413,-500.0,0.00014363,2,"2024-12-30T00:10:54.413",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137357,1735517454422,-500.0,0.00014363,2,"2024-12-30T00:10:54.422",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137358,1735517454432,-500.0,0.00014363,2,"2024-12-30T00:10:54.432",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137359,1735517454441,-500.0,0.00014363,2,"2024-12-30T00:10:54.441",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137360,1735517454450,-500.0,0.00014363,2,"2024-12-30T00:10:54.450",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137361,1735517454459,-502.41,0.00014363,2,"2024-12-30T00:10:54.459",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137362,1735517454470,-500.0,0.00014363,2,"2024-12-30T00:10:54.470",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137363,1735517454479,-500.0,0.00014363,2,"2024-12-30T00:10:54.479",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137364,1735517454489,-500.0,0.00014363,2,"2024-12-30T00:10:54.489",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137365,1735517454498,-500.0,0.00014363,2,"2024-12-30T00:10:54.498",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137366,1735517454507,-541.64,0.00014363,2,"2024-12-30T00:10:54.507",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137367,1735517454516,-500.0,0.00014363,2,"2024-12-30T00:10:54.516",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137368,1735517454525,-500.0,0.00014363,2,"2024-12-30T00:10:54.525",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137369,1735517454534,-500.0,0.00014363,2,"2024-12-30T00:10:54.534",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137370,1735517454543,-500.0,0.00014363,2,"2024-12-30T00:10:54.543",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137371,1735517454553,-765.07,0.00014363,2,"2024-12-30T00:10:54.553",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137372,1735517454562,-500.0,0.00014363,2,"2024-12-30T00:10:54.562",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137373,1735517454570,-500.0,0.00014363,2,"2024-12-30T00:10:54.570",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137374,1735517454581,-500.0,0.00014363,2,"2024-12-30T00:10:54.581",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137375,1735517454590,-529.98,0.00014363,2,"2024-12-30T00:10:54.590",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137376,1735517454599,-500.0,0.00014363,2,"2024-12-30T00:10:54.599",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137377,1735517454608,-712.35,0.00014363,2,"2024-12-30T00:10:54.608",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137378,1735517454617,-600.05,0.00014363,2,"2024-12-30T00:10:54.617",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137379,1735517454626,-500.0,0.00014363,2,"2024-12-30T00:10:54.626",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137380,1735517454635,-716.05,0.00014363,2,"2024-12-30T00:10:54.635",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137381,1735517454644,-500.0,0.00014363,2,"2024-12-30T00:10:54.644",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137382,1735517454653,-671.81,0.00014363,2,"2024-12-30T00:10:54.653",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137383,1735517454662,-500.0,0.00014363,2,"2024-12-30T00:10:54.662",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137384,1735517454671,-607.99,0.00014363,2,"2024-12-30T00:10:54.671",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137385,1735517454680,-500.0,0.00014363,2,"2024-12-30T00:10:54.680",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137386,1735517454689,-500.0,0.00014363,2,"2024-12-30T00:10:54.689",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137387,1735517454698,-500.0,0.00014363,2,"2024-12-30T00:10:54.698",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137388,1735517454707,-787.79,0.00014363,2,"2024-12-30T00:10:54.707",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137389,1735517454716,-500.0,0.00014363,2,"2024-12-30T00:10:54.716",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137390,1735517454725,-500.0,0.00014363,2,"2024-12-30T00:10:54.725",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137391,1735517454734,-500.0,0.00014363,2,"2024-12-30T00:10:54.734",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137392,1735517454742,-500.0,0.00014363,2,"2024-12-30T00:10:54.742",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137393,1735517454751,-578.48,0.00014363,2,"2024-12-30T00:10:54.751",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137394,1735517454760,-151.0,0.00014363,2,"2024-12-30T00:10:54.760",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137395,1735517454769,-658.35,0.00014363,2,"2024-12-30T00:10:54.769",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137396,1735517454778,-500.0,0.00014363,2,"2024-12-30T00:10:54.778",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137397,1735517454787,-501.0,0.00014363,2,"2024-12-30T00:10:54.787",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137398,1735517454797,-500.0,0.00014363,2,"2024-12-30T00:10:54.797",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137399,1735517454807,-3490.16,0.00014363,2,"2024-12-30T00:10:54.807",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137400,1735517454816,-520.65,0.00014363,2,"2024-12-30T00:10:54.816",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137401,1735517454825,-500.0,0.00014363,2,"2024-12-30T00:10:54.825",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137402,1735517454834,-597.71,0.00014363,2,"2024-12-30T00:10:54.834",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137403,1735517454843,-2274.96,0.00014363,2,"2024-12-30T00:10:54.843",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137404,1735517454851,-500.0,0.00014363,2,"2024-12-30T00:10:54.851",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137405,1735517454860,-793.23,0.00014363,2,"2024-12-30T00:10:54.860",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137406,1735517454869,-500.0,0.00014363,2,"2024-12-30T00:10:54.869",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137407,1735517454878,-623.14,0.00014363,2,"2024-12-30T00:10:54.878",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137408,1735517454887,-778.83,0.00014363,2,"2024-12-30T00:10:54.887",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137409,1735517454896,-503.98,0.00014363,2,"2024-12-30T00:10:54.896",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137410,1735517454905,-1677.28,0.00014363,2,"2024-12-30T00:10:54.905",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137411,1735517454915,-151.0,0.00014363,2,"2024-12-30T00:10:54.915",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137412,1735517454924,-151.0,0.00014363,2,"2024-12-30T00:10:54.924",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137413,1735517454934,-500.0,0.00014363,2,"2024-12-30T00:10:54.934",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137414,1735517454944,-786.53,0.00014363,2,"2024-12-30T00:10:54.944",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137415,1735517454953,-500.0,0.00014363,2,"2024-12-30T00:10:54.953",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137416,1735517454963,-555.31,0.00014363,2,"2024-12-30T00:10:54.963",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137417,1735517454973,-500.0,0.00014363,2,"2024-12-30T00:10:54.973",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137418,1735517454982,-529.14,0.00014363,2,"2024-12-30T00:10:54.982",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137419,1735517454993,-668.96,0.00014363,2,"2024-12-30T00:10:54.993",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137420,1735517455002,-531.07,0.00014363,2,"2024-12-30T00:10:55.002",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137421,1735517455010,-500.0,0.00014363,2,"2024-12-30T00:10:55.010",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137422,1735517455019,-888.27,0.00014363,2,"2024-12-30T00:10:55.019",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137423,1735517455028,-500.0,0.00014363,2,"2024-12-30T00:10:55.028",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137424,1735517455036,-500.0,0.00014363,2,"2024-12-30T00:10:55.036",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137425,1735517455044,-500.0,0.00014363,2,"2024-12-30T00:10:55.044",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137426,1735517455051,-505.89,0.00014363,2,"2024-12-30T00:10:55.051",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137427,1735517455059,-577.05,0.00014363,2,"2024-12-30T00:10:55.059",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137428,1735517455067,-500.0,0.00014363,2,"2024-12-30T00:10:55.067",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137429,1735517455075,-500.0,0.00014363,2,"2024-12-30T00:10:55.075",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137430,1735517455082,-769.58,0.00014363,2,"2024-12-30T00:10:55.082",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137431,1735517455090,-151.0,0.00014363,2,"2024-12-30T00:10:55.090",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137432,1735517455099,-500.56,0.00014363,2,"2024-12-30T00:10:55.099",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137433,1735517455108,-745.9,0.00014363,2,"2024-12-30T00:10:55.108",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137434,1735517455117,-500.0,0.00014363,2,"2024-12-30T00:10:55.117",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137435,1735517455127,-528.74,0.00014363,2,"2024-12-30T00:10:55.127",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137436,1735517455136,-649.9,0.00014363,2,"2024-12-30T00:10:55.136",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137437,1735517455146,-757.15,0.00014363,2,"2024-12-30T00:10:55.146",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137438,1735517455155,-469.91354443,0.00014363,2,"2024-12-30T00:10:55.155",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137439,1735517455164,-500.0,0.00014363,2,"2024-12-30T00:10:55.164",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137440,1735517455174,-500.0,0.00014363,2,"2024-12-30T00:10:55.174",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137441,1735517455184,-691.5,0.00014363,2,"2024-12-30T00:10:55.184",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137442,1735517455193,-500.0,0.00014363,2,"2024-12-30T00:10:55.193",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137443,1735517455203,-634.84,0.00014363,2,"2024-12-30T00:10:55.203",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137444,1735517455213,-500.0,0.00014363,2,"2024-12-30T00:10:55.213",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137445,1735517455223,-697.47,0.00014363,2,"2024-12-30T00:10:55.223",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137446,1735517455232,-500.0,0.00014363,2,"2024-12-30T00:10:55.232",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137447,1735517455241,-500.0,0.00014363,2,"2024-12-30T00:10:55.241",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137448,1735517455251,-500.0,0.00014363,2,"2024-12-30T00:10:55.251",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137449,1735517455260,-500.0,0.00014363,2,"2024-12-30T00:10:55.260",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137450,1735517455270,-500.0,0.00014363,2,"2024-12-30T00:10:55.270",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137451,1735517455280,-195.968766,0.00014364,2,"2024-12-30T00:10:55.280",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137452,1735517455289,-195.968766,0.00014364,2,"2024-12-30T00:10:55.289",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137453,1735517455298,-151.0,0.00014364,2,"2024-12-30T00:10:55.298",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137454,1735517455307,-500.0,0.00014364,2,"2024-12-30T00:10:55.307",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137455,1735517455317,-500.0,0.00014364,2,"2024-12-30T00:10:55.317",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137456,1735517455326,-151.0,0.00014364,2,"2024-12-30T00:10:55.326",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137457,1735517455335,-185.572221,0.00014364,2,"2024-12-30T00:10:55.335",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137458,1735517455345,-574.71,0.00014364,2,"2024-12-30T00:10:55.345",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137459,1735517455354,-500.0,0.00014364,2,"2024-12-30T00:10:55.354",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137460,1735517455364,-151.0,0.00014364,2,"2024-12-30T00:10:55.364",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137461,1735517455374,-500.0,0.00014364,2,"2024-12-30T00:10:55.374",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137462,1735517455384,-204.759286,0.00014364,2,"2024-12-30T00:10:55.384",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137463,1735517455393,-500.0,0.00014364,2,"2024-12-30T00:10:55.393",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137464,1735517455403,-204.759286,0.00014364,2,"2024-12-30T00:10:55.403",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137465,1735517455412,-500.0,0.00014364,2,"2024-12-30T00:10:55.412",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137466,1735517455421,-500.0,0.00014364,2,"2024-12-30T00:10:55.421",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137467,1735517455432,-500.0,0.00014364,2,"2024-12-30T00:10:55.432",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137468,1735517455444,-500.0,0.00014364,2,"2024-12-30T00:10:55.444",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137469,1735517455454,-500.0,0.00014364,2,"2024-12-30T00:10:55.454",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137470,1735517455464,-500.0,0.00014364,2,"2024-12-30T00:10:55.464",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137471,1735517455473,-500.0,0.00014364,2,"2024-12-30T00:10:55.473",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137472,1735517455483,-561.55,0.00014364,2,"2024-12-30T00:10:55.483",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137473,1735517455492,-713.74,0.00014364,2,"2024-12-30T00:10:55.492",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137474,1735517455501,-737.5853,0.00014364,2,"2024-12-30T00:10:55.501",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137475,1735517455510,-500.0,0.00014364,2,"2024-12-30T00:10:55.510",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137476,1735517455520,-561.82,0.00014364,2,"2024-12-30T00:10:55.520",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137477,1735517455530,-814.02,0.00014364,2,"2024-12-30T00:10:55.530",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137478,1735517455541,-761.13,0.00014364,2,"2024-12-30T00:10:55.541",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137479,1735517455550,-500.0,0.00014364,2,"2024-12-30T00:10:55.550",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137480,1735517455560,-543.06,0.00014364,2,"2024-12-30T00:10:55.560",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137481,1735517455570,-500.0,0.00014364,2,"2024-12-30T00:10:55.570",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137482,1735517455580,-517.26,0.00014364,2,"2024-12-30T00:10:55.580",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137483,1735517455591,-502.07,0.00014364,2,"2024-12-30T00:10:55.591",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137484,1735517455600,-500.0,0.00014364,2,"2024-12-30T00:10:55.600",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137485,1735517455609,-847.91,0.00014364,2,"2024-12-30T00:10:55.609",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137486,1735517455618,-554.58,0.00014364,2,"2024-12-30T00:10:55.618",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137487,1735517455628,-500.0,0.00014364,2,"2024-12-30T00:10:55.628",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137488,1735517455637,-559.47,0.00014364,2,"2024-12-30T00:10:55.637",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137489,1735517455646,-598.34,0.00014364,2,"2024-12-30T00:10:55.646",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137490,1735517455656,-500.0,0.00014364,2,"2024-12-30T00:10:55.656",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137491,1735517455665,-500.0,0.00014364,2,"2024-12-30T00:10:55.665",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137492,1735517455675,-500.0,0.00014364,2,"2024-12-30T00:10:55.675",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137493,1735517455687,-500.0,0.00014364,2,"2024-12-30T00:10:55.687",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137494,1735517455697,-603.33,0.00014364,2,"2024-12-30T00:10:55.697",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137495,1735517455707,-500.0,0.00014364,2,"2024-12-30T00:10:55.707",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137496,1735517455717,-151.0,0.00014364,2,"2024-12-30T00:10:55.717",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137497,1735517455727,-500.0,0.00014364,2,"2024-12-30T00:10:55.727",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137498,1735517455737,-742.19,0.00014364,2,"2024-12-30T00:10:55.737",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137499,1735517455747,-770.2,0.00014364,2,"2024-12-30T00:10:55.747",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137500,1735517455757,-151.0,0.00014364,2,"2024-12-30T00:10:55.757",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137501,1735517455766,-500.0,0.00014364,2,"2024-12-30T00:10:55.766",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137502,1735517455776,-500.0,0.00014364,2,"2024-12-30T00:10:55.776",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137503,1735517455786,-500.0,0.00014364,2,"2024-12-30T00:10:55.786",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137504,1735517455798,-500.0,0.00014364,2,"2024-12-30T00:10:55.798",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137505,1735517455808,-151.0,0.00014364,2,"2024-12-30T00:10:55.808",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137506,1735517455818,-562.7,0.00014364,2,"2024-12-30T00:10:55.818",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137507,1735517455828,-151.0,0.00014364,2,"2024-12-30T00:10:55.828",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137508,1735517455838,-500.0,0.00014364,2,"2024-12-30T00:10:55.838",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137509,1735517455849,-779.2,0.00014364,2,"2024-12-30T00:10:55.849",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137510,1735517455860,-704.32,0.00014364,2,"2024-12-30T00:10:55.860",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137511,1735517455869,-213.710865,0.00014364,2,"2024-12-30T00:10:55.869",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137512,1735517455879,-891.39,0.00014364,2,"2024-12-30T00:10:55.879",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137513,1735517455888,-852.77,0.00014364,2,"2024-12-30T00:10:55.888",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137514,1735517455898,-609.31,0.00014364,2,"2024-12-30T00:10:55.898",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137515,1735517455907,-500.0,0.00014364,2,"2024-12-30T00:10:55.907",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137516,1735517455918,-734.12,0.00014364,2,"2024-12-30T00:10:55.918",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137517,1735517455927,-572.49,0.00014364,2,"2024-12-30T00:10:55.927",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137518,1735517455937,-669.93,0.00014364,2,"2024-12-30T00:10:55.937",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137519,1735517455947,-1043.92,0.00014364,2,"2024-12-30T00:10:55.947",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137520,1735517455956,-771.68,0.00014364,2,"2024-12-30T00:10:55.956",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137521,1735517455966,-721.41,0.00014364,2,"2024-12-30T00:10:55.966",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137522,1735517455975,-711.88,0.00014364,2,"2024-12-30T00:10:55.975",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137523,1735517455985,-825.5,0.00014364,2,"2024-12-30T00:10:55.985",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137524,1735517455995,-696.26,0.00014364,2,"2024-12-30T00:10:55.995",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137525,1735517456005,-500.0,0.00014364,2,"2024-12-30T00:10:56.005",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137526,1735517456015,-941.13,0.00014364,2,"2024-12-30T00:10:56.015",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137527,1735517456027,-151.0,0.00014364,2,"2024-12-30T00:10:56.027",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137528,1735517456036,-738.35,0.00014364,2,"2024-12-30T00:10:56.036",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137529,1735517456046,-500.0,0.00014364,2,"2024-12-30T00:10:56.046",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137530,1735517456055,-747.53,0.00014364,2,"2024-12-30T00:10:56.055",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137531,1735517456065,-500.0,0.00014364,2,"2024-12-30T00:10:56.065",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137532,1735517456075,-1033.62,0.00014365,2,"2024-12-30T00:10:56.075",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137533,1735517456084,-948.38,0.00014365,2,"2024-12-30T00:10:56.084",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137534,1735517456094,-572.21,0.00014365,2,"2024-12-30T00:10:56.094",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137535,1735517456104,-1143.41,0.00014365,2,"2024-12-30T00:10:56.104",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137536,1735517456114,-1319.88,0.00014365,2,"2024-12-30T00:10:56.114",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137537,1735517456124,-1282.33,0.00014365,2,"2024-12-30T00:10:56.124",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137538,1735517456133,-1776.82,0.00014365,2,"2024-12-30T00:10:56.133",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137539,1735517456143,-1218.13,0.00014365,2,"2024-12-30T00:10:56.143",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137540,1735517456153,-5319.35,0.00014365,2,"2024-12-30T00:10:56.153",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137541,1735517456163,-3466.35,0.00014365,2,"2024-12-30T00:10:56.163",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137542,1735517456173,-530.97,0.00014365,2,"2024-12-30T00:10:56.173",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137543,1735517456183,-1484.53,0.00014365,2,"2024-12-30T00:10:56.183",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137544,1735517456193,-563.83457777,0.00014365,2,"2024-12-30T00:10:56.193",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137545,1735517456203,-1333.37,0.00014365,2,"2024-12-30T00:10:56.203",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137546,1735517456213,-1297.3,0.00014365,2,"2024-12-30T00:10:56.213",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137547,1735517456223,-1290.13,0.00014365,2,"2024-12-30T00:10:56.223",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137548,1735517456232,-1713.03,0.00014365,2,"2024-12-30T00:10:56.232",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137549,1735517456242,-3658.92,0.00014365,2,"2024-12-30T00:10:56.242",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137550,1735517456251,-1098.681144,0.00014365,2,"2024-12-30T00:10:56.251",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137551,1735517456261,-1174.258366,0.00014365,2,"2024-12-30T00:10:56.261",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137552,1735517456272,-1945.82,0.00014365,2,"2024-12-30T00:10:56.272",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137553,1735517456281,-7345.07,0.00014365,2,"2024-12-30T00:10:56.281",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137554,1735517456291,-151.631563,0.00014365,2,"2024-12-30T00:10:56.291",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137555,1735517456301,-2012.06,0.00014365,2,"2024-12-30T00:10:56.301",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137556,1735517456310,-3275.62,0.00014365,2,"2024-12-30T00:10:56.310",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137557,1735517456320,-151.0,0.00014365,2,"2024-12-30T00:10:56.320",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137558,1735517456330,-151.0,0.00014365,2,"2024-12-30T00:10:56.330",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137559,1735517456339,-1482.65,0.00014365,2,"2024-12-30T00:10:56.339",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137560,1735517456348,-151.0,0.00014365,2,"2024-12-30T00:10:56.348",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137561,1735517456358,-1934.0,0.00014365,2,"2024-12-30T00:10:56.358",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137562,1735517456368,-151.0,0.00014365,2,"2024-12-30T00:10:56.368",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137563,1735517456377,-151.0,0.00014365,2,"2024-12-30T00:10:56.377",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137564,1735517456387,-151.0,0.00014365,2,"2024-12-30T00:10:56.387",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137565,1735517456396,-151.0,0.00014365,2,"2024-12-30T00:10:56.396",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137566,1735517456406,-878.92,0.00014365,2,"2024-12-30T00:10:56.406",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137567,1735517456415,-2886.27,0.00014365,2,"2024-12-30T00:10:56.415",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137568,1735517456425,-151.0,0.00014365,2,"2024-12-30T00:10:56.425",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137569,1735517456435,-4967.66,0.00014365,2,"2024-12-30T00:10:56.435",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137570,1735517456444,-151.0,0.00014365,2,"2024-12-30T00:10:56.444",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137571,1735517456454,-1472.01,0.00014365,2,"2024-12-30T00:10:56.454",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137572,1735517456463,-151.0,0.00014365,2,"2024-12-30T00:10:56.463",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137573,1735517456473,-2159.06,0.00014365,2,"2024-12-30T00:10:56.473",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137574,1735517456482,-336.893863,0.00014365,2,"2024-12-30T00:10:56.482",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137575,1735517456492,-336.893863,0.00014365,2,"2024-12-30T00:10:56.492",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137576,1735517456501,-269.339002,0.00014365,2,"2024-12-30T00:10:56.501",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137577,1735517456511,-651.73,0.00014365,2,"2024-12-30T00:10:56.511",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137578,1735517456523,-1543.79,0.00014365,2,"2024-12-30T00:10:56.523",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137579,1735517456536,-151.0,0.00014365,2,"2024-12-30T00:10:56.536",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137580,1735517456546,-1437.08,0.00014365,2,"2024-12-30T00:10:56.546",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137581,1735517456555,-613.81551,0.00014365,2,"2024-12-30T00:10:56.555",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137582,1735517456565,-353.683907,0.00014365,2,"2024-12-30T00:10:56.565",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137583,1735517456575,-1088.02,0.00014365,2,"2024-12-30T00:10:56.575",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137584,1735517456585,-353.683907,0.00014365,2,"2024-12-30T00:10:56.585",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137585,1735517456595,-151.0,0.00014365,2,"2024-12-30T00:10:56.595",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137586,1735517456604,-151.0,0.00014365,2,"2024-12-30T00:10:56.604",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137587,1735517456614,-1572.89,0.00014365,2,"2024-12-30T00:10:56.614",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137588,1735517456624,-151.0,0.00014365,2,"2024-12-30T00:10:56.624",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137589,1735517456633,-1549.79,0.00014365,2,"2024-12-30T00:10:56.633",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137590,1735517456643,-151.0,0.00014365,2,"2024-12-30T00:10:56.643",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137591,1735517456653,-151.0,0.00014365,2,"2024-12-30T00:10:56.653",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137592,1735517456662,-3545.46,0.00014365,2,"2024-12-30T00:10:56.662",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137593,1735517456672,-151.0,0.00014365,2,"2024-12-30T00:10:56.672",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137594,1735517456681,-3467.28,0.00014365,2,"2024-12-30T00:10:56.681",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137595,1735517456690,-151.0,0.00014365,2,"2024-12-30T00:10:56.690",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137596,1735517456700,-18434.06,0.00014365,2,"2024-12-30T00:10:56.700",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137597,1735517456710,-4058.61,0.00014365,2,"2024-12-30T00:10:56.710",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137598,1735517456719,-3042.21,0.00014365,2,"2024-12-30T00:10:56.719",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137599,1735517456728,-151.0,0.00014365,2,"2024-12-30T00:10:56.728",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137600,1735517456738,-809.596928,0.00014365,2,"2024-12-30T00:10:56.738",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137601,1735517456748,-809.596928,0.00014365,2,"2024-12-30T00:10:56.748",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137602,1735517456757,-1643.34,0.00014365,2,"2024-12-30T00:10:56.757",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137603,1735517456767,-1438.02,0.00014365,2,"2024-12-30T00:10:56.767",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137604,1735517456778,-151.0,0.00014365,2,"2024-12-30T00:10:56.778",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137605,1735517456788,-151.0,0.00014365,2,"2024-12-30T00:10:56.788",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137606,1735517456797,-264.236254,0.00014365,2,"2024-12-30T00:10:56.797",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137607,1735517456807,-2931.98,0.00014365,2,"2024-12-30T00:10:56.807",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137608,1735517456816,-151.0,0.00014365,2,"2024-12-30T00:10:56.816",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137609,1735517456826,-151.0,0.00014365,2,"2024-12-30T00:10:56.826",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137610,1735517456835,-17435.17,0.00014365,2,"2024-12-30T00:10:56.835",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137611,1735517456844,-887.76,0.00014365,2,"2024-12-30T00:10:56.844",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137612,1735517456854,-2510.775668,0.00014365,2,"2024-12-30T00:10:56.854",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137613,1735517456864,-2510.775668,0.00014365,2,"2024-12-30T00:10:56.864",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137614,1735517456873,-3474.84,0.00014365,2,"2024-12-30T00:10:56.873",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137615,1735517456883,-1414.79,0.00014365,2,"2024-12-30T00:10:56.883",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137616,1735517456892,-151.0,0.00014365,2,"2024-12-30T00:10:56.892",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137617,1735517456902,-4161.19,0.00014365,2,"2024-12-30T00:10:56.902",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137618,1735517456911,-2206.03,0.00014365,2,"2024-12-30T00:10:56.911",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137619,1735517456921,-500.0,0.00014366,2,"2024-12-30T00:10:56.921",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137620,1735517456931,-653.08,0.00014366,2,"2024-12-30T00:10:56.931",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137621,1735517456941,-500.0,0.00014366,2,"2024-12-30T00:10:56.941",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137622,1735517456950,-500.0,0.00014366,2,"2024-12-30T00:10:56.950",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137623,1735517456959,-500.0,0.00014366,2,"2024-12-30T00:10:56.959",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137624,1735517456969,-500.0,0.00014366,2,"2024-12-30T00:10:56.969",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137625,1735517456978,-500.0,0.00014366,2,"2024-12-30T00:10:56.978",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137626,1735517456987,-500.0,0.00014366,2,"2024-12-30T00:10:56.987",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137627,1735517456997,-505.9,0.00014366,2,"2024-12-30T00:10:56.997",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137628,1735517457006,-500.0,0.00014366,2,"2024-12-30T00:10:57.006",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137629,1735517457016,-500.0,0.00014366,2,"2024-12-30T00:10:57.016",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137630,1735517457027,-500.0,0.00014366,2,"2024-12-30T00:10:57.027",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137631,1735517457036,-500.0,0.00014366,2,"2024-12-30T00:10:57.036",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137632,1735517457046,-500.0,0.00014366,2,"2024-12-30T00:10:57.046",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137633,1735517457062,-500.0,0.00014366,2,"2024-12-30T00:10:57.062",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137634,1735517457072,-500.0,0.00014366,2,"2024-12-30T00:10:57.072",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137635,1735517457083,-500.0,0.00014366,2,"2024-12-30T00:10:57.083",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137636,1735517457094,-527.57,0.00014366,2,"2024-12-30T00:10:57.094",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137637,1735517457105,-500.0,0.00014366,2,"2024-12-30T00:10:57.105",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137638,1735517457115,-500.0,0.00014366,2,"2024-12-30T00:10:57.115",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137639,1735517457124,-500.0,0.00014366,2,"2024-12-30T00:10:57.124",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137640,1735517457134,-500.0,0.00014366,2,"2024-12-30T00:10:57.134",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137641,1735517457143,-500.0,0.00014366,2,"2024-12-30T00:10:57.143",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137642,1735517457153,-500.0,0.00014366,2,"2024-12-30T00:10:57.153",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137643,1735517457163,-500.0,0.00014366,2,"2024-12-30T00:10:57.163",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137644,1735517457173,-500.0,0.00014366,2,"2024-12-30T00:10:57.173",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137645,1735517457183,-500.0,0.00014366,2,"2024-12-30T00:10:57.183",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137646,1735517457193,-521.55,0.00014366,2,"2024-12-30T00:10:57.193",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137647,1735517457203,-500.0,0.00014366,2,"2024-12-30T00:10:57.203",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137648,1735517457212,-500.0,0.00014366,2,"2024-12-30T00:10:57.212",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137649,1735517457222,-561.46,0.00014366,2,"2024-12-30T00:10:57.222",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137650,1735517457232,-500.0,0.00014366,2,"2024-12-30T00:10:57.232",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137651,1735517457241,-500.0,0.00014366,2,"2024-12-30T00:10:57.241",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137652,1735517457251,-500.0,0.00014366,2,"2024-12-30T00:10:57.251",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137653,1735517457261,-500.0,0.00014366,2,"2024-12-30T00:10:57.261",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137654,1735517457272,-500.0,0.00014366,2,"2024-12-30T00:10:57.272",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137655,1735517457282,-500.0,0.00014366,2,"2024-12-30T00:10:57.282",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137656,1735517457292,-500.0,0.00014366,2,"2024-12-30T00:10:57.292",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137657,1735517457303,-500.0,0.00014366,2,"2024-12-30T00:10:57.303",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137658,1735517457312,-603.83,0.00014366,2,"2024-12-30T00:10:57.312",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137659,1735517457322,-500.0,0.00014366,2,"2024-12-30T00:10:57.322",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137660,1735517457342,-445.45934082,0.00014366,2,"2024-12-30T00:10:57.342",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137661,1735517457354,-531.07,0.00014366,2,"2024-12-30T00:10:57.354",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137662,1735517457364,-549.11,0.00014366,2,"2024-12-30T00:10:57.364",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137663,1735517457374,-750.84,0.00014366,2,"2024-12-30T00:10:57.374",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137664,1735517457385,-151.0,0.00014367,2,"2024-12-30T00:10:57.385",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137665,1735517457395,-151.0,0.00014367,2,"2024-12-30T00:10:57.395",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137666,1735517457406,-151.0,0.00014367,2,"2024-12-30T00:10:57.406",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137667,1735517457416,-151.0,0.00014367,2,"2024-12-30T00:10:57.416",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137668,1735517457427,-151.0,0.00014367,2,"2024-12-30T00:10:57.427",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137669,1735517457437,-195.968766,0.00014367,2,"2024-12-30T00:10:57.437",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137670,1735517457452,-195.968766,0.00014367,2,"2024-12-30T00:10:57.452",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137671,1735517457463,-782.25,0.00014367,2,"2024-12-30T00:10:57.463",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137672,1735517457474,-157.492866,0.00014367,2,"2024-12-30T00:10:57.474",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137673,1735517457753,-723.98,0.00014367,2,"2024-12-30T00:10:57.753",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137674,1735517457771,-943.56,0.00014367,2,"2024-12-30T00:10:57.771",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137675,1735517457781,-151.0,0.00014367,2,"2024-12-30T00:10:57.781",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137676,1735517457791,-593.87,0.00014367,2,"2024-12-30T00:10:57.791",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137677,1735517457800,-151.0,0.00014367,2,"2024-12-30T00:10:57.800",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137678,1735517457810,-204.759286,0.00014367,2,"2024-12-30T00:10:57.810",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137679,1735517457821,-204.759286,0.00014367,2,"2024-12-30T00:10:57.821",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137680,1735517457830,-1113.72,0.00014367,2,"2024-12-30T00:10:57.830",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137681,1735517457840,-726.13,0.00014367,2,"2024-12-30T00:10:57.840",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137682,1735517457849,-755.77,0.00014367,2,"2024-12-30T00:10:57.849",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137683,1735517457858,-1026.41,0.00014367,2,"2024-12-30T00:10:57.858",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137684,1735517457867,-796.26,0.00014367,2,"2024-12-30T00:10:57.867",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137685,1735517457876,-737.5853,0.00014367,2,"2024-12-30T00:10:57.876",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137686,1735517457886,-681.4,0.00014367,2,"2024-12-30T00:10:57.886",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137687,1735517457895,-822.95,0.00014367,2,"2024-12-30T00:10:57.895",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137688,1735517457905,-677.05,0.00014367,2,"2024-12-30T00:10:57.905",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137689,1735517457914,-1388.27,0.00014367,2,"2024-12-30T00:10:57.914",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137690,1735517457923,-831.46,0.00014367,2,"2024-12-30T00:10:57.923",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137691,1735517457934,-1220.89,0.00014367,2,"2024-12-30T00:10:57.934",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137692,1735517457944,-1318.8,0.00014367,2,"2024-12-30T00:10:57.944",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137693,1735517457954,-581.07,0.00014367,2,"2024-12-30T00:10:57.954",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137694,1735517457964,-898.18,0.00014367,2,"2024-12-30T00:10:57.964",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137695,1735517457974,-500.0,0.00014367,2,"2024-12-30T00:10:57.974",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137696,1735517457983,-500.0,0.00014367,2,"2024-12-30T00:10:57.983",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137697,1735517457993,-1022.63,0.00014367,2,"2024-12-30T00:10:57.993",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137698,1735517458003,-524.1,0.00014367,2,"2024-12-30T00:10:58.003",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137699,1735517458013,-787.81,0.00014367,2,"2024-12-30T00:10:58.013",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137700,1735517458023,-151.0,0.00014368,2,"2024-12-30T00:10:58.023",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137701,1735517458033,-151.0,0.00014368,2,"2024-12-30T00:10:58.033",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137702,1735517458043,-151.0,0.00014368,2,"2024-12-30T00:10:58.043",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137703,1735517458052,-151.0,0.00014368,2,"2024-12-30T00:10:58.052",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137704,1735517458061,-540.297217,0.00014368,2,"2024-12-30T00:10:58.061",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137705,1735517458070,-540.297217,0.00014368,2,"2024-12-30T00:10:58.070",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137706,1735517458079,-151.0,0.00014368,2,"2024-12-30T00:10:58.079",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137707,1735517458089,-151.0,0.00014368,2,"2024-12-30T00:10:58.089",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137708,1735517458098,-151.0,0.00014368,2,"2024-12-30T00:10:58.098",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137709,1735517458107,-151.0,0.00014368,2,"2024-12-30T00:10:58.107",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137710,1735517458116,-151.0,0.00014368,2,"2024-12-30T00:10:58.116",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137711,1735517458126,-151.0,0.00014368,2,"2024-12-30T00:10:58.126",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137712,1735517458135,-313.34,0.00014368,2,"2024-12-30T00:10:58.135",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137713,1735517458144,-734.52,0.00014368,2,"2024-12-30T00:10:58.144",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137714,1735517458153,-1612.59,0.00014368,2,"2024-12-30T00:10:58.153",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137715,1735517458162,-1512.6,0.00014368,2,"2024-12-30T00:10:58.162",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137716,1735517458172,-1130.17,0.00014368,2,"2024-12-30T00:10:58.172",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137717,1735517458181,-1071.17,0.0001437,2,"2024-12-30T00:10:58.181",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137718,1735517458191,-1695.13,0.0001437,2,"2024-12-30T00:10:58.191",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137719,1735517458200,-9646.53,0.0001437,2,"2024-12-30T00:10:58.200",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137720,1735517458210,-539.98,0.0001437,2,"2024-12-30T00:10:58.210",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137721,1735517458219,-1280.91,0.0001437,2,"2024-12-30T00:10:58.219",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137722,1735517458229,-761.66,0.0001437,2,"2024-12-30T00:10:58.229",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137723,1735517458238,-2123.82,0.0001437,2,"2024-12-30T00:10:58.238",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137724,1735517458248,-569.82,0.0001437,2,"2024-12-30T00:10:58.248",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137725,1735517458257,-1232.78,0.0001437,2,"2024-12-30T00:10:58.257",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137726,1735517458267,-4126.19,0.0001437,2,"2024-12-30T00:10:58.267",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137727,1735517458279,-500.0,0.0001437,2,"2024-12-30T00:10:58.279",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137728,1735517458289,-921.26,0.0001437,2,"2024-12-30T00:10:58.289",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137729,1735517458298,-1043.71,0.0001437,2,"2024-12-30T00:10:58.298",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137730,1735517458308,-4839.32,0.0001437,2,"2024-12-30T00:10:58.308",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137731,1735517458317,-545.63,0.0001437,2,"2024-12-30T00:10:58.317",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137732,1735517458327,-1301.38,0.0001437,2,"2024-12-30T00:10:58.327",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137733,1735517458336,-1558.03,0.0001437,2,"2024-12-30T00:10:58.336",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137734,1735517458346,-1457.33,0.0001437,2,"2024-12-30T00:10:58.346",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137735,1735517458355,-1498.84,0.0001437,2,"2024-12-30T00:10:58.355",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137736,1735517458365,-826.35,0.0001437,2,"2024-12-30T00:10:58.365",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137737,1735517458374,-1125.51,0.0001437,2,"2024-12-30T00:10:58.374",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137738,1735517458384,-751.03,0.0001437,2,"2024-12-30T00:10:58.384",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137739,1735517458393,-2029.65,0.0001437,2,"2024-12-30T00:10:58.393",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137740,1735517458403,-500.0,0.0001437,2,"2024-12-30T00:10:58.403",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137741,1735517458421,-554.05,0.0001437,2,"2024-12-30T00:10:58.421",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137742,1735517458430,-863.04,0.0001437,2,"2024-12-30T00:10:58.430",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137743,1735517458440,-2360.24,0.0001437,2,"2024-12-30T00:10:58.440",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137744,1735517458450,-1792.85,0.0001437,2,"2024-12-30T00:10:58.450",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137745,1735517458459,-503.02,0.0001437,2,"2024-12-30T00:10:58.459",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137746,1735517458468,-11789.27,0.0001437,2,"2024-12-30T00:10:58.468",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137747,1735517458478,-1964.88,0.0001437,2,"2024-12-30T00:10:58.478",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137748,1735517458487,-1180.07,0.0001437,2,"2024-12-30T00:10:58.487",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137749,1735517458497,-1339.16,0.0001437,2,"2024-12-30T00:10:58.497",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137750,1735517458508,-242.16967,0.0001437,2,"2024-12-30T00:10:58.508",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137751,1735517458517,-2230.63,0.0001437,2,"2024-12-30T00:10:58.517",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137752,1735517458527,-1030.3,0.0001437,2,"2024-12-30T00:10:58.527",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137753,1735517458537,-500.0,0.0001437,2,"2024-12-30T00:10:58.537",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137754,1735517458546,-546.08,0.0001437,2,"2024-12-30T00:10:58.546",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137755,1735517458555,-2169.88,0.0001437,2,"2024-12-30T00:10:58.555",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137756,1735517458565,-1095.1,0.0001437,2,"2024-12-30T00:10:58.565",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137757,1735517458575,-605.60143529,0.00014392,2,"2024-12-30T00:10:58.575",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137758,1735517458585,-500.0,0.00014434,2,"2024-12-30T00:10:58.585",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137759,1735517458594,-10442.6959685,0.00014453,2,"2024-12-30T00:10:58.594",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137760,1735517458604,-150.0,0.00014494,2,"2024-12-30T00:10:58.604",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137761,1735517458613,-1111.123008,0.00014498,4,"2024-12-30T00:10:58.613",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137762,1735517458623,-1111.123008,0.00014498,3,"2024-12-30T00:10:58.623",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137763,1735517458632,-1111.123008,0.00014498,2,"2024-12-30T00:10:58.632",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137764,1735517458642,-1290.13,0.00014506,2,"2024-12-30T00:10:58.642",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137765,1735517458651,-5559.61,0.00014506,2,"2024-12-30T00:10:58.651",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137766,1735517458661,-151.0,0.00014507,2,"2024-12-30T00:10:58.661",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137767,1735517458671,-226.179348,0.00014507,2,"2024-12-30T00:10:58.671",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137768,1735517458681,-151.0,0.00014507,2,"2024-12-30T00:10:58.681",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137769,1735517458690,-151.0,0.00014507,2,"2024-12-30T00:10:58.690",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137770,1735517458699,-151.0,0.00014507,2,"2024-12-30T00:10:58.699",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137771,1735517458709,-336.893863,0.00014507,2,"2024-12-30T00:10:58.709",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137772,1735517458718,-336.893863,0.00014507,2,"2024-12-30T00:10:58.718",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137773,1735517458727,-151.0,0.00014507,2,"2024-12-30T00:10:58.727",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137774,1735517458736,-151.0,0.00014507,2,"2024-12-30T00:10:58.736",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137775,1735517458747,-151.0,0.00014507,2,"2024-12-30T00:10:58.747",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137776,1735517458759,-809.596928,0.00014507,2,"2024-12-30T00:10:58.759",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137777,1735517458769,-809.596928,0.00014507,2,"2024-12-30T00:10:58.769",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137778,1735517458778,-2951.99,0.00014507,2,"2024-12-30T00:10:58.778",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137779,1735517458787,-920.19,0.00014536,2,"2024-12-30T00:10:58.787",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137780,1735517458796,-151.5114802,0.00014542,2,"2024-12-30T00:10:58.796",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137781,1735517458806,-176.714052,0.00014556,2,"2024-12-30T00:10:58.806",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137782,1735517458815,-500.0,0.00014571,2,"2024-12-30T00:10:58.815",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137783,1735517458824,-151.0,0.00014575,2,"2024-12-30T00:10:58.824",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137784,1735517458834,-151.0,0.00014575,2,"2024-12-30T00:10:58.834",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137785,1735517458844,-151.0,0.00014575,2,"2024-12-30T00:10:58.844",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137786,1735517458853,-169.52,0.00014612,2,"2024-12-30T00:10:58.853",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137787,1735517458862,-500.0,0.00014637,2,"2024-12-30T00:10:58.862",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137788,1735517458872,-500.0,0.00014637,2,"2024-12-30T00:10:58.872",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137789,1735517458881,-500.0,0.00014637,2,"2024-12-30T00:10:58.881",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137790,1735517458890,-500.0,0.00014637,2,"2024-12-30T00:10:58.890",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137791,1735517458899,-500.0,0.00014637,2,"2024-12-30T00:10:58.899",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137792,1735517458909,-533.99,0.00014637,2,"2024-12-30T00:10:58.909",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137793,1735517458919,-500.0,0.00014637,2,"2024-12-30T00:10:58.919",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137794,1735517458928,-536.44,0.00014637,2,"2024-12-30T00:10:58.928",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137795,1735517458937,-500.0,0.00014637,2,"2024-12-30T00:10:58.937",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137796,1735517458946,-500.0,0.00014637,2,"2024-12-30T00:10:58.946",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137797,1735517458955,-500.0,0.00014637,2,"2024-12-30T00:10:58.955",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137798,1735517458964,-500.0,0.00014637,2,"2024-12-30T00:10:58.964",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137799,1735517458974,-500.0,0.00014637,2,"2024-12-30T00:10:58.974",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137800,1735517458983,-500.0,0.00014637,2,"2024-12-30T00:10:58.983",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137801,1735517458992,-567.47,0.00014637,2,"2024-12-30T00:10:58.992",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137802,1735517459001,-508.05,0.00014637,2,"2024-12-30T00:10:59.001",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137803,1735517459010,-500.0,0.00014637,2,"2024-12-30T00:10:59.010",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137804,1735517459019,-500.0,0.00014637,2,"2024-12-30T00:10:59.019",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137805,1735517459028,-596.45,0.00014637,2,"2024-12-30T00:10:59.028",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137806,1735517459037,-667.3,0.00014637,2,"2024-12-30T00:10:59.037",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137807,1735517459046,-500.0,0.00014637,2,"2024-12-30T00:10:59.046",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137808,1735517459055,-500.0,0.00014637,2,"2024-12-30T00:10:59.055",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137809,1735517459065,-500.0,0.00014637,2,"2024-12-30T00:10:59.065",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137810,1735517459074,-500.0,0.00014637,2,"2024-12-30T00:10:59.074",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137811,1735517459083,-500.0,0.00014637,2,"2024-12-30T00:10:59.083",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137812,1735517459093,-500.0,0.00014637,2,"2024-12-30T00:10:59.093",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137813,1735517459102,-500.0,0.00014637,2,"2024-12-30T00:10:59.102",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137814,1735517459111,-500.0,0.00014637,2,"2024-12-30T00:10:59.111",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137815,1735517459121,-500.0,0.00014637,2,"2024-12-30T00:10:59.121",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137816,1735517459130,-757.29,0.00014637,2,"2024-12-30T00:10:59.130",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137817,1735517459140,-500.0,0.00014637,2,"2024-12-30T00:10:59.140",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137818,1735517459149,-500.0,0.00014637,2,"2024-12-30T00:10:59.149",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137819,1735517459159,-500.0,0.00014637,2,"2024-12-30T00:10:59.159",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137820,1735517459168,-500.0,0.00014637,2,"2024-12-30T00:10:59.168",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137821,1735517459178,-500.0,0.00014637,2,"2024-12-30T00:10:59.178",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137822,1735517459188,-502.41,0.00014637,2,"2024-12-30T00:10:59.188",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137823,1735517459199,-500.0,0.00014637,2,"2024-12-30T00:10:59.199",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137824,1735517459208,-500.0,0.00014637,2,"2024-12-30T00:10:59.208",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137825,1735517459217,-500.0,0.00014637,2,"2024-12-30T00:10:59.217",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137826,1735517459227,-500.0,0.00014637,2,"2024-12-30T00:10:59.227",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137827,1735517459237,-541.64,0.00014637,2,"2024-12-30T00:10:59.237",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137828,1735517459246,-500.0,0.00014637,2,"2024-12-30T00:10:59.246",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137829,1735517459256,-500.0,0.00014637,2,"2024-12-30T00:10:59.256",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137830,1735517459265,-500.0,0.00014637,2,"2024-12-30T00:10:59.265",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137831,1735517459276,-500.0,0.00014637,2,"2024-12-30T00:10:59.276",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137832,1735517459286,-765.07,0.00014637,2,"2024-12-30T00:10:59.286",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137833,1735517459296,-500.0,0.00014637,2,"2024-12-30T00:10:59.296",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137834,1735517459306,-500.0,0.00014637,2,"2024-12-30T00:10:59.306",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137835,1735517459315,-500.0,0.00014637,2,"2024-12-30T00:10:59.315",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137836,1735517459325,-529.98,0.00014637,2,"2024-12-30T00:10:59.325",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137837,1735517459334,-500.0,0.00014637,2,"2024-12-30T00:10:59.334",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137838,1735517459344,-712.35,0.00014637,2,"2024-12-30T00:10:59.344",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137839,1735517459353,-600.05,0.00014637,2,"2024-12-30T00:10:59.353",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137840,1735517459364,-500.0,0.00014637,2,"2024-12-30T00:10:59.364",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137841,1735517459374,-716.05,0.00014637,2,"2024-12-30T00:10:59.374",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137842,1735517459383,-500.0,0.00014637,2,"2024-12-30T00:10:59.383",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137843,1735517459393,-671.81,0.00014637,2,"2024-12-30T00:10:59.393",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137844,1735517459402,-500.0,0.00014637,2,"2024-12-30T00:10:59.402",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137845,1735517459411,-607.99,0.00014637,2,"2024-12-30T00:10:59.411",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137846,1735517459428,-500.0,0.00014637,2,"2024-12-30T00:10:59.428",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137847,1735517459437,-340.62877753,0.00014637,2,"2024-12-30T00:10:59.437",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137848,1735517459450,-500.0,0.00014637,2,"2024-12-30T00:10:59.450",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137849,1735517459460,-787.79,0.00014637,2,"2024-12-30T00:10:59.460",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137850,1735517459470,-500.0,0.00014637,2,"2024-12-30T00:10:59.470",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137851,1735517459479,-500.0,0.00014637,2,"2024-12-30T00:10:59.479",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137852,1735517459490,-500.0,0.00014637,2,"2024-12-30T00:10:59.490",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137853,1735517459499,-500.0,0.00014637,2,"2024-12-30T00:10:59.499",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137854,1735517459508,-578.48,0.00014637,2,"2024-12-30T00:10:59.508",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137855,1735517459518,-658.35,0.00014637,2,"2024-12-30T00:10:59.518",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137856,1735517459529,-500.0,0.00014637,2,"2024-12-30T00:10:59.529",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137857,1735517459539,-501.0,0.00014637,2,"2024-12-30T00:10:59.539",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137858,1735517459548,-500.0,0.00014637,2,"2024-12-30T00:10:59.548",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137859,1735517459558,-3490.16,0.00014637,2,"2024-12-30T00:10:59.558",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137860,1735517459568,-520.65,0.00014637,2,"2024-12-30T00:10:59.568",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137861,1735517459577,-500.0,0.00014637,2,"2024-12-30T00:10:59.577",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137862,1735517459587,-597.71,0.00014637,2,"2024-12-30T00:10:59.587",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137863,1735517459596,-2274.96,0.00014637,2,"2024-12-30T00:10:59.596",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137864,1735517459605,-500.0,0.00014637,2,"2024-12-30T00:10:59.605",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137865,1735517459615,-793.23,0.00014637,2,"2024-12-30T00:10:59.615",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137866,1735517459624,-500.0,0.00014637,2,"2024-12-30T00:10:59.624",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137867,1735517459633,-623.14,0.00014637,2,"2024-12-30T00:10:59.633",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137868,1735517459642,-778.83,0.00014637,2,"2024-12-30T00:10:59.642",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137869,1735517459651,-503.98,0.00014637,2,"2024-12-30T00:10:59.651",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137870,1735517459660,-1677.28,0.00014637,2,"2024-12-30T00:10:59.660",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137871,1735517459670,-500.0,0.00014637,2,"2024-12-30T00:10:59.670",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137872,1735517459679,-786.53,0.00014637,2,"2024-12-30T00:10:59.679",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137873,1735517459689,-500.0,0.00014637,2,"2024-12-30T00:10:59.689",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137874,1735517459698,-555.31,0.00014637,2,"2024-12-30T00:10:59.698",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137875,1735517459708,-500.0,0.00014637,2,"2024-12-30T00:10:59.708",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137876,1735517459717,-529.14,0.00014637,2,"2024-12-30T00:10:59.717",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137877,1735517459725,-668.96,0.00014637,2,"2024-12-30T00:10:59.725",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137878,1735517459734,-531.07,0.00014637,2,"2024-12-30T00:10:59.734",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137879,1735517459743,-888.27,0.00014637,2,"2024-12-30T00:10:59.743",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137880,1735517459753,-500.0,0.00014637,2,"2024-12-30T00:10:59.753",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137881,1735517459762,-474.35510221,0.00014637,2,"2024-12-30T00:10:59.762",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137882,1735517459772,-500.0,0.00014637,2,"2024-12-30T00:10:59.772",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137883,1735517459782,-500.0,0.00014637,2,"2024-12-30T00:10:59.782",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137884,1735517459792,-505.89,0.00014637,2,"2024-12-30T00:10:59.792",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137885,1735517459801,-577.05,0.00014637,2,"2024-12-30T00:10:59.801",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137886,1735517459811,-500.0,0.00014637,2,"2024-12-30T00:10:59.811",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137887,1735517459820,-500.0,0.00014637,2,"2024-12-30T00:10:59.820",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137888,1735517459829,-769.58,0.00014637,2,"2024-12-30T00:10:59.829",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137889,1735517459839,-500.56,0.00014637,2,"2024-12-30T00:10:59.839",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137890,1735517459849,-745.9,0.00014637,2,"2024-12-30T00:10:59.849",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137891,1735517459858,-500.0,0.00014637,2,"2024-12-30T00:10:59.858",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137892,1735517459868,-528.74,0.00014637,2,"2024-12-30T00:10:59.868",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137893,1735517459878,-649.9,0.00014637,2,"2024-12-30T00:10:59.878",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137894,1735517459888,-757.15,0.00014637,2,"2024-12-30T00:10:59.888",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137895,1735517459898,-500.0,0.00014637,2,"2024-12-30T00:10:59.898",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137896,1735517459908,-500.0,0.00014637,2,"2024-12-30T00:10:59.908",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137897,1735517459918,-691.5,0.00014637,2,"2024-12-30T00:10:59.918",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137898,1735517459928,-500.0,0.00014637,2,"2024-12-30T00:10:59.928",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137899,1735517459937,-634.84,0.00014637,2,"2024-12-30T00:10:59.937",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137900,1735517459947,-500.0,0.00014637,2,"2024-12-30T00:10:59.947",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137901,1735517459957,-697.47,0.00014637,2,"2024-12-30T00:10:59.957",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137902,1735517459967,-500.0,0.00014637,2,"2024-12-30T00:10:59.967",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137903,1735517459976,-500.0,0.00014637,2,"2024-12-30T00:10:59.976",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137904,1735517459986,-500.0,0.00014637,2,"2024-12-30T00:10:59.986",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137905,1735517459996,-500.0,0.00014637,2,"2024-12-30T00:10:59.996",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137906,1735517460005,-500.0,0.00014637,2,"2024-12-30T00:11:00.005",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137907,1735517460015,-151.0,0.00014638,2,"2024-12-30T00:11:00.015",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137908,1735517460024,-500.0,0.00014638,2,"2024-12-30T00:11:00.024",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137909,1735517460034,-500.0,0.00014638,2,"2024-12-30T00:11:00.034",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137910,1735517460101,-574.71,0.00014638,2,"2024-12-30T00:11:00.101",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137911,1735517460111,-500.0,0.00014638,2,"2024-12-30T00:11:00.111",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137912,1735517460121,-500.0,0.00014638,2,"2024-12-30T00:11:00.121",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137913,1735517460130,-500.0,0.00014638,2,"2024-12-30T00:11:00.130",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137914,1735517460140,-500.0,0.00014638,2,"2024-12-30T00:11:00.140",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137915,1735517460149,-500.0,0.00014638,2,"2024-12-30T00:11:00.149",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137916,1735517460159,-500.0,0.00014638,2,"2024-12-30T00:11:00.159",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137917,1735517460169,-500.0,0.00014638,2,"2024-12-30T00:11:00.169",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137918,1735517460179,-500.0,0.00014638,2,"2024-12-30T00:11:00.179",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137919,1735517460188,-500.0,0.00014638,2,"2024-12-30T00:11:00.188",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137920,1735517460198,-500.0,0.00014638,2,"2024-12-30T00:11:00.198",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137921,1735517460208,-561.55,0.00014638,2,"2024-12-30T00:11:00.208",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137922,1735517460218,-713.74,0.00014638,2,"2024-12-30T00:11:00.218",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137923,1735517460228,-500.0,0.00014638,2,"2024-12-30T00:11:00.228",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137924,1735517460237,-151.0,0.00014638,2,"2024-12-30T00:11:00.237",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137925,1735517460248,-561.82,0.00014638,2,"2024-12-30T00:11:00.248",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137926,1735517460258,-814.02,0.00014638,2,"2024-12-30T00:11:00.258",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137927,1735517460268,-761.13,0.00014638,2,"2024-12-30T00:11:00.268",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137928,1735517460285,-500.0,0.00014638,2,"2024-12-30T00:11:00.285",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137929,1735517460295,-613.81551,0.00014638,2,"2024-12-30T00:11:00.295",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137930,1735517460305,-353.683907,0.00014638,2,"2024-12-30T00:11:00.305",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137931,1735517460314,-543.06,0.00014638,2,"2024-12-30T00:11:00.314",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137932,1735517460324,-353.683907,0.00014638,2,"2024-12-30T00:11:00.324",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137933,1735517460333,-500.0,0.00014638,2,"2024-12-30T00:11:00.333",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137934,1735517460343,-517.26,0.00014638,2,"2024-12-30T00:11:00.343",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137935,1735517460352,-151.0,0.00014638,2,"2024-12-30T00:11:00.352",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137936,1735517460361,-151.0,0.00014638,2,"2024-12-30T00:11:00.361",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137937,1735517460371,-502.07,0.00014638,2,"2024-12-30T00:11:00.371",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137938,1735517460380,-500.0,0.00014638,2,"2024-12-30T00:11:00.380",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137939,1735517460389,-847.91,0.00014638,2,"2024-12-30T00:11:00.389",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137940,1735517460398,-554.58,0.00014638,2,"2024-12-30T00:11:00.398",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137941,1735517460408,-500.0,0.00014638,2,"2024-12-30T00:11:00.408",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137942,1735517460417,-559.47,0.00014638,2,"2024-12-30T00:11:00.417",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137943,1735517460427,-598.34,0.00014638,2,"2024-12-30T00:11:00.427",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137944,1735517460437,-151.0,0.00014638,2,"2024-12-30T00:11:00.437",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137945,1735517460448,-500.0,0.00014638,2,"2024-12-30T00:11:00.448",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137946,1735517460457,-500.0,0.00014638,2,"2024-12-30T00:11:00.457",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137947,1735517460466,-500.0,0.00014638,2,"2024-12-30T00:11:00.466",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137948,1735517460477,-500.0,0.00014638,2,"2024-12-30T00:11:00.477",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137949,1735517460486,-603.33,0.00014638,2,"2024-12-30T00:11:00.486",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137950,1735517460497,-500.0,0.00014638,2,"2024-12-30T00:11:00.497",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137951,1735517460506,-151.0,0.00014638,2,"2024-12-30T00:11:00.506",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137952,1735517460515,-500.0,0.00014638,2,"2024-12-30T00:11:00.515",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137953,1735517460523,-742.19,0.00014638,2,"2024-12-30T00:11:00.523",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137954,1735517460532,-770.2,0.00014638,2,"2024-12-30T00:11:00.532",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137955,1735517460541,-500.0,0.00014638,2,"2024-12-30T00:11:00.541",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137956,1735517460551,-500.0,0.00014638,2,"2024-12-30T00:11:00.551",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137957,1735517460560,-500.0,0.00014638,2,"2024-12-30T00:11:00.560",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137958,1735517460569,-415.78638812,0.00014638,2,"2024-12-30T00:11:00.569",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137959,1735517460579,-562.7,0.00014638,2,"2024-12-30T00:11:00.579",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137960,1735517460588,-151.0,0.00014638,2,"2024-12-30T00:11:00.588",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137961,1735517460598,-500.0,0.00014638,2,"2024-12-30T00:11:00.598",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137962,1735517460607,-779.2,0.00014638,2,"2024-12-30T00:11:00.607",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137963,1735517460617,-704.32,0.00014638,2,"2024-12-30T00:11:00.617",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137964,1735517460626,-891.39,0.00014638,2,"2024-12-30T00:11:00.626",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137965,1735517460635,-852.77,0.00014638,2,"2024-12-30T00:11:00.635",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137966,1735517460644,-609.31,0.00014638,2,"2024-12-30T00:11:00.644",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137967,1735517460653,-151.0,0.00014638,2,"2024-12-30T00:11:00.653",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137968,1735517460662,-500.0,0.00014638,2,"2024-12-30T00:11:00.662",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137969,1735517460672,-151.0,0.00014638,2,"2024-12-30T00:11:00.672",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137970,1735517460681,-734.12,0.00014638,2,"2024-12-30T00:11:00.681",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137971,1735517460691,-572.49,0.00014638,2,"2024-12-30T00:11:00.691",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137972,1735517460700,-669.93,0.00014638,2,"2024-12-30T00:11:00.700",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137973,1735517460709,-151.0,0.00014638,2,"2024-12-30T00:11:00.709",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137974,1735517460719,-151.0,0.00014638,2,"2024-12-30T00:11:00.719",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137975,1735517460729,-1043.92,0.00014638,2,"2024-12-30T00:11:00.729",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137976,1735517460739,-771.68,0.00014638,2,"2024-12-30T00:11:00.739",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137977,1735517460749,-721.41,0.00014638,2,"2024-12-30T00:11:00.749",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137978,1735517460758,-711.88,0.00014638,2,"2024-12-30T00:11:00.758",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137979,1735517460767,-2510.775668,0.00014638,2,"2024-12-30T00:11:00.767",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137980,1735517460781,-825.5,0.00014638,2,"2024-12-30T00:11:00.781",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137981,1735517460790,-2510.775668,0.00014638,2,"2024-12-30T00:11:00.790",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137982,1735517460800,-696.26,0.00014638,2,"2024-12-30T00:11:00.800",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137983,1735517460809,-500.0,0.00014638,2,"2024-12-30T00:11:00.809",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137984,1735517460819,-941.13,0.00014638,2,"2024-12-30T00:11:00.819",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137985,1735517460828,-151.0,0.00014638,2,"2024-12-30T00:11:00.828",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137986,1735517460838,-738.35,0.00014638,2,"2024-12-30T00:11:00.838",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137987,1735517460848,-500.0,0.00014638,2,"2024-12-30T00:11:00.848",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137988,1735517460857,-747.53,0.00014638,2,"2024-12-30T00:11:00.857",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137989,1735517460867,-500.0,0.00014638,2,"2024-12-30T00:11:00.867",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137990,1735517460876,-1033.62,0.00014639,2,"2024-12-30T00:11:00.876",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137991,1735517460887,-948.38,0.00014639,2,"2024-12-30T00:11:00.887",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137992,1735517460896,-572.21,0.00014639,2,"2024-12-30T00:11:00.896",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137993,1735517460906,-1143.41,0.00014639,2,"2024-12-30T00:11:00.906",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137994,1735517460916,-1319.88,0.00014639,2,"2024-12-30T00:11:00.916",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137995,1735517460925,-1282.33,0.00014639,2,"2024-12-30T00:11:00.925",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137996,1735517460935,-1776.82,0.00014639,2,"2024-12-30T00:11:00.935",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137997,1735517460945,-1218.13,0.00014639,2,"2024-12-30T00:11:00.945",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137998,1735517460954,-5319.35,0.00014639,2,"2024-12-30T00:11:00.954",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347137999,1735517460964,-151.0,0.00014639,2,"2024-12-30T00:11:00.964",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138000,1735517460974,-151.0,0.00014639,2,"2024-12-30T00:11:00.974",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138001,1735517460984,-3466.35,0.00014639,2,"2024-12-30T00:11:00.984",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138002,1735517460994,-151.0,0.00014639,2,"2024-12-30T00:11:00.994",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138003,1735517461003,-530.97,0.00014639,2,"2024-12-30T00:11:01.003",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138004,1735517461013,-1484.53,0.00014639,2,"2024-12-30T00:11:01.013",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138005,1735517461025,-1333.37,0.00014639,2,"2024-12-30T00:11:01.025",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138006,1735517461037,-1297.3,0.00014639,2,"2024-12-30T00:11:01.037",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138007,1735517461046,-1713.03,0.00014639,2,"2024-12-30T00:11:01.046",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138008,1735517461055,-3658.92,0.00014639,2,"2024-12-30T00:11:01.055",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138009,1735517461064,-1098.681144,0.00014639,2,"2024-12-30T00:11:01.064",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138010,1735517461073,-1174.258366,0.00014639,2,"2024-12-30T00:11:01.073",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138011,1735517461082,-1945.82,0.00014639,2,"2024-12-30T00:11:01.082",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138012,1735517461092,-7345.07,0.00014639,2,"2024-12-30T00:11:01.092",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138013,1735517461101,-2012.06,0.00014639,2,"2024-12-30T00:11:01.101",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138014,1735517461110,-3275.62,0.00014639,2,"2024-12-30T00:11:01.110",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138015,1735517461119,-155.70106,0.00014639,2,"2024-12-30T00:11:01.119",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138016,1735517461129,-1482.65,0.00014639,2,"2024-12-30T00:11:01.129",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138017,1735517461138,-1934.0,0.00014639,2,"2024-12-30T00:11:01.138",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138018,1735517461148,-878.92,0.00014639,2,"2024-12-30T00:11:01.148",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138019,1735517461157,-2886.27,0.00014639,2,"2024-12-30T00:11:01.157",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138020,1735517461167,-4967.66,0.00014639,2,"2024-12-30T00:11:01.167",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138021,1735517461176,-1472.01,0.00014639,2,"2024-12-30T00:11:01.176",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138022,1735517461185,-195.968766,0.00014639,2,"2024-12-30T00:11:01.185",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138023,1735517461194,-195.968766,0.00014639,2,"2024-12-30T00:11:01.194",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138024,1735517461204,-2159.06,0.00014639,2,"2024-12-30T00:11:01.204",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138025,1735517461213,-151.0,0.00014639,2,"2024-12-30T00:11:01.213",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138026,1735517461222,-651.73,0.00014639,2,"2024-12-30T00:11:01.222",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138027,1735517461232,-151.0,0.00014639,2,"2024-12-30T00:11:01.232",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138028,1735517461241,-204.759286,0.00014639,2,"2024-12-30T00:11:01.241",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138029,1735517461250,-204.759286,0.00014639,2,"2024-12-30T00:11:01.250",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138030,1735517461261,-1543.79,0.00014639,2,"2024-12-30T00:11:01.261",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138031,1735517461271,-737.5853,0.00014639,2,"2024-12-30T00:11:01.271",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138032,1735517461292,-1437.08,0.00014639,2,"2024-12-30T00:11:01.292",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138033,1735517461308,-1088.02,0.00014639,2,"2024-12-30T00:11:01.308",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138034,1735517461317,-1572.89,0.00014639,2,"2024-12-30T00:11:01.317",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138035,1735517461326,-151.0,0.00014639,2,"2024-12-30T00:11:01.326",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138036,1735517461336,-1549.79,0.00014639,2,"2024-12-30T00:11:01.336",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138037,1735517461346,-151.0,0.00014639,2,"2024-12-30T00:11:01.346",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138038,1735517461355,-3545.46,0.00014639,2,"2024-12-30T00:11:01.355",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138039,1735517461365,-3467.28,0.00014639,2,"2024-12-30T00:11:01.365",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138040,1735517461375,-243.434482,0.00014639,2,"2024-12-30T00:11:01.375",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138041,1735517461385,-18434.06,0.00014639,2,"2024-12-30T00:11:01.385",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138042,1735517461394,-199.794808,0.00014639,2,"2024-12-30T00:11:01.394",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138043,1735517461404,-4058.61,0.00014639,2,"2024-12-30T00:11:01.404",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138044,1735517461414,-151.0,0.00014639,2,"2024-12-30T00:11:01.414",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138045,1735517461423,-3042.21,0.00014639,2,"2024-12-30T00:11:01.423",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138046,1735517461434,-151.0,0.00014639,2,"2024-12-30T00:11:01.434",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138047,1735517461447,-809.596928,0.00014639,2,"2024-12-30T00:11:01.447",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138048,1735517461466,-809.596928,0.00014639,2,"2024-12-30T00:11:01.466",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138049,1735517461476,-1643.34,0.00014639,2,"2024-12-30T00:11:01.476",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138050,1735517461485,-1438.02,0.00014639,2,"2024-12-30T00:11:01.485",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138051,1735517461495,-2931.98,0.00014639,2,"2024-12-30T00:11:01.495",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138052,1735517461504,-17435.17,0.00014639,2,"2024-12-30T00:11:01.504",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138053,1735517461514,-887.76,0.00014639,2,"2024-12-30T00:11:01.514",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138054,1735517461532,-3474.84,0.00014639,2,"2024-12-30T00:11:01.532",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138055,1735517461543,-1414.79,0.00014639,2,"2024-12-30T00:11:01.543",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138056,1735517461552,-4161.19,0.00014639,2,"2024-12-30T00:11:01.552",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138057,1735517461562,-2206.03,0.00014639,2,"2024-12-30T00:11:01.562",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138058,1735517461572,-500.0,0.0001464,2,"2024-12-30T00:11:01.572",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138059,1735517461581,-653.08,0.0001464,2,"2024-12-30T00:11:01.581",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138060,1735517461591,-151.0,0.0001464,2,"2024-12-30T00:11:01.591",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138061,1735517461600,-398.1148345,0.0001464,2,"2024-12-30T00:11:01.600",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138062,1735517461610,-500.0,0.0001464,2,"2024-12-30T00:11:01.610",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138063,1735517461619,-500.0,0.0001464,2,"2024-12-30T00:11:01.619",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138064,1735517461629,-500.0,0.0001464,2,"2024-12-30T00:11:01.629",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138065,1735517461638,-151.0,0.0001464,2,"2024-12-30T00:11:01.638",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138066,1735517461648,-151.0,0.0001464,2,"2024-12-30T00:11:01.648",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138067,1735517461658,-500.0,0.0001464,2,"2024-12-30T00:11:01.658",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138068,1735517461668,-500.0,0.0001464,2,"2024-12-30T00:11:01.668",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138069,1735517461679,-505.9,0.0001464,2,"2024-12-30T00:11:01.679",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138070,1735517461688,-151.0,0.0001464,2,"2024-12-30T00:11:01.688",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138071,1735517461698,-500.0,0.0001464,2,"2024-12-30T00:11:01.698",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138072,1735517461707,-500.0,0.0001464,2,"2024-12-30T00:11:01.707",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138073,1735517461716,-224.487373,0.0001464,2,"2024-12-30T00:11:01.716",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138074,1735517461726,-500.0,0.0001464,2,"2024-12-30T00:11:01.726",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138075,1735517461735,-500.0,0.0001464,2,"2024-12-30T00:11:01.735",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138076,1735517461745,-500.0,0.0001464,2,"2024-12-30T00:11:01.745",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138077,1735517461755,-500.0,0.0001464,2,"2024-12-30T00:11:01.755",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138078,1735517461764,-500.0,0.0001464,2,"2024-12-30T00:11:01.764",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138079,1735517461779,-500.0,0.0001464,2,"2024-12-30T00:11:01.779",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138080,1735517461791,-527.57,0.0001464,2,"2024-12-30T00:11:01.791",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138081,1735517461801,-500.0,0.0001464,2,"2024-12-30T00:11:01.801",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138082,1735517461811,-500.0,0.0001464,2,"2024-12-30T00:11:01.811",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138083,1735517461821,-151.0,0.0001464,2,"2024-12-30T00:11:01.821",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138084,1735517461832,-500.0,0.0001464,2,"2024-12-30T00:11:01.832",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138085,1735517461842,-336.893863,0.0001464,2,"2024-12-30T00:11:01.842",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138086,1735517461851,-500.0,0.0001464,2,"2024-12-30T00:11:01.851",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138087,1735517461860,-336.893863,0.0001464,2,"2024-12-30T00:11:01.860",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138088,1735517461870,-500.0,0.0001464,2,"2024-12-30T00:11:01.870",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138089,1735517461880,-500.0,0.0001464,2,"2024-12-30T00:11:01.880",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138090,1735517461889,-500.0,0.0001464,2,"2024-12-30T00:11:01.889",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138091,1735517461900,-614.05267419,0.0001464,2,"2024-12-30T00:11:01.900",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138092,1735517461909,-500.0,0.0001464,2,"2024-12-30T00:11:01.909",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138093,1735517461919,-521.55,0.0001464,2,"2024-12-30T00:11:01.919",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138094,1735517461927,-500.0,0.0001464,2,"2024-12-30T00:11:01.927",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138095,1735517461936,-500.0,0.0001464,2,"2024-12-30T00:11:01.936",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138096,1735517461945,-561.46,0.0001464,2,"2024-12-30T00:11:01.945",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138097,1735517461954,-500.0,0.0001464,2,"2024-12-30T00:11:01.954",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138098,1735517461963,-500.0,0.0001464,2,"2024-12-30T00:11:01.963",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138099,1735517461972,-500.0,0.0001464,2,"2024-12-30T00:11:01.972",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138100,1735517461981,-500.0,0.0001464,2,"2024-12-30T00:11:01.981",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138101,1735517461990,-500.0,0.0001464,2,"2024-12-30T00:11:01.990",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138102,1735517461999,-151.0,0.0001464,2,"2024-12-30T00:11:01.999",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138103,1735517462008,-500.0,0.0001464,2,"2024-12-30T00:11:02.008",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138104,1735517462017,-500.0,0.0001464,2,"2024-12-30T00:11:02.017",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138105,1735517462030,-151.0,0.0001464,2,"2024-12-30T00:11:02.030",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138106,1735517462039,-500.0,0.0001464,2,"2024-12-30T00:11:02.039",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138107,1735517462048,-603.83,0.0001464,2,"2024-12-30T00:11:02.048",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138108,1735517462058,-500.0,0.0001464,2,"2024-12-30T00:11:02.058",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138109,1735517462067,-531.07,0.0001464,2,"2024-12-30T00:11:02.067",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138110,1735517462076,-549.11,0.0001464,2,"2024-12-30T00:11:02.076",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138111,1735517462085,-750.84,0.0001464,2,"2024-12-30T00:11:02.085",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138112,1735517462094,-1290.13,0.00014641,2,"2024-12-30T00:11:02.094",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138113,1735517462103,-782.25,0.00014641,2,"2024-12-30T00:11:02.103",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138114,1735517462113,-723.98,0.00014641,2,"2024-12-30T00:11:02.113",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138115,1735517462122,-943.56,0.00014641,2,"2024-12-30T00:11:02.122",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138116,1735517462131,-593.87,0.00014641,2,"2024-12-30T00:11:02.131",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138117,1735517462140,-1113.72,0.00014641,2,"2024-12-30T00:11:02.140",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138118,1735517462149,-726.13,0.00014641,2,"2024-12-30T00:11:02.149",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138119,1735517462158,-755.77,0.00014641,2,"2024-12-30T00:11:02.158",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138120,1735517462167,-1026.41,0.00014641,2,"2024-12-30T00:11:02.167",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138121,1735517462176,-796.26,0.00014641,2,"2024-12-30T00:11:02.176",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138122,1735517462185,-681.4,0.00014641,2,"2024-12-30T00:11:02.185",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138123,1735517462194,-151.0,0.00014641,2,"2024-12-30T00:11:02.194",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138124,1735517462203,-822.95,0.00014641,2,"2024-12-30T00:11:02.203",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138125,1735517462212,-677.05,0.00014641,2,"2024-12-30T00:11:02.212",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138126,1735517462221,-613.81551,0.00014641,2,"2024-12-30T00:11:02.221",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138127,1735517462231,-353.683907,0.00014641,2,"2024-12-30T00:11:02.231",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138128,1735517462240,-353.683907,0.00014641,2,"2024-12-30T00:11:02.240",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138129,1735517462249,-1388.27,0.00014641,2,"2024-12-30T00:11:02.249",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138130,1735517462258,-831.46,0.00014641,2,"2024-12-30T00:11:02.258",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138131,1735517462269,-1220.89,0.00014641,2,"2024-12-30T00:11:02.269",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138132,1735517462280,-1318.8,0.00014641,2,"2024-12-30T00:11:02.280",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138133,1735517462289,-581.07,0.00014641,2,"2024-12-30T00:11:02.289",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138134,1735517462299,-898.18,0.00014641,2,"2024-12-30T00:11:02.299",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138135,1735517462308,-500.0,0.00014641,2,"2024-12-30T00:11:02.308",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138136,1735517462317,-500.0,0.00014641,2,"2024-12-30T00:11:02.317",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138137,1735517462326,-1022.63,0.00014641,2,"2024-12-30T00:11:02.326",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138138,1735517462336,-524.1,0.00014641,2,"2024-12-30T00:11:02.336",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138139,1735517462345,-787.81,0.00014641,2,"2024-12-30T00:11:02.345",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138140,1735517462355,-151.0,0.00014641,2,"2024-12-30T00:11:02.355",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138141,1735517462364,-151.0,0.00014641,2,"2024-12-30T00:11:02.364",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138142,1735517462373,-151.0,0.00014641,2,"2024-12-30T00:11:02.373",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138143,1735517462383,-151.0,0.00014641,2,"2024-12-30T00:11:02.383",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138144,1735517462392,-266.082484,0.00014641,2,"2024-12-30T00:11:02.392",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138145,1735517462402,-151.0,0.00014642,2,"2024-12-30T00:11:02.402",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138146,1735517462411,-324.574272,0.00014642,2,"2024-12-30T00:11:02.411",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138147,1735517462420,-151.0,0.00014642,2,"2024-12-30T00:11:02.420",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138148,1735517462430,-151.0,0.00014642,2,"2024-12-30T00:11:02.430",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138149,1735517462439,-151.0,0.00014642,2,"2024-12-30T00:11:02.439",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138150,1735517462452,-151.0,0.00014642,2,"2024-12-30T00:11:02.452",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138151,1735517462461,-151.0,0.00014642,2,"2024-12-30T00:11:02.461",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138152,1735517462470,-540.297217,0.00014642,2,"2024-12-30T00:11:02.470",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138153,1735517462479,-540.297217,0.00014642,2,"2024-12-30T00:11:02.479",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138154,1735517462488,-151.0,0.00014642,2,"2024-12-30T00:11:02.488",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138155,1735517462497,-151.0,0.00014642,2,"2024-12-30T00:11:02.497",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138156,1735517462506,-151.0,0.00014642,2,"2024-12-30T00:11:02.506",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138157,1735517462515,-151.0,0.00014642,2,"2024-12-30T00:11:02.515",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138158,1735517462526,-734.52,0.00014642,2,"2024-12-30T00:11:02.526",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138159,1735517462535,-1612.59,0.00014642,2,"2024-12-30T00:11:02.535",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138160,1735517462545,-2510.775668,0.00014642,2,"2024-12-30T00:11:02.545",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138161,1735517462554,-2510.775668,0.00014642,2,"2024-12-30T00:11:02.554",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138162,1735517462563,-1512.6,0.00014642,2,"2024-12-30T00:11:02.563",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138163,1735517462572,-181.19678,0.00014642,2,"2024-12-30T00:11:02.572",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138164,1735517462582,-1130.17,0.00014642,2,"2024-12-30T00:11:02.582",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138165,1735517462591,-1071.17,0.00014644,2,"2024-12-30T00:11:02.591",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138166,1735517462600,-1695.13,0.00014644,2,"2024-12-30T00:11:02.600",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138167,1735517462609,-9646.53,0.00014644,2,"2024-12-30T00:11:02.609",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138168,1735517462618,-539.98,0.00014644,2,"2024-12-30T00:11:02.618",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138169,1735517462627,-1280.91,0.00014644,2,"2024-12-30T00:11:02.627",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138170,1735517462636,-761.66,0.00014644,2,"2024-12-30T00:11:02.636",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138171,1735517462645,-2123.82,0.00014644,2,"2024-12-30T00:11:02.645",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138172,1735517462654,-569.82,0.00014644,2,"2024-12-30T00:11:02.654",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138173,1735517462662,-1232.78,0.00014644,2,"2024-12-30T00:11:02.662",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138174,1735517462671,-4126.19,0.00014644,2,"2024-12-30T00:11:02.671",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138175,1735517462680,-500.0,0.00014644,2,"2024-12-30T00:11:02.680",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138176,1735517462689,-1043.71,0.00014644,2,"2024-12-30T00:11:02.689",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138177,1735517462698,-921.26,0.00014644,2,"2024-12-30T00:11:02.698",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138178,1735517462706,-4839.32,0.00014644,2,"2024-12-30T00:11:02.706",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138179,1735517462716,-545.63,0.00014644,2,"2024-12-30T00:11:02.716",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138180,1735517462725,-1301.38,0.00014644,2,"2024-12-30T00:11:02.725",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138181,1735517462734,-1558.03,0.00014644,2,"2024-12-30T00:11:02.734",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138182,1735517462743,-1457.33,0.00014644,2,"2024-12-30T00:11:02.743",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138183,1735517462752,-1498.84,0.00014644,2,"2024-12-30T00:11:02.752",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138184,1735517462761,-826.35,0.00014644,2,"2024-12-30T00:11:02.761",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138185,1735517462770,-1125.51,0.00014644,2,"2024-12-30T00:11:02.770",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138186,1735517462780,-751.03,0.00014644,2,"2024-12-30T00:11:02.780",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138187,1735517462789,-2029.65,0.00014644,2,"2024-12-30T00:11:02.789",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138188,1735517462799,-500.0,0.00014644,2,"2024-12-30T00:11:02.799",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138189,1735517462808,-554.05,0.00014644,2,"2024-12-30T00:11:02.808",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138190,1735517462817,-863.04,0.00014644,2,"2024-12-30T00:11:02.817",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138191,1735517462826,-2360.24,0.00014644,2,"2024-12-30T00:11:02.826",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138192,1735517462835,-1792.85,0.00014644,2,"2024-12-30T00:11:02.835",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138193,1735517462848,-503.02,0.00014644,2,"2024-12-30T00:11:02.848",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138194,1735517462857,-11789.27,0.00014644,2,"2024-12-30T00:11:02.857",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138195,1735517462867,-1964.88,0.00014644,2,"2024-12-30T00:11:02.867",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138196,1735517462876,-1180.07,0.00014644,2,"2024-12-30T00:11:02.876",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138197,1735517462885,-1339.16,0.00014644,2,"2024-12-30T00:11:02.885",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138198,1735517462894,-2230.63,0.00014644,2,"2024-12-30T00:11:02.894",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138199,1735517462904,-1030.3,0.00014644,2,"2024-12-30T00:11:02.904",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138200,1735517462913,-500.0,0.00014644,2,"2024-12-30T00:11:02.913",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138201,1735517462922,-546.08,0.00014644,2,"2024-12-30T00:11:02.922",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138202,1735517462931,-2169.88,0.00014644,2,"2024-12-30T00:11:02.931",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138203,1735517462940,-1095.1,0.00014644,2,"2024-12-30T00:11:02.940",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138204,1735517462950,-204.759286,0.00014691,2,"2024-12-30T00:11:02.950",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138205,1735517462958,-204.759286,0.00014691,2,"2024-12-30T00:11:02.958",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138206,1735517462967,-1111.123008,0.00014698,2,"2024-12-30T00:11:02.967",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138207,1735517462977,-1111.123008,0.00014698,3,"2024-12-30T00:11:02.977",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138208,1735517462986,-1111.123008,0.00014698,4,"2024-12-30T00:11:02.986",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138209,1735517462995,-1000.0,0.000147,2,"2024-12-30T00:11:02.995",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138210,1735517463004,-500.0,0.00014708,2,"2024-12-30T00:11:03.004",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138211,1735517463014,-500.0,0.00014708,2,"2024-12-30T00:11:03.014",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138212,1735517463025,-195.968766,0.00014712,2,"2024-12-30T00:11:03.025",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138213,1735517463035,-195.968766,0.00014712,2,"2024-12-30T00:11:03.035",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138214,1735517463046,-151.0,0.00014712,2,"2024-12-30T00:11:03.046",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138215,1735517463055,-151.0,0.00014712,2,"2024-12-30T00:11:03.055",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138216,1735517463065,-587.0,0.00014724,2,"2024-12-30T00:11:03.065",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138217,1735517463076,-5559.61,0.0001478,2,"2024-12-30T00:11:03.076",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138218,1735517463086,-151.0,0.00014781,2,"2024-12-30T00:11:03.086",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138219,1735517463096,-2951.99,0.00014781,2,"2024-12-30T00:11:03.096",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138220,1735517463106,-167.17648415,0.00014785,2,"2024-12-30T00:11:03.106",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138221,1735517463116,-605.60143529,0.00014793,2,"2024-12-30T00:11:03.116",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138222,1735517463127,-1111.123008,0.00014798,2,"2024-12-30T00:11:03.127",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138223,1735517463137,-1111.123008,0.00014798,3,"2024-12-30T00:11:03.137",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138224,1735517463147,-1111.123008,0.00014798,4,"2024-12-30T00:11:03.147",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138225,1735517463157,-151.0,0.00014798,2,"2024-12-30T00:11:03.157",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138226,1735517463167,-151.0,0.00014798,2,"2024-12-30T00:11:03.167",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138227,1735517463177,-336.893863,0.00014798,2,"2024-12-30T00:11:03.177",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138228,1735517463187,-336.893863,0.00014798,2,"2024-12-30T00:11:03.187",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138229,1735517463198,-500.0,0.00014845,2,"2024-12-30T00:11:03.198",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138230,1735517463209,-165.793428,0.00014891,2,"2024-12-30T00:11:03.209",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138231,1735517463220,-151.0,0.00014891,2,"2024-12-30T00:11:03.220",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138232,1735517463231,-151.0,0.00014891,2,"2024-12-30T00:11:03.231",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138233,1735517463241,-500.0,0.00014892,2,"2024-12-30T00:11:03.241",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138234,1735517463251,-194.0,0.00014893,2,"2024-12-30T00:11:03.251",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138235,1735517463262,-1111.123008,0.00014898,4,"2024-12-30T00:11:03.262",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138236,1735517463273,-1111.123009,0.00014898,3,"2024-12-30T00:11:03.273",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138237,1735517463284,-1111.123009,0.00014898,2,"2024-12-30T00:11:03.284",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138238,1735517463294,-1290.13,0.00014899,2,"2024-12-30T00:11:03.294",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138239,1735517463305,-1290.13,0.00014899,2,"2024-12-30T00:11:03.305",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138240,1735517463315,-1290.13,0.00014899,2,"2024-12-30T00:11:03.315",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138241,1735517463325,-1290.13,0.00014899,2,"2024-12-30T00:11:03.325",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138242,1735517463336,-1290.13,0.00014899,2,"2024-12-30T00:11:03.336",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138243,1735517463347,-1300.0,0.000149,5,"2024-12-30T00:11:03.347",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138244,1735517463358,-500.0,0.00014911,2,"2024-12-30T00:11:03.358",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138245,1735517463368,-500.0,0.00014911,2,"2024-12-30T00:11:03.368",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138246,1735517463379,-500.0,0.00014911,2,"2024-12-30T00:11:03.379",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138247,1735517463390,-519.27051614,0.00014911,2,"2024-12-30T00:11:03.390",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138248,1735517463400,-500.0,0.00014911,2,"2024-12-30T00:11:03.400",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138249,1735517463411,-533.99,0.00014911,2,"2024-12-30T00:11:03.411",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138250,1735517463422,-500.0,0.00014911,2,"2024-12-30T00:11:03.422",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138251,1735517463432,-536.44,0.00014911,2,"2024-12-30T00:11:03.432",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138252,1735517463443,-500.0,0.00014911,2,"2024-12-30T00:11:03.443",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138253,1735517463456,-500.0,0.00014911,2,"2024-12-30T00:11:03.456",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138254,1735517463466,-500.0,0.00014911,2,"2024-12-30T00:11:03.466",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138255,1735517463476,-500.0,0.00014911,2,"2024-12-30T00:11:03.476",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138256,1735517463486,-500.0,0.00014911,2,"2024-12-30T00:11:03.486",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138257,1735517463498,-500.0,0.00014911,2,"2024-12-30T00:11:03.498",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138258,1735517463508,-567.47,0.00014911,2,"2024-12-30T00:11:03.508",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138259,1735517463518,-508.05,0.00014911,2,"2024-12-30T00:11:03.518",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138260,1735517463530,-500.0,0.00014911,2,"2024-12-30T00:11:03.530",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138261,1735517463541,-500.0,0.00014911,2,"2024-12-30T00:11:03.541",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138262,1735517463551,-596.45,0.00014911,2,"2024-12-30T00:11:03.551",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138263,1735517463561,-667.3,0.00014911,2,"2024-12-30T00:11:03.561",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138264,1735517463571,-500.0,0.00014911,2,"2024-12-30T00:11:03.571",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138265,1735517463582,-500.0,0.00014911,2,"2024-12-30T00:11:03.582",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138266,1735517463593,-500.0,0.00014911,2,"2024-12-30T00:11:03.593",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138267,1735517463603,-430.53972629,0.00014911,2,"2024-12-30T00:11:03.603",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138268,1735517463613,-500.0,0.00014911,2,"2024-12-30T00:11:03.613",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138269,1735517463623,-500.0,0.00014911,2,"2024-12-30T00:11:03.623",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138270,1735517463633,-500.0,0.00014911,2,"2024-12-30T00:11:03.633",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138271,1735517463643,-500.0,0.00014911,2,"2024-12-30T00:11:03.643",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138272,1735517463653,-524.5,0.00014911,2,"2024-12-30T00:11:03.653",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138273,1735517463662,-757.29,0.00014911,2,"2024-12-30T00:11:03.662",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138274,1735517463672,-500.0,0.00014911,2,"2024-12-30T00:11:03.672",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138275,1735517463682,-500.0,0.00014911,2,"2024-12-30T00:11:03.682",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138276,1735517463692,-500.0,0.00014911,2,"2024-12-30T00:11:03.692",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138277,1735517463702,-387.24286146,0.00014911,2,"2024-12-30T00:11:03.702",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138278,1735517463712,-500.0,0.00014911,2,"2024-12-30T00:11:03.712",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138279,1735517463722,-502.41,0.00014911,2,"2024-12-30T00:11:03.722",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138280,1735517463731,-500.0,0.00014911,2,"2024-12-30T00:11:03.731",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138281,1735517463741,-500.0,0.00014911,2,"2024-12-30T00:11:03.741",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138282,1735517463751,-500.0,0.00014911,2,"2024-12-30T00:11:03.751",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138283,1735517463761,-500.0,0.00014911,2,"2024-12-30T00:11:03.761",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138284,1735517463771,-541.64,0.00014911,2,"2024-12-30T00:11:03.771",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138285,1735517463782,-500.0,0.00014911,2,"2024-12-30T00:11:03.782",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138286,1735517463792,-500.0,0.00014911,2,"2024-12-30T00:11:03.792",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138287,1735517463802,-500.0,0.00014911,2,"2024-12-30T00:11:03.802",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138288,1735517463812,-500.0,0.00014911,2,"2024-12-30T00:11:03.812",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138289,1735517463822,-765.07,0.00014911,2,"2024-12-30T00:11:03.822",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138290,1735517463832,-500.0,0.00014911,2,"2024-12-30T00:11:03.832",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138291,1735517463842,-500.0,0.00014911,2,"2024-12-30T00:11:03.842",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138292,1735517463852,-500.0,0.00014911,2,"2024-12-30T00:11:03.852",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138293,1735517463862,-529.98,0.00014911,2,"2024-12-30T00:11:03.862",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138294,1735517463873,-500.0,0.00014911,2,"2024-12-30T00:11:03.873",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138295,1735517463883,-712.35,0.00014911,2,"2024-12-30T00:11:03.883",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138296,1735517463893,-600.05,0.00014911,2,"2024-12-30T00:11:03.893",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138297,1735517463903,-500.0,0.00014911,2,"2024-12-30T00:11:03.903",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138298,1735517463913,-716.05,0.00014911,2,"2024-12-30T00:11:03.913",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138299,1735517463923,-500.0,0.00014911,2,"2024-12-30T00:11:03.923",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138300,1735517463933,-671.81,0.00014911,2,"2024-12-30T00:11:03.933",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138301,1735517463943,-500.0,0.00014911,2,"2024-12-30T00:11:03.943",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138302,1735517463953,-607.99,0.00014911,2,"2024-12-30T00:11:03.953",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138303,1735517463964,-500.0,0.00014911,2,"2024-12-30T00:11:03.964",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138304,1735517463973,-500.0,0.00014911,2,"2024-12-30T00:11:03.973",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138305,1735517463984,-787.79,0.00014911,2,"2024-12-30T00:11:03.984",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138306,1735517463994,-500.0,0.00014911,2,"2024-12-30T00:11:03.994",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138307,1735517464004,-500.0,0.00014911,2,"2024-12-30T00:11:04.004",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138308,1735517464014,-500.0,0.00014911,2,"2024-12-30T00:11:04.014",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138309,1735517464024,-500.0,0.00014911,2,"2024-12-30T00:11:04.024",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138310,1735517464034,-151.0,0.00014911,2,"2024-12-30T00:11:04.034",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138311,1735517464044,-578.48,0.00014911,2,"2024-12-30T00:11:04.044",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138312,1735517464055,-658.35,0.00014911,2,"2024-12-30T00:11:04.055",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138313,1735517464065,-500.0,0.00014911,2,"2024-12-30T00:11:04.065",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138314,1735517464076,-501.0,0.00014911,2,"2024-12-30T00:11:04.076",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138315,1735517464086,-500.0,0.00014911,2,"2024-12-30T00:11:04.086",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138316,1735517464096,-3490.16,0.00014911,2,"2024-12-30T00:11:04.096",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138317,1735517464106,-520.65,0.00014911,2,"2024-12-30T00:11:04.106",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138318,1735517464116,-500.0,0.00014911,2,"2024-12-30T00:11:04.116",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138319,1735517464127,-597.71,0.00014911,2,"2024-12-30T00:11:04.127",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138320,1735517464137,-2274.96,0.00014911,2,"2024-12-30T00:11:04.137",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138321,1735517464147,-500.0,0.00014911,2,"2024-12-30T00:11:04.147",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138322,1735517464157,-793.23,0.00014911,2,"2024-12-30T00:11:04.157",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138323,1735517464168,-500.0,0.00014911,2,"2024-12-30T00:11:04.168",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138324,1735517464179,-623.14,0.00014911,2,"2024-12-30T00:11:04.179",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138325,1735517464189,-778.83,0.00014911,2,"2024-12-30T00:11:04.189",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138326,1735517464199,-503.98,0.00014911,2,"2024-12-30T00:11:04.199",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138327,1735517464209,-1677.28,0.00014911,2,"2024-12-30T00:11:04.209",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138328,1735517464220,-500.0,0.00014911,2,"2024-12-30T00:11:04.220",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138329,1735517464230,-786.53,0.00014911,2,"2024-12-30T00:11:04.230",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138330,1735517464241,-500.0,0.00014911,2,"2024-12-30T00:11:04.241",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138331,1735517464251,-555.31,0.00014911,2,"2024-12-30T00:11:04.251",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138332,1735517464262,-500.0,0.00014911,2,"2024-12-30T00:11:04.262",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138333,1735517464274,-529.14,0.00014911,2,"2024-12-30T00:11:04.274",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138334,1735517464285,-668.96,0.00014911,2,"2024-12-30T00:11:04.285",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138335,1735517464296,-531.07,0.00014911,2,"2024-12-30T00:11:04.296",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138336,1735517464307,-888.27,0.00014911,2,"2024-12-30T00:11:04.307",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138337,1735517464318,-407.61726922,0.00014911,2,"2024-12-30T00:11:04.318",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138338,1735517464328,-500.0,0.00014911,2,"2024-12-30T00:11:04.328",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138339,1735517464339,-500.0,0.00014911,2,"2024-12-30T00:11:04.339",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138340,1735517464351,-505.89,0.00014911,2,"2024-12-30T00:11:04.351",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138341,1735517464362,-577.05,0.00014911,2,"2024-12-30T00:11:04.362",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138342,1735517464372,-500.0,0.00014911,2,"2024-12-30T00:11:04.372",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138343,1735517464383,-203.88501857,0.00014911,2,"2024-12-30T00:11:04.383",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138344,1735517464393,-769.58,0.00014911,2,"2024-12-30T00:11:04.393",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138345,1735517464404,-500.56,0.00014911,2,"2024-12-30T00:11:04.404",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138346,1735517464415,-745.9,0.00014911,2,"2024-12-30T00:11:04.415",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138347,1735517464426,-500.0,0.00014911,2,"2024-12-30T00:11:04.426",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138348,1735517464437,-528.74,0.00014911,2,"2024-12-30T00:11:04.437",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138349,1735517464449,-649.9,0.00014911,2,"2024-12-30T00:11:04.449",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138350,1735517464459,-757.15,0.00014911,2,"2024-12-30T00:11:04.459",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138351,1735517464470,-500.0,0.00014911,2,"2024-12-30T00:11:04.470",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138352,1735517464481,-500.0,0.00014911,2,"2024-12-30T00:11:04.481",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138353,1735517464491,-691.5,0.00014911,2,"2024-12-30T00:11:04.491",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138354,1735517464502,-500.0,0.00014911,2,"2024-12-30T00:11:04.502",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138355,1735517464512,-634.84,0.00014911,2,"2024-12-30T00:11:04.512",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138356,1735517464523,-500.0,0.00014911,2,"2024-12-30T00:11:04.523",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138357,1735517464534,-697.47,0.00014911,2,"2024-12-30T00:11:04.534",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138358,1735517464546,-500.0,0.00014911,2,"2024-12-30T00:11:04.546",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138359,1735517464555,-500.0,0.00014911,2,"2024-12-30T00:11:04.555",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138360,1735517464565,-500.0,0.00014911,2,"2024-12-30T00:11:04.565",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138361,1735517464575,-500.0,0.00014911,2,"2024-12-30T00:11:04.575",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138362,1735517464585,-500.0,0.00014911,2,"2024-12-30T00:11:04.585",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138363,1735517464595,-500.0,0.00014912,2,"2024-12-30T00:11:04.595",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138364,1735517464605,-500.0,0.00014912,2,"2024-12-30T00:11:04.605",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138365,1735517464615,-574.71,0.00014912,2,"2024-12-30T00:11:04.615",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138366,1735517464625,-500.0,0.00014912,2,"2024-12-30T00:11:04.625",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138367,1735517464635,-500.0,0.00014912,2,"2024-12-30T00:11:04.635",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138368,1735517464644,-500.0,0.00014912,2,"2024-12-30T00:11:04.644",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138369,1735517464654,-500.0,0.00014912,2,"2024-12-30T00:11:04.654",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138370,1735517464664,-500.0,0.00014912,2,"2024-12-30T00:11:04.664",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138371,1735517464673,-500.0,0.00014912,2,"2024-12-30T00:11:04.673",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138372,1735517464683,-500.0,0.00014912,2,"2024-12-30T00:11:04.683",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138373,1735517464692,-500.0,0.00014912,2,"2024-12-30T00:11:04.692",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138374,1735517464702,-500.0,0.00014912,2,"2024-12-30T00:11:04.702",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138375,1735517464712,-500.0,0.00014912,2,"2024-12-30T00:11:04.712",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138376,1735517464721,-561.55,0.00014912,2,"2024-12-30T00:11:04.721",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138377,1735517464731,-713.74,0.00014912,2,"2024-12-30T00:11:04.731",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138378,1735517464740,-737.5853,0.00014912,2,"2024-12-30T00:11:04.740",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138379,1735517464750,-500.0,0.00014912,2,"2024-12-30T00:11:04.750",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138380,1735517464759,-561.82,0.00014912,2,"2024-12-30T00:11:04.759",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138381,1735517464769,-814.02,0.00014912,2,"2024-12-30T00:11:04.769",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138382,1735517464780,-761.13,0.00014912,2,"2024-12-30T00:11:04.780",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138383,1735517464789,-500.0,0.00014912,2,"2024-12-30T00:11:04.789",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138384,1735517464799,-543.06,0.00014912,2,"2024-12-30T00:11:04.799",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138385,1735517464808,-500.0,0.00014912,2,"2024-12-30T00:11:04.808",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138386,1735517464818,-517.26,0.00014912,2,"2024-12-30T00:11:04.818",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138387,1735517464828,-502.07,0.00014912,2,"2024-12-30T00:11:04.828",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138388,1735517464837,-500.0,0.00014912,2,"2024-12-30T00:11:04.837",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138389,1735517464847,-847.91,0.00014912,2,"2024-12-30T00:11:04.847",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138390,1735517464856,-554.58,0.00014912,2,"2024-12-30T00:11:04.856",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138391,1735517464866,-500.0,0.00014912,2,"2024-12-30T00:11:04.866",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138392,1735517464876,-559.47,0.00014912,2,"2024-12-30T00:11:04.876",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138393,1735517464885,-598.34,0.00014912,2,"2024-12-30T00:11:04.885",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138394,1735517464895,-500.0,0.00014912,2,"2024-12-30T00:11:04.895",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138395,1735517464904,-500.0,0.00014912,2,"2024-12-30T00:11:04.904",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138396,1735517464914,-500.0,0.00014912,2,"2024-12-30T00:11:04.914",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138397,1735517464923,-500.0,0.00014912,2,"2024-12-30T00:11:04.923",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138398,1735517464932,-603.33,0.00014912,2,"2024-12-30T00:11:04.932",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138399,1735517464942,-500.0,0.00014912,2,"2024-12-30T00:11:04.942",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138400,1735517464951,-500.0,0.00014912,2,"2024-12-30T00:11:04.951",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138401,1735517464960,-742.19,0.00014912,2,"2024-12-30T00:11:04.960",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138402,1735517464969,-770.2,0.00014912,2,"2024-12-30T00:11:04.969",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138403,1735517464979,-371.39189751,0.00014912,2,"2024-12-30T00:11:04.979",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138404,1735517464988,-500.0,0.00014912,2,"2024-12-30T00:11:04.988",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138405,1735517464997,-500.0,0.00014912,2,"2024-12-30T00:11:04.997",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138406,1735517465007,-562.7,0.00014912,2,"2024-12-30T00:11:05.007",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138407,1735517465016,-500.0,0.00014912,2,"2024-12-30T00:11:05.016",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138408,1735517465027,-809.596928,0.00014912,2,"2024-12-30T00:11:05.027",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138409,1735517465037,-779.2,0.00014912,2,"2024-12-30T00:11:05.037",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138410,1735517465047,-809.596928,0.00014912,2,"2024-12-30T00:11:05.047",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138411,1735517465057,-704.32,0.00014912,2,"2024-12-30T00:11:05.057",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138412,1735517465067,-891.39,0.00014912,2,"2024-12-30T00:11:05.067",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138413,1735517465076,-852.77,0.00014912,2,"2024-12-30T00:11:05.076",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138414,1735517465086,-609.31,0.00014912,2,"2024-12-30T00:11:05.086",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138415,1735517465096,-500.0,0.00014912,2,"2024-12-30T00:11:05.096",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138416,1735517465106,-734.12,0.00014912,2,"2024-12-30T00:11:05.106",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138417,1735517465115,-572.49,0.00014912,2,"2024-12-30T00:11:05.115",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138418,1735517465124,-669.93,0.00014912,2,"2024-12-30T00:11:05.124",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138419,1735517465134,-1043.92,0.00014912,2,"2024-12-30T00:11:05.134",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138420,1735517465144,-771.68,0.00014912,2,"2024-12-30T00:11:05.144",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138421,1735517465153,-721.41,0.00014912,2,"2024-12-30T00:11:05.153",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138422,1735517465163,-711.88,0.00014912,2,"2024-12-30T00:11:05.163",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138423,1735517465173,-825.5,0.00014912,2,"2024-12-30T00:11:05.173",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138424,1735517465183,-696.26,0.00014912,2,"2024-12-30T00:11:05.183",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138425,1735517465194,-500.0,0.00014912,2,"2024-12-30T00:11:05.194",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138426,1735517465204,-941.13,0.00014912,2,"2024-12-30T00:11:05.204",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138427,1735517465215,-738.35,0.00014912,2,"2024-12-30T00:11:05.215",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138428,1735517465452,-500.0,0.00014912,2,"2024-12-30T00:11:05.452",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138429,1735517465463,-747.53,0.00014912,2,"2024-12-30T00:11:05.463",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138430,1735517465472,-500.0,0.00014912,2,"2024-12-30T00:11:05.472",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138431,1735517465481,-666.0,0.00014912,2,"2024-12-30T00:11:05.481",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138432,1735517465490,-1033.62,0.00014913,2,"2024-12-30T00:11:05.490",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138433,1735517465500,-948.38,0.00014913,2,"2024-12-30T00:11:05.500",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138434,1735517465509,-151.0,0.00014913,2,"2024-12-30T00:11:05.509",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138435,1735517465518,-572.21,0.00014913,2,"2024-12-30T00:11:05.518",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138436,1735517465529,-1143.41,0.00014913,2,"2024-12-30T00:11:05.529",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138437,1735517465538,-1319.88,0.00014913,2,"2024-12-30T00:11:05.538",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138438,1735517465547,-1282.33,0.00014913,2,"2024-12-30T00:11:05.547",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138439,1735517465556,-1776.82,0.00014913,2,"2024-12-30T00:11:05.556",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138440,1735517465566,-1218.13,0.00014913,2,"2024-12-30T00:11:05.566",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138441,1735517465575,-151.0,0.00014913,2,"2024-12-30T00:11:05.575",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138442,1735517465584,-5319.35,0.00014913,2,"2024-12-30T00:11:05.584",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138443,1735517465593,-151.0,0.00014913,2,"2024-12-30T00:11:05.593",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138444,1735517465603,-151.0,0.00014913,2,"2024-12-30T00:11:05.603",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138445,1735517465612,-3466.35,0.00014913,2,"2024-12-30T00:11:05.612",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138446,1735517465621,-151.0,0.00014913,2,"2024-12-30T00:11:05.621",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138447,1735517465631,-530.97,0.00014913,2,"2024-12-30T00:11:05.631",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138448,1735517465640,-1484.53,0.00014913,2,"2024-12-30T00:11:05.640",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138449,1735517465650,-1333.37,0.00014913,2,"2024-12-30T00:11:05.650",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138450,1735517465659,-1297.3,0.00014913,2,"2024-12-30T00:11:05.659",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138451,1735517465668,-1290.13,0.00014913,2,"2024-12-30T00:11:05.668",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138452,1735517465677,-1713.03,0.00014913,2,"2024-12-30T00:11:05.677",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138453,1735517465686,-3658.92,0.00014913,2,"2024-12-30T00:11:05.686",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138454,1735517465696,-1098.681144,0.00014913,2,"2024-12-30T00:11:05.696",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138455,1735517465705,-1174.258366,0.00014913,2,"2024-12-30T00:11:05.705",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138456,1735517465714,-1945.82,0.00014913,2,"2024-12-30T00:11:05.714",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138457,1735517465724,-7345.07,0.00014913,2,"2024-12-30T00:11:05.724",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138458,1735517465733,-2012.06,0.00014913,2,"2024-12-30T00:11:05.733",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138459,1735517465743,-3275.62,0.00014913,2,"2024-12-30T00:11:05.743",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138460,1735517465753,-1482.65,0.00014913,2,"2024-12-30T00:11:05.753",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138461,1735517465762,-1934.0,0.00014913,2,"2024-12-30T00:11:05.762",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138462,1735517465772,-151.0,0.00014913,2,"2024-12-30T00:11:05.772",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138463,1735517465783,-151.0,0.00014913,2,"2024-12-30T00:11:05.783",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138464,1735517465792,-878.92,0.00014913,2,"2024-12-30T00:11:05.792",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138465,1735517465801,-2886.27,0.00014913,2,"2024-12-30T00:11:05.801",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138466,1735517465811,-4507.54760048,0.00014913,2,"2024-12-30T00:11:05.811",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138467,1735517466110,-460.11239952,0.00014913,2,"2024-12-30T00:11:06.110",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138468,1735517466120,-1472.01,0.00014913,2,"2024-12-30T00:11:06.120",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138469,1735517466129,-151.0,0.00014913,2,"2024-12-30T00:11:06.129",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138470,1735517466139,-195.968766,0.00014913,2,"2024-12-30T00:11:06.139",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138471,1735517466149,-195.968766,0.00014913,2,"2024-12-30T00:11:06.149",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138472,1735517466158,-798.52785414,0.00014913,2,"2024-12-30T00:11:06.158",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138473,1735517466328,-1360.53214586,0.00014913,2,"2024-12-30T00:11:06.328",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138474,1735517466337,-336.893863,0.00014913,2,"2024-12-30T00:11:06.337",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138475,1735517466347,-336.893863,0.00014913,2,"2024-12-30T00:11:06.347",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138476,1735517466356,-151.0,0.00014913,2,"2024-12-30T00:11:06.356",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138477,1735517466366,-651.73,0.00014913,2,"2024-12-30T00:11:06.366",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138478,1735517466376,-151.0,0.00014913,2,"2024-12-30T00:11:06.376",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138479,1735517466385,-204.759286,0.00014913,2,"2024-12-30T00:11:06.385",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138480,1735517466395,-204.759286,0.00014913,2,"2024-12-30T00:11:06.395",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138481,1735517466405,-1543.79,0.00014913,2,"2024-12-30T00:11:06.405",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138482,1735517466414,-151.0,0.00014913,2,"2024-12-30T00:11:06.414",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138483,1735517466423,-1437.08,0.00014913,2,"2024-12-30T00:11:06.423",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138484,1735517466433,-613.81551,0.00014913,2,"2024-12-30T00:11:06.433",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138485,1735517466442,-353.683907,0.00014913,2,"2024-12-30T00:11:06.442",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138486,1735517466455,-1088.02,0.00014913,2,"2024-12-30T00:11:06.455",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138487,1735517466465,-353.683907,0.00014913,2,"2024-12-30T00:11:06.465",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138488,1735517466474,-151.0,0.00014913,2,"2024-12-30T00:11:06.474",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138489,1735517466483,-1572.89,0.00014913,2,"2024-12-30T00:11:06.483",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138490,1735517466492,-1549.79,0.00014913,2,"2024-12-30T00:11:06.492",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138491,1735517466501,-151.0,0.00014913,2,"2024-12-30T00:11:06.501",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138492,1735517466510,-2937.11072555,0.00014913,2,"2024-12-30T00:11:06.510",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138493,1735517466521,-608.34927445,0.00014913,2,"2024-12-30T00:11:06.521",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138494,1735517466531,-3467.28,0.00014913,2,"2024-12-30T00:11:06.531",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138495,1735517466540,-151.0,0.00014913,2,"2024-12-30T00:11:06.540",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138496,1735517466549,-18434.06,0.00014913,2,"2024-12-30T00:11:06.549",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138497,1735517466558,-4058.61,0.00014913,2,"2024-12-30T00:11:06.558",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138498,1735517466567,-225.277596,0.00014913,2,"2024-12-30T00:11:06.567",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138499,1735517466576,-3042.21,0.00014913,2,"2024-12-30T00:11:06.576",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138500,1735517466585,-1643.34,0.00014913,2,"2024-12-30T00:11:06.585",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138501,1735517466594,-1438.02,0.00014913,2,"2024-12-30T00:11:06.594",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138502,1735517466604,-151.0,0.00014913,2,"2024-12-30T00:11:06.604",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138503,1735517466613,-2931.98,0.00014913,2,"2024-12-30T00:11:06.613",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138504,1735517466622,-17435.17,0.00014913,2,"2024-12-30T00:11:06.622",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138505,1735517466631,-887.76,0.00014913,2,"2024-12-30T00:11:06.631",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138506,1735517466640,-2510.775668,0.00014913,2,"2024-12-30T00:11:06.640",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138507,1735517466649,-2510.775668,0.00014913,2,"2024-12-30T00:11:06.649",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138508,1735517466658,-3474.84,0.00014913,2,"2024-12-30T00:11:06.658",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138509,1735517466668,-1414.79,0.00014913,2,"2024-12-30T00:11:06.668",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138510,1735517466677,-4106.76179345,0.00014913,2,"2024-12-30T00:11:06.677",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138511,1735517466689,-54.42820655,0.00014913,2,"2024-12-30T00:11:06.689",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138512,1735517466698,-2206.03,0.00014913,2,"2024-12-30T00:11:06.698",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138513,1735517466707,-324.574272,0.00014914,2,"2024-12-30T00:11:06.707",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138514,1735517466716,-151.0,0.00014914,2,"2024-12-30T00:11:06.716",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138515,1735517466725,-151.0,0.00014914,2,"2024-12-30T00:11:06.725",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138516,1735517466734,-500.0,0.00014914,2,"2024-12-30T00:11:06.734",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138517,1735517466743,-653.08,0.00014914,2,"2024-12-30T00:11:06.743",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138518,1735517466753,-500.0,0.00014914,2,"2024-12-30T00:11:06.753",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138519,1735517466762,-500.0,0.00014914,2,"2024-12-30T00:11:06.762",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138520,1735517466771,-500.0,0.00014914,2,"2024-12-30T00:11:06.771",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138521,1735517466782,-666.0,0.00014914,2,"2024-12-30T00:11:06.782",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138522,1735517466791,-500.0,0.00014914,2,"2024-12-30T00:11:06.791",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138523,1735517466803,-357.18788043,0.00014914,2,"2024-12-30T00:11:06.803",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138524,1735517466813,-505.9,0.00014914,2,"2024-12-30T00:11:06.813",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138525,1735517466822,-180.59156321,0.00014914,2,"2024-12-30T00:11:06.822",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138526,1735517466831,-500.0,0.00014914,2,"2024-12-30T00:11:06.831",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138527,1735517466840,-500.0,0.00014914,2,"2024-12-30T00:11:06.840",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138528,1735517466849,-500.0,0.00014914,2,"2024-12-30T00:11:06.849",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138529,1735517466859,-500.0,0.00014914,2,"2024-12-30T00:11:06.859",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138530,1735517466868,-500.0,0.00014914,2,"2024-12-30T00:11:06.868",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138531,1735517466878,-500.0,0.00014914,2,"2024-12-30T00:11:06.878",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138532,1735517466887,-427.2325198,0.00014914,2,"2024-12-30T00:11:06.887",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138533,1735517466896,-527.57,0.00014914,2,"2024-12-30T00:11:06.896",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138534,1735517466905,-500.0,0.00014914,2,"2024-12-30T00:11:06.905",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138535,1735517466914,-500.0,0.00014914,2,"2024-12-30T00:11:06.914",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138536,1735517466923,-500.0,0.00014914,2,"2024-12-30T00:11:06.923",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138537,1735517466932,-500.0,0.00014914,2,"2024-12-30T00:11:06.932",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138538,1735517466941,-500.0,0.00014914,2,"2024-12-30T00:11:06.941",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138539,1735517466950,-500.0,0.00014914,2,"2024-12-30T00:11:06.950",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138540,1735517466959,-500.0,0.00014914,2,"2024-12-30T00:11:06.959",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138541,1735517466969,-84.94375495,0.00014914,2,"2024-12-30T00:11:06.969",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138542,1735517466981,-415.05624505,0.00014914,2,"2024-12-30T00:11:06.981",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138543,1735517466990,-521.55,0.00014914,2,"2024-12-30T00:11:06.990",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138544,1735517466999,-737.5853,0.00014914,2,"2024-12-30T00:11:06.999",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138545,1735517467008,-500.0,0.00014914,2,"2024-12-30T00:11:07.008",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138546,1735517467017,-500.0,0.00014914,2,"2024-12-30T00:11:07.017",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138547,1735517467027,-102.51345506,0.00014914,2,"2024-12-30T00:11:07.027",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138548,1735517467039,-374.4114727,0.00014914,2,"2024-12-30T00:11:07.039",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138549,1735517467062,-84.53507224,0.00014914,2,"2024-12-30T00:11:07.062",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138550,1735517467071,-184.62211036,0.00014914,2,"2024-12-30T00:11:07.071",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138551,1735517467082,-315.37788964,0.00014914,2,"2024-12-30T00:11:07.082",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138552,1735517467091,-500.0,0.00014914,2,"2024-12-30T00:11:07.091",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138553,1735517467101,-500.0,0.00014914,2,"2024-12-30T00:11:07.101",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138554,1735517467110,-500.0,0.00014914,2,"2024-12-30T00:11:07.110",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138555,1735517467120,-500.0,0.00014914,2,"2024-12-30T00:11:07.120",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138556,1735517467129,-500.0,0.00014914,2,"2024-12-30T00:11:07.129",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138557,1735517467139,-500.0,0.00014914,2,"2024-12-30T00:11:07.139",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138558,1735517467149,-500.0,0.00014914,2,"2024-12-30T00:11:07.149",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138559,1735517467158,-603.83,0.00014914,2,"2024-12-30T00:11:07.158",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138560,1735517467168,-500.0,0.00014914,2,"2024-12-30T00:11:07.168",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138561,1735517467178,-531.07,0.00014914,2,"2024-12-30T00:11:07.178",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138562,1735517467188,-549.11,0.00014914,2,"2024-12-30T00:11:07.188",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138563,1735517467197,-750.84,0.00014914,2,"2024-12-30T00:11:07.197",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138564,1735517467206,-151.0,0.00014914,2,"2024-12-30T00:11:07.206",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138565,1735517467216,-151.0,0.00014915,2,"2024-12-30T00:11:07.216",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138566,1735517467225,-151.0,0.00014915,2,"2024-12-30T00:11:07.225",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138567,1735517467234,-782.25,0.00014915,2,"2024-12-30T00:11:07.234",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138568,1735517467244,-723.98,0.00014915,2,"2024-12-30T00:11:07.244",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138569,1735517467253,-943.56,0.00014915,2,"2024-12-30T00:11:07.253",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138570,1735517467263,-593.87,0.00014915,2,"2024-12-30T00:11:07.263",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138571,1735517467273,-1113.72,0.00014915,2,"2024-12-30T00:11:07.273",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138572,1735517467283,-726.13,0.00014915,2,"2024-12-30T00:11:07.283",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138573,1735517467293,-755.77,0.00014915,2,"2024-12-30T00:11:07.293",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138574,1735517467303,-164.40388163,0.00014915,2,"2024-12-30T00:11:07.303",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138575,1735517467339,-862.00611837,0.00014915,2,"2024-12-30T00:11:07.339",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138576,1735517467349,-796.26,0.00014915,2,"2024-12-30T00:11:07.349",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138577,1735517467359,-279.73426853,0.00014915,2,"2024-12-30T00:11:07.359",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138578,1735517467370,-401.66573147,0.00014915,2,"2024-12-30T00:11:07.370",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138579,1735517467379,-822.95,0.00014915,2,"2024-12-30T00:11:07.379",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138580,1735517467389,-454.43426856,0.00014915,2,"2024-12-30T00:11:07.389",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138581,1735517467697,-500.0,0.00013268,2,"2024-12-30T00:11:07.697",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138582,1735517467706,-401.45554085,0.00013541,2,"2024-12-30T00:11:07.706",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138583,1735517467719,-98.54445915,0.00013541,2,"2024-12-30T00:11:07.719",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138584,1735517467729,-500.0,0.00013542,2,"2024-12-30T00:11:07.729",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138585,1735517467738,-410.76554085,0.00013815,2,"2024-12-30T00:11:07.738",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138586,1735517468332,-500.0,0.00013268,2,"2024-12-30T00:11:08.332",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138587,1735517468342,-500.0,0.00013542,2,"2024-12-30T00:11:08.342",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138588,1735517468352,-151.0,0.00013795,2,"2024-12-30T00:11:08.352",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138589,1735517468362,-89.23445915,0.00013815,2,"2024-12-30T00:11:08.362",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138590,1735517468372,-137.59028585,0.00013816,2,"2024-12-30T00:11:08.372",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138591,1735517468383,-281.31,0.00013816,2,"2024-12-30T00:11:08.383",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138592,1735517468521,-49.91971415,0.00013816,2,"2024-12-30T00:11:08.521",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138593,1735517468532,-450.08028585,0.00013816,2,"2024-12-30T00:11:08.532",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138594,1735517709474,223.5,0.00010137,2,"2024-12-30T00:15:09.474",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138595,1735517879854,79.88,0.00010318,2,"2024-12-30T00:17:59.854",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138596,1735517879878,300.0,0.00010318,2,"2024-12-30T00:17:59.878",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138597,1735517879908,458.84,0.00010318,2,"2024-12-30T00:17:59.908",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138598,1735518004464,1087.13,0.00024982,120,"2024-12-30T00:20:04.464",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138599,1735518233528,500.0,0.00014088,120,"2024-12-30T00:23:53.528",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138600,1735518389576,6155.92803965,0.00023,120,"2024-12-30T00:26:29.576",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138618,1735518632335,-450.0,0.00012,2,"2024-12-30T00:30:32.335",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138619,1735518632344,-231.69257805,0.00012048,2,"2024-12-30T00:30:32.344",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138620,1735518632354,-429.49,0.0001212,2,"2024-12-30T00:30:32.354",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138621,1735518632363,-250.0,0.00012133,2,"2024-12-30T00:30:32.363",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138622,1735518632372,-896.25788924,0.00012135,2,"2024-12-30T00:30:32.372",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138623,1735518632392,-804.59509462,0.00012135,2,"2024-12-30T00:30:32.392",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138624,1735518632451,-1050.0,0.00012135,2,"2024-12-30T00:30:32.451",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138625,1735518632463,-1832.1416959,0.00012135,2,"2024-12-30T00:30:32.463",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138626,1735518632475,-239.17532024,0.00012135,2,"2024-12-30T00:30:32.475",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138627,1735518632484,-300.0,0.00012148,2,"2024-12-30T00:30:32.484",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138628,1735518632495,-1320.28825594,0.00012149,2,"2024-12-30T00:30:32.495",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138629,1735518632506,-2023.74389123,0.00012149,2,"2024-12-30T00:30:32.506",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138630,1735518632517,-1555.48465078,0.00012149,2,"2024-12-30T00:30:32.517",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138631,1735518632528,-387.645,0.00012149,2,"2024-12-30T00:30:32.528",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138632,1735518632539,-3500.0,0.00012149,2,"2024-12-30T00:30:32.539",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347138633,1735518632550,-4000.0,0.00012149,2,"2024-12-30T00:30:32.550",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139099,1735518638357,-2602.93862678,0.00012149,2,"2024-12-30T00:30:38.357",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139100,1735518638368,-903.975,0.00012149,2,"2024-12-30T00:30:38.368",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139101,1735518638379,-730.5259996,0.00012149,2,"2024-12-30T00:30:38.379",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139102,1735518638392,-298.76767453,0.00012149,2,"2024-12-30T00:30:38.392",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139103,1735518638406,-767.32,0.00012149,2,"2024-12-30T00:30:38.406",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139104,1735518638417,-745.5908,0.00012149,2,"2024-12-30T00:30:38.417",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139105,1735518638427,-741.53,0.00012149,2,"2024-12-30T00:30:38.427",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139106,1735518638439,-856.4209,0.00012149,2,"2024-12-30T00:30:38.439",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139107,1735518638450,-526.33920114,0.00012149,2,"2024-12-30T00:30:38.450",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139108,1735518638459,-263.95690686,0.00012155,2,"2024-12-30T00:30:38.459",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139109,1735518638480,-736.04309314,0.00012155,2,"2024-12-30T00:30:38.480",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139110,1735518638489,-415.8,0.00012171,2,"2024-12-30T00:30:38.489",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139111,1735518638498,-250.0,0.00012193,2,"2024-12-30T00:30:38.498",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139112,1735518638507,-231.69257804,0.00012558,2,"2024-12-30T00:30:38.507",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139113,1735518638516,-838.72,0.00012582,2,"2024-12-30T00:30:38.516",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139114,1735518638525,-167.31,0.00012738,2,"2024-12-30T00:30:38.525",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139115,1735518638534,-311.2068,0.00013068,2,"2024-12-30T00:30:38.534",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139116,1735518638543,-1000.0,0.00013068,2,"2024-12-30T00:30:38.543",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139117,1735518638552,-231.69257804,0.00013068,2,"2024-12-30T00:30:38.552",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139118,1735518638561,-154.90832235,0.00013068,2,"2024-12-30T00:30:38.561",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139119,1735518638570,-265.8709,0.00013075,2,"2024-12-30T00:30:38.570",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139120,1735518638579,-507.86,0.00013075,2,"2024-12-30T00:30:38.579",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139122,1735518638587,-501.08,0.00013075,2,"2024-12-30T00:30:38.587",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139124,1735518638596,-492.23,0.00013075,2,"2024-12-30T00:30:38.596",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139126,1735518638605,-502.28,0.00013076,2,"2024-12-30T00:30:38.605",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139128,1735518638614,-503.2,0.00013076,2,"2024-12-30T00:30:38.614",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139130,1735518638623,-501.67,0.00013077,2,"2024-12-30T00:30:38.623",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139132,1735518638632,-490.39,0.00013078,2,"2024-12-30T00:30:38.632",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139134,1735518638642,-503.68,0.0001308,2,"2024-12-30T00:30:38.642",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139136,1735518638651,-504.7,0.00013083,2,"2024-12-30T00:30:38.651",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139138,1735518638660,-491.53,0.00013083,2,"2024-12-30T00:30:38.660",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139140,1735518638669,-493.13,0.00013088,2,"2024-12-30T00:30:38.669",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139142,1735518638678,-418.00572843,0.00013095,2,"2024-12-30T00:30:38.678",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139144,1735518638689,-85.04427157,0.00013095,2,"2024-12-30T00:30:38.689",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139146,1735518638698,-492.09,0.00013106,2,"2024-12-30T00:30:38.698",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139148,1735518638707,-180.36572843,0.00013123,2,"2024-12-30T00:30:38.707",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139150,1735518638719,-323.94427157,0.00013123,2,"2024-12-30T00:30:38.719",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139152,1735518638728,-167.17648415,0.00013143,2,"2024-12-30T00:30:38.728",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139154,1735518638738,-219.5154,0.00013143,2,"2024-12-30T00:30:38.738",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139156,1735518638747,-501.54,0.00013148,2,"2024-12-30T00:30:38.747",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139158,1735518638758,-1000.0,0.00013168,2,"2024-12-30T00:30:38.758",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139160,1735518638766,-66687.82384428,0.00013168,2,"2024-12-30T00:30:38.766",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139194,1735518640356,-2431.46712025,0.00013168,2,"2024-12-30T00:30:40.356",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139195,1735518640367,-304.0860406,0.00013168,2,"2024-12-30T00:30:40.367",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139196,1735518640379,-313.26909999,0.00013168,2,"2024-12-30T00:30:40.379",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139197,1735518640390,-2706.86394389,0.00013168,2,"2024-12-30T00:30:40.390",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139198,1735518640407,-663.16309027,0.00013168,2,"2024-12-30T00:30:40.407",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139199,1735518640420,-342.88,0.00013168,2,"2024-12-30T00:30:40.420",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139200,1735518640433,-574.451,0.00013168,2,"2024-12-30T00:30:40.433",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139201,1735518640444,-644.68702589,0.00013168,2,"2024-12-30T00:30:40.444",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139202,1735518640456,-610.45399999,0.00013168,2,"2024-12-30T00:30:40.456",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139203,1735518640489,-450.54181122,0.00013168,2,"2024-12-30T00:30:40.489",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139236,1735518643416,-411.14884864,0.00013168,2,"2024-12-30T00:30:43.416",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139245,1735518646370,-1000.0,0.00013168,2,"2024-12-30T00:30:46.370",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139246,1735518646462,-848.14552062,0.00013168,2,"2024-12-30T00:30:46.462",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139248,1735518753373,821.28,0.00010671,2,"2024-12-30T00:32:33.373",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139249,1735518815557,253.82,0.00010137,2,"2024-12-30T00:33:35.557",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139250,1735518854389,500.0,0.00016008,120,"2024-12-30T00:34:14.389",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139251,1735518854669,500.0,0.00016036,120,"2024-12-30T00:34:14.669",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139253,1735519468472,10000.0,0.00025012,120,"2024-12-30T00:44:28.472",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139254,1735519483060,50000.0,0.00025012,120,"2024-12-30T00:44:43.060",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139255,1735519494976,50000.0,0.00025012,120,"2024-12-30T00:44:54.976",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139256,1735519505191,50000.0,0.00025012,120,"2024-12-30T00:45:05.191",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139257,1735519540569,74831.0,0.00025012,120,"2024-12-30T00:45:40.569",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139258,1735519618740,871.61,9.835e-05,2,"2024-12-30T00:46:58.740",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139259,1735519724665,3070.25,0.00025012,120,"2024-12-30T00:48:44.665",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139260,1735519725523,3070.25,0.00025012,120,"2024-12-30T00:48:45.523",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139261,1735519726297,3070.25,0.00025012,120,"2024-12-30T00:48:46.297",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139262,1735519726342,500.0,0.00025012,120,"2024-12-30T00:48:46.342",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139263,1735519726441,5400.98,0.00025012,120,"2024-12-30T00:48:46.441",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139264,1735519726519,500.0,0.00025012,120,"2024-12-30T00:48:46.519",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139265,1735519726590,500.0,0.00025012,120,"2024-12-30T00:48:46.590",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139266,1735519726747,5400.98,0.00025012,120,"2024-12-30T00:48:46.747",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139267,1735519727066,1890.2,0.00025012,120,"2024-12-30T00:48:47.066",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139268,1735519727109,500.0,0.00025012,120,"2024-12-30T00:48:47.109",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139269,1735519727153,500.0,0.00025012,120,"2024-12-30T00:48:47.153",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139270,1735519727210,5400.98,0.00025012,120,"2024-12-30T00:48:47.210",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139271,1735519727249,500.0,0.00025012,120,"2024-12-30T00:48:47.249",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139272,1735519727292,500.0,0.00025012,120,"2024-12-30T00:48:47.292",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139273,1735519727338,500.0,0.00025012,120,"2024-12-30T00:48:47.338",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139274,1735519727403,500.0,0.00025012,120,"2024-12-30T00:48:47.403",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139275,1735519727511,5400.98,0.00025012,120,"2024-12-30T00:48:47.511",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139276,1735519727598,3070.25,0.00025012,120,"2024-12-30T00:48:47.598",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139277,1735519727646,500.0,0.00025012,120,"2024-12-30T00:48:47.646",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139278,1735519727698,500.0,0.00025012,120,"2024-12-30T00:48:47.698",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139279,1735519727742,500.0,0.00025012,120,"2024-12-30T00:48:47.742",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139280,1735519727789,5400.98,0.00025012,120,"2024-12-30T00:48:47.789",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139281,1735519727901,500.0,0.00025012,120,"2024-12-30T00:48:47.901",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139282,1735519727945,1309.86,0.00025012,120,"2024-12-30T00:48:47.945",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139283,1735519727986,500.0,0.00025012,120,"2024-12-30T00:48:47.986",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139284,1735519728029,514.65,0.00025012,120,"2024-12-30T00:48:48.029",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139285,1735519728107,5400.98,0.00025012,120,"2024-12-30T00:48:48.107",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139286,1735519728247,514.65,0.00025012,120,"2024-12-30T00:48:48.247",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139287,1735519728291,1890.2,0.00025012,120,"2024-12-30T00:48:48.291",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139288,1735519728385,5400.98,0.00025012,120,"2024-12-30T00:48:48.385",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139289,1735519728424,500.0,0.00025012,120,"2024-12-30T00:48:48.424",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139290,1735519728466,500.0,0.00025012,120,"2024-12-30T00:48:48.466",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139291,1735519728512,514.65,0.00025012,120,"2024-12-30T00:48:48.512",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139292,1735519728646,500.0,0.00025012,120,"2024-12-30T00:48:48.646",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139293,1735519728690,3070.25,0.00025012,120,"2024-12-30T00:48:48.690",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139294,1735519728734,5400.98,0.00025012,120,"2024-12-30T00:48:48.734",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139295,1735519728782,1309.86,0.00025012,120,"2024-12-30T00:48:48.782",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139296,1735519728828,514.65,0.00025012,120,"2024-12-30T00:48:48.828",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139297,1735519728872,500.0,0.00025012,120,"2024-12-30T00:48:48.872",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139298,1735519728916,1890.2,0.00025012,120,"2024-12-30T00:48:48.916",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139299,1735519728961,500.0,0.00025012,120,"2024-12-30T00:48:48.961",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139300,1735519729038,514.65,0.00025012,120,"2024-12-30T00:48:49.038",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139301,1735519729080,500.0,0.00025012,120,"2024-12-30T00:48:49.080",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139302,1735519729155,3070.25,0.00025012,120,"2024-12-30T00:48:49.155",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139303,1735519729195,500.0,0.00025012,120,"2024-12-30T00:48:49.195",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139304,1735519729322,1309.86,0.00025012,120,"2024-12-30T00:48:49.322",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139305,1735519729369,500.0,0.00025012,120,"2024-12-30T00:48:49.369",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139306,1735519729453,500.0,0.00025012,120,"2024-12-30T00:48:49.453",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139307,1735519729564,5400.98,0.00025012,120,"2024-12-30T00:48:49.564",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139308,1735519729604,1890.2,0.00025012,120,"2024-12-30T00:48:49.604",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139309,1735519729645,500.0,0.00025012,120,"2024-12-30T00:48:49.645",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139310,1735519729753,500.0,0.00025012,120,"2024-12-30T00:48:49.753",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139311,1735519729793,3070.25,0.00025012,120,"2024-12-30T00:48:49.793",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139312,1735519729837,5400.98,0.00025012,120,"2024-12-30T00:48:49.837",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139313,1735519729929,500.0,0.00025012,120,"2024-12-30T00:48:49.929",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139314,1735519729971,1309.86,0.00025012,120,"2024-12-30T00:48:49.971",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139315,1735519730011,500.0,0.00025012,120,"2024-12-30T00:48:50.011",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139316,1735519730078,5400.98,0.00025012,120,"2024-12-30T00:48:50.078",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139317,1735519730118,1890.2,0.00025012,120,"2024-12-30T00:48:50.118",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139318,1735519730214,500.0,0.00025012,120,"2024-12-30T00:48:50.214",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139319,1735519730350,500.0,0.00025012,120,"2024-12-30T00:48:50.350",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139320,1735519730393,5400.98,0.00025012,120,"2024-12-30T00:48:50.393",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139321,1735519730512,500.0,0.00025012,120,"2024-12-30T00:48:50.512",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139322,1735519730555,1309.86,0.00025012,120,"2024-12-30T00:48:50.555",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139323,1735519730599,3070.25,0.00025012,120,"2024-12-30T00:48:50.599",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139324,1735519730643,5400.98,0.00025012,120,"2024-12-30T00:48:50.643",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139325,1735519730690,500.0,0.00025012,120,"2024-12-30T00:48:50.690",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139326,1735519730768,1890.2,0.00025012,120,"2024-12-30T00:48:50.768",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139327,1735519730810,584.73,0.00025012,120,"2024-12-30T00:48:50.810",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139328,1735519730852,5400.98,0.00025012,120,"2024-12-30T00:48:50.852",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139329,1735519730894,500.0,0.00025012,120,"2024-12-30T00:48:50.894",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139330,1735519730994,514.65,0.00025012,120,"2024-12-30T00:48:50.994",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139331,1735519731061,3070.25,0.00025012,120,"2024-12-30T00:48:51.061",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139332,1735519731105,584.73,0.00025012,120,"2024-12-30T00:48:51.105",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139333,1735519731149,5400.98,0.00025012,120,"2024-12-30T00:48:51.149",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139334,1735519731192,1309.86,0.00025012,120,"2024-12-30T00:48:51.192",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139335,1735519731233,500.0,0.00025012,120,"2024-12-30T00:48:51.233",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139336,1735519731274,500.0,0.00025012,120,"2024-12-30T00:48:51.274",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139337,1735519731320,1890.2,0.00025012,120,"2024-12-30T00:48:51.320",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139338,1735519731367,514.65,0.00025012,120,"2024-12-30T00:48:51.367",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139339,1735519731935,584.73,0.00025012,120,"2024-12-30T00:48:51.935",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139340,1735519732011,500.0,0.00025012,120,"2024-12-30T00:48:52.011",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139341,1735519732075,5400.98,0.00025012,120,"2024-12-30T00:48:52.075",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139342,1735519732138,500.0,0.00025012,120,"2024-12-30T00:48:52.138",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139343,1735519732179,3070.25,0.00025012,120,"2024-12-30T00:48:52.179",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139344,1735519732222,514.65,0.00025012,120,"2024-12-30T00:48:52.222",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139345,1735519732262,500.0,0.00025012,120,"2024-12-30T00:48:52.262",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139346,1735519732301,584.73,0.00025012,120,"2024-12-30T00:48:52.301",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139347,1735519732348,5400.98,0.00025012,120,"2024-12-30T00:48:52.348",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139348,1735519732391,1309.86,0.00025012,120,"2024-12-30T00:48:52.391",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139349,1735519732434,500.0,0.00025012,120,"2024-12-30T00:48:52.434",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139350,1735519732477,514.65,0.00025012,120,"2024-12-30T00:48:52.477",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139351,1735519732516,1890.2,0.00025012,120,"2024-12-30T00:48:52.516",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139352,1735519732574,5400.98,0.00025012,120,"2024-12-30T00:48:52.574",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139353,1735519732615,584.73,0.00025012,120,"2024-12-30T00:48:52.615",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139354,1735519732662,500.0,0.00025012,120,"2024-12-30T00:48:52.662",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139355,1735519732704,3070.25,0.00025012,120,"2024-12-30T00:48:52.704",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139356,1735519732746,514.65,0.00025012,120,"2024-12-30T00:48:52.746",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139357,1735519732799,1309.86,0.00025012,120,"2024-12-30T00:48:52.799",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139358,1735519732842,5400.98,0.00025012,120,"2024-12-30T00:48:52.842",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139359,1735519732885,500.0,0.00025012,120,"2024-12-30T00:48:52.885",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139360,1735519732927,1890.2,0.00025012,120,"2024-12-30T00:48:52.927",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139361,1735519732968,514.65,0.00025012,120,"2024-12-30T00:48:52.968",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139362,1735519733021,584.73,0.00025012,120,"2024-12-30T00:48:53.021",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139363,1735519733063,5400.98,0.00025012,120,"2024-12-30T00:48:53.063",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139364,1735519733107,500.0,0.00025012,120,"2024-12-30T00:48:53.107",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139365,1735519733149,3070.25,0.00025012,120,"2024-12-30T00:48:53.149",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139366,1735519733191,514.65,0.00025012,120,"2024-12-30T00:48:53.191",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139367,1735519733232,584.73,0.00025012,120,"2024-12-30T00:48:53.232",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139368,1735519733276,1309.86,0.00025012,120,"2024-12-30T00:48:53.276",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139369,1735519733335,5400.98,0.00025012,120,"2024-12-30T00:48:53.335",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139370,1735519733381,584.73,0.00025012,120,"2024-12-30T00:48:53.381",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139371,1735519733424,514.65,0.00025012,120,"2024-12-30T00:48:53.424",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139372,1735519733465,500.0,0.00025012,120,"2024-12-30T00:48:53.465",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139373,1735519733507,5400.98,0.00025012,120,"2024-12-30T00:48:53.507",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139374,1735519733550,1890.2,0.00025012,120,"2024-12-30T00:48:53.550",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139375,1735519733591,584.73,0.00025012,120,"2024-12-30T00:48:53.591",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139376,1735519733647,514.65,0.00025012,120,"2024-12-30T00:48:53.647",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139377,1735519733690,478.3,0.00025012,120,"2024-12-30T00:48:53.690",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139378,1735519733740,1309.86,0.00025012,120,"2024-12-30T00:48:53.740",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139379,1735519733785,5400.98,0.00025012,120,"2024-12-30T00:48:53.785",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139380,1735519733830,3070.25,0.00025012,120,"2024-12-30T00:48:53.830",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139381,1735519733873,514.65,0.00025012,120,"2024-12-30T00:48:53.873",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139382,1735519733914,584.73,0.00025012,120,"2024-12-30T00:48:53.914",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139383,1735519733954,5401.20333364,0.00025012,120,"2024-12-30T00:48:53.954",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139384,1735519734011,1890.2,0.00025012,120,"2024-12-30T00:48:54.011",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139385,1735519734052,514.65,0.00025012,120,"2024-12-30T00:48:54.052",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139386,1735519734092,584.73,0.00025012,120,"2024-12-30T00:48:54.092",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139387,1735519734133,1309.86,0.00025012,120,"2024-12-30T00:48:54.133",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139388,1735519734172,514.65,0.00025012,120,"2024-12-30T00:48:54.172",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139389,1735519734212,584.73,0.00025012,120,"2024-12-30T00:48:54.212",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139390,1735519734265,584.73,0.00025012,120,"2024-12-30T00:48:54.265",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139391,1735519734307,514.65,0.00025012,120,"2024-12-30T00:48:54.307",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139392,1735519734349,3070.25,0.00025012,120,"2024-12-30T00:48:54.349",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139393,1735519734392,1890.2,0.00025012,120,"2024-12-30T00:48:54.392",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139394,1735519734514,584.73,0.00025012,120,"2024-12-30T00:48:54.514",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139395,1735519734569,514.65,0.00025012,120,"2024-12-30T00:48:54.569",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139396,1735519734814,584.73,0.00025012,120,"2024-12-30T00:48:54.814",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139397,1735519734857,514.65,0.00025012,120,"2024-12-30T00:48:54.857",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139398,1735519735079,584.73,0.00025012,120,"2024-12-30T00:48:55.079",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139399,1735519735123,514.65,0.00025012,120,"2024-12-30T00:48:55.123",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139400,1735519735324,584.73,0.00025012,120,"2024-12-30T00:48:55.324",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139401,1735519735671,514.65,0.00025012,120,"2024-12-30T00:48:55.671",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139402,1735519735716,1309.86,0.00025012,120,"2024-12-30T00:48:55.716",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139403,1735519735760,584.73,0.00025012,120,"2024-12-30T00:48:55.760",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139404,1735519735805,514.65,0.00025012,120,"2024-12-30T00:48:55.805",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139405,1735519735848,500.0,0.00025012,120,"2024-12-30T00:48:55.848",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139406,1735519735910,584.73,0.00025012,120,"2024-12-30T00:48:55.910",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139407,1735519735954,514.77,0.00025012,120,"2024-12-30T00:48:55.954",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139408,1735519736050,500.0,0.00025012,120,"2024-12-30T00:48:56.050",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139409,1735519736136,584.73,0.00025012,120,"2024-12-30T00:48:56.136",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139410,1735519736246,1890.2,0.00025012,120,"2024-12-30T00:48:56.246",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139411,1735519736289,3070.25,0.00025012,120,"2024-12-30T00:48:56.289",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139412,1735519736333,500.0,0.00025012,120,"2024-12-30T00:48:56.333",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139413,1735519736469,584.73,0.00025012,120,"2024-12-30T00:48:56.469",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139414,1735519736572,500.0,0.00025012,120,"2024-12-30T00:48:56.572",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139415,1735519736726,584.73,0.00025012,120,"2024-12-30T00:48:56.726",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139416,1735519736906,1890.2,0.00025012,120,"2024-12-30T00:48:56.906",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139417,1735519736947,3070.25,0.00025012,120,"2024-12-30T00:48:56.947",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139418,1735519736987,367.08,0.00025012,120,"2024-12-30T00:48:56.987",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139419,1735519737034,1309.86,0.00025012,120,"2024-12-30T00:48:57.034",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139420,1735519737164,500.0,0.00025012,120,"2024-12-30T00:48:57.164",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139421,1735519737206,500.0,0.00025012,120,"2024-12-30T00:48:57.206",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139422,1735519737248,500.0,0.00025012,120,"2024-12-30T00:48:57.248",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139423,1735519737326,584.73,0.00025012,120,"2024-12-30T00:48:57.326",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139424,1735519737465,500.0,0.00025012,120,"2024-12-30T00:48:57.465",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139425,1735519737541,1309.86,0.00025012,120,"2024-12-30T00:48:57.541",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139426,1735519737582,500.0,0.00025012,120,"2024-12-30T00:48:57.582",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139427,1735519737638,584.87210744,0.00025012,120,"2024-12-30T00:48:57.638",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139428,1735519737678,500.0,0.00025012,120,"2024-12-30T00:48:57.678",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139429,1735519737718,1890.2,0.00025012,120,"2024-12-30T00:48:57.718",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139430,1735519737788,3070.25,0.00025012,120,"2024-12-30T00:48:57.788",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139431,1735519737901,1426.42,0.00025012,120,"2024-12-30T00:48:57.901",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139432,1735519737945,500.0,0.00025012,120,"2024-12-30T00:48:57.945",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139433,1735519737988,500.0,0.00025012,120,"2024-12-30T00:48:57.988",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139434,1735519738179,500.0,0.00025012,120,"2024-12-30T00:48:58.179",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139435,1735519738222,1426.42,0.00025012,120,"2024-12-30T00:48:58.222",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139436,1735519738271,500.0,0.00025012,120,"2024-12-30T00:48:58.271",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139437,1735519738491,500.0,0.00025012,120,"2024-12-30T00:48:58.491",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139438,1735519738537,611.50855804,0.00025012,120,"2024-12-30T00:48:58.537",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139439,1735519738582,1426.42,0.00025012,120,"2024-12-30T00:48:58.582",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139440,1735519738628,1309.86,0.00025012,120,"2024-12-30T00:48:58.628",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139441,1735519738671,1890.2,0.00025012,120,"2024-12-30T00:48:58.671",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139442,1735519738749,500.0,0.00025012,120,"2024-12-30T00:48:58.749",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139443,1735519738825,1426.42,0.00025012,120,"2024-12-30T00:48:58.825",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139444,1735519739119,1426.42,0.00025012,120,"2024-12-30T00:48:59.119",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139445,1735519739224,3070.25,0.00025012,120,"2024-12-30T00:48:59.224",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139446,1735519739292,1309.86,0.00025012,120,"2024-12-30T00:48:59.292",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139447,1735519739353,1426.42,0.00025012,120,"2024-12-30T00:48:59.353",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139448,1735519739407,1890.2,0.00025012,120,"2024-12-30T00:48:59.407",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139449,1735519739521,500.0,0.00025012,120,"2024-12-30T00:48:59.521",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139450,1735519739612,1426.42,0.00025012,120,"2024-12-30T00:48:59.612",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139451,1735519739658,754.56,0.00025012,120,"2024-12-30T00:48:59.658",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139452,1735519739834,500.0,0.00025012,120,"2024-12-30T00:48:59.834",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139453,1735519739875,1426.42,0.00025012,120,"2024-12-30T00:48:59.875",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139454,1735519739929,754.56,0.00025012,120,"2024-12-30T00:48:59.929",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139455,1735519740129,1426.42,0.00025012,120,"2024-12-30T00:49:00.129",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139456,1735519740189,217.64,0.00025012,120,"2024-12-30T00:49:00.189",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139457,1735519740230,754.56,0.00025012,120,"2024-12-30T00:49:00.230",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139458,1735519740432,1426.42,0.00025012,120,"2024-12-30T00:49:00.432",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139459,1735519740475,754.56,0.00025012,120,"2024-12-30T00:49:00.475",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139460,1735519740536,3070.25,0.00025012,120,"2024-12-30T00:49:00.536",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139461,1735519740576,1309.86,0.00025012,120,"2024-12-30T00:49:00.576",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139462,1735519740618,1890.2,0.00025012,120,"2024-12-30T00:49:00.618",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139463,1735519740660,500.0,0.00025012,120,"2024-12-30T00:49:00.660",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139464,1735519740759,1426.42,0.00025012,120,"2024-12-30T00:49:00.759",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139465,1735519740800,754.56,0.00025012,120,"2024-12-30T00:49:00.800",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139466,1735519740945,500.0,0.00025012,120,"2024-12-30T00:49:00.945",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139467,1735519740985,3070.25,0.00025012,120,"2024-12-30T00:49:00.985",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139468,1735519741026,754.56,0.00025012,120,"2024-12-30T00:49:01.026",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139469,1735519741262,1426.42,0.00025012,120,"2024-12-30T00:49:01.262",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139470,1735519741318,1309.86,0.00025012,120,"2024-12-30T00:49:01.318",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139471,1735519741358,500.0,0.00025012,120,"2024-12-30T00:49:01.358",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139472,1735519741400,1426.42,0.00025012,120,"2024-12-30T00:49:01.400",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139473,1735519741442,754.56,0.00025012,120,"2024-12-30T00:49:01.442",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139474,1735519741486,1890.2,0.00025012,120,"2024-12-30T00:49:01.486",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139475,1735519741524,500.0,0.00025012,120,"2024-12-30T00:49:01.524",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139476,1735519741655,1426.42,0.00025012,120,"2024-12-30T00:49:01.655",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139477,1735519741698,754.56,0.00025012,120,"2024-12-30T00:49:01.698",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139478,1735519741737,1000.0,0.00025012,120,"2024-12-30T00:49:01.737",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139479,1735519741780,3070.25,0.00025012,120,"2024-12-30T00:49:01.780",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139480,1735519741822,500.0,0.00025012,120,"2024-12-30T00:49:01.822",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139481,1735519741866,1309.86,0.00025012,120,"2024-12-30T00:49:01.866",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139482,1735519741906,1426.42,0.00025012,120,"2024-12-30T00:49:01.906",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139483,1735519742250,754.56,0.00025012,120,"2024-12-30T00:49:02.250",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139484,1735519742295,500.0,0.00025012,120,"2024-12-30T00:49:02.295",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139485,1735519742332,430.5231418,0.00025012,120,"2024-12-30T00:49:02.332",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139486,1735519742376,1426.42,0.00025012,120,"2024-12-30T00:49:02.376",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139487,1735519742422,1439.0,0.00025012,120,"2024-12-30T00:49:02.422",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139488,1735519742462,754.56,0.00025012,120,"2024-12-30T00:49:02.462",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139489,1735519742505,1890.2,0.00025012,120,"2024-12-30T00:49:02.505",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139490,1735519742564,500.0,0.00025012,120,"2024-12-30T00:49:02.564",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139491,1735519742608,1448.06,0.00025012,120,"2024-12-30T00:49:02.608",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139492,1735519742654,3070.25,0.00025012,120,"2024-12-30T00:49:02.654",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139493,1735519742695,500.0,0.00025012,120,"2024-12-30T00:49:02.695",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139494,1735519742737,754.56,0.00025012,120,"2024-12-30T00:49:02.737",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139495,1735519742778,1309.86,0.00025012,120,"2024-12-30T00:49:02.778",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139496,1735519742830,2635.53,0.00025012,120,"2024-12-30T00:49:02.830",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139497,1735519742882,1439.0,0.00025012,120,"2024-12-30T00:49:02.882",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139498,1735519742929,1426.42,0.00025012,120,"2024-12-30T00:49:02.929",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139499,1735519742972,1448.06,0.00025012,120,"2024-12-30T00:49:02.972",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139500,1735519743012,3293.84,0.00025012,120,"2024-12-30T00:49:03.012",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139501,1735519743056,754.56,0.00025012,120,"2024-12-30T00:49:03.056",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139502,1735519743115,500.0,0.00025012,120,"2024-12-30T00:49:03.115",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139503,1735519743169,1890.2,0.00025012,120,"2024-12-30T00:49:03.169",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139504,1735519743223,1426.42,0.00025012,120,"2024-12-30T00:49:03.223",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139505,1735519743276,1448.06,0.00025012,120,"2024-12-30T00:49:03.276",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139506,1735519743321,754.56,0.00025012,120,"2024-12-30T00:49:03.321",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139507,1735519743381,500.0,0.00025012,120,"2024-12-30T00:49:03.381",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139508,1735519743432,2635.53,0.00025012,120,"2024-12-30T00:49:03.432",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139509,1735519743479,3070.25,0.00025012,120,"2024-12-30T00:49:03.479",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139510,1735519743529,1448.06,0.00025012,120,"2024-12-30T00:49:03.529",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139511,1735519743575,1426.42,0.00025012,120,"2024-12-30T00:49:03.575",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139512,1735519743620,754.56,0.00025012,120,"2024-12-30T00:49:03.620",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139513,1735519743666,500.0,0.00025012,120,"2024-12-30T00:49:03.666",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139514,1735519743724,1309.86,0.00025012,120,"2024-12-30T00:49:03.724",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139515,1735519743773,1439.0,0.00025012,120,"2024-12-30T00:49:03.773",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139516,1735519743823,3293.84,0.00025012,120,"2024-12-30T00:49:03.823",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139517,1735519743873,1448.06,0.00025012,120,"2024-12-30T00:49:03.873",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139518,1735519743928,1426.42,0.00025012,120,"2024-12-30T00:49:03.928",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139519,1735519744037,754.56,0.00025012,120,"2024-12-30T00:49:04.037",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139520,1735519744121,500.0,0.00025012,120,"2024-12-30T00:49:04.121",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139521,1735519744167,1448.06,0.00025012,120,"2024-12-30T00:49:04.167",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139522,1735519744222,1426.42,0.00025012,120,"2024-12-30T00:49:04.222",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139523,1735519744268,1890.2,0.00025012,120,"2024-12-30T00:49:04.268",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139524,1735519744313,754.56,0.00025012,120,"2024-12-30T00:49:04.313",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139525,1735519744361,3070.34,0.00025012,120,"2024-12-30T00:49:04.361",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139526,1735519744414,500.0,0.00025012,120,"2024-12-30T00:49:04.414",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139527,1735519744525,1448.06,0.00025012,120,"2024-12-30T00:49:04.525",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139528,1735519744581,1439.0,0.00025012,120,"2024-12-30T00:49:04.581",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139529,1735519744647,1426.42,0.00025012,120,"2024-12-30T00:49:04.647",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139530,1735519744949,3293.84,0.00025012,120,"2024-12-30T00:49:04.949",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139531,1735519744991,754.56,0.00025012,120,"2024-12-30T00:49:04.991",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139532,1735519745034,2635.53,0.00025012,120,"2024-12-30T00:49:05.034",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139533,1735519745076,1309.86,0.00025012,120,"2024-12-30T00:49:05.076",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139534,1735519745127,500.0,0.00025012,120,"2024-12-30T00:49:05.127",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139535,1735519745169,1448.06,0.00025012,120,"2024-12-30T00:49:05.169",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139536,1735519745210,1426.42,0.00025012,120,"2024-12-30T00:49:05.210",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139537,1735519745252,754.56,0.00025012,120,"2024-12-30T00:49:05.252",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139538,1735519745297,1890.2,0.00025012,120,"2024-12-30T00:49:05.297",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139539,1735519745339,500.0,0.00025012,120,"2024-12-30T00:49:05.339",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139540,1735519745397,500.0,0.00025012,120,"2024-12-30T00:49:05.397",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139541,1735519745441,1448.06,0.00025012,120,"2024-12-30T00:49:05.441",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139542,1735519745485,1439.0,0.00025012,120,"2024-12-30T00:49:05.485",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139543,1735519745528,1426.63582351,0.00025012,120,"2024-12-30T00:49:05.528",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139544,1735519745569,3293.84,0.00025012,120,"2024-12-30T00:49:05.569",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139545,1735519745614,754.56,0.00025012,120,"2024-12-30T00:49:05.614",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139546,1735519745664,1309.86,0.00025012,120,"2024-12-30T00:49:05.664",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139547,1735519745730,385.65,0.00025012,120,"2024-12-30T00:49:05.730",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139548,1735519745796,500.0,0.00025012,120,"2024-12-30T00:49:05.796",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139549,1735519745838,2635.53,0.00025012,120,"2024-12-30T00:49:05.838",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139550,1735519745879,1448.06,0.00025012,120,"2024-12-30T00:49:05.879",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139551,1735519745942,754.56,0.00025012,120,"2024-12-30T00:49:05.942",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139552,1735519746117,500.0,0.00025012,120,"2024-12-30T00:49:06.117",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139553,1735519746165,500.0,0.00025012,120,"2024-12-30T00:49:06.165",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139554,1735519746207,1448.06,0.00025012,120,"2024-12-30T00:49:06.207",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139555,1735519746247,754.56,0.00025012,120,"2024-12-30T00:49:06.247",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139556,1735519746288,1890.2,0.00025012,120,"2024-12-30T00:49:06.288",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139557,1735519746332,1448.06,0.00025012,120,"2024-12-30T00:49:06.332",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139558,1735519746379,3293.84,0.00025012,120,"2024-12-30T00:49:06.379",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139559,1735519746424,249.33,0.00025012,120,"2024-12-30T00:49:06.424",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139560,1735519746473,1439.0,0.00025012,120,"2024-12-30T00:49:06.473",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139561,1735519746515,754.56,0.00025012,120,"2024-12-30T00:49:06.515",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139562,1735519746560,1310.01,0.00025012,120,"2024-12-30T00:49:06.560",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139563,1735519746637,2635.53,0.00025012,120,"2024-12-30T00:49:06.637",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139564,1735519746679,1448.06,0.00025012,120,"2024-12-30T00:49:06.679",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139565,1735519746721,754.56,0.00025012,120,"2024-12-30T00:49:06.721",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139566,1735519746766,500.0,0.00025012,120,"2024-12-30T00:49:06.766",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139567,1735519746812,754.65232315,0.00025012,120,"2024-12-30T00:49:06.812",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139568,1735519746855,1448.06,0.00025012,120,"2024-12-30T00:49:06.855",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139569,1735519746897,1439.0,0.00025012,120,"2024-12-30T00:49:06.897",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139570,1735519746945,3293.84,0.00025012,120,"2024-12-30T00:49:06.945",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139571,1735519746991,1448.06,0.00025012,120,"2024-12-30T00:49:06.991",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139572,1735519747033,2635.53,0.00025012,120,"2024-12-30T00:49:07.033",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139573,1735519747080,500.0,0.00025012,120,"2024-12-30T00:49:07.080",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139574,1735519747125,1448.06,0.00025012,120,"2024-12-30T00:49:07.125",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139575,1735519747199,3293.84,0.00025012,120,"2024-12-30T00:49:07.199",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139576,1735519747243,1439.0,0.00025012,120,"2024-12-30T00:49:07.243",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139577,1735519747289,1448.06,0.00025012,120,"2024-12-30T00:49:07.289",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139578,1735519747398,1448.06,0.00025012,120,"2024-12-30T00:49:07.398",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139579,1735519747441,506.27,0.00025012,120,"2024-12-30T00:49:07.441",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139580,1735519747485,500.0,0.00025012,120,"2024-12-30T00:49:07.485",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139581,1735519747553,1448.06,0.00025012,120,"2024-12-30T00:49:07.553",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139582,1735519747658,500.0,0.00025012,120,"2024-12-30T00:49:07.658",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139583,1735519747828,1448.06,0.00025012,120,"2024-12-30T00:49:07.828",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139584,1735519747924,500.0,0.00025012,120,"2024-12-30T00:49:07.924",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139585,1735519748021,500.0,0.00025012,120,"2024-12-30T00:49:08.021",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139586,1735519748107,1448.06,0.00025012,120,"2024-12-30T00:49:08.107",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139587,1735519748156,2635.53,0.00025012,120,"2024-12-30T00:49:08.156",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139588,1735519748197,500.0,0.00025012,120,"2024-12-30T00:49:08.197",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139589,1735519748290,500.0,0.00025012,120,"2024-12-30T00:49:08.290",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139590,1735519748332,529.5,0.00025012,120,"2024-12-30T00:49:08.332",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139591,1735519748428,1448.06,0.00025012,120,"2024-12-30T00:49:08.428",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139592,1735519748528,3293.84,0.00025012,120,"2024-12-30T00:49:08.528",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139593,1735519748579,500.0,0.00025012,120,"2024-12-30T00:49:08.579",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139594,1735519748635,529.5,0.00025012,120,"2024-12-30T00:49:08.635",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139595,1735519748704,1448.06,0.00025012,120,"2024-12-30T00:49:08.704",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139596,1735519748753,1439.0,0.00025012,120,"2024-12-30T00:49:08.753",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139597,1735519748837,500.0,0.00025012,120,"2024-12-30T00:49:08.837",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139598,1735519748951,500.0,0.00025012,120,"2024-12-30T00:49:08.951",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139599,1735519749000,1448.25189583,0.00025012,120,"2024-12-30T00:49:09.000",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139600,1735519749052,1385.01,0.00025012,120,"2024-12-30T00:49:09.052",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139601,1735519749112,529.5,0.00025012,120,"2024-12-30T00:49:09.112",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139602,1735519749165,506.27,0.00025012,120,"2024-12-30T00:49:09.165",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139603,1735519749221,2635.53,0.00025012,120,"2024-12-30T00:49:09.221",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139604,1735519749271,500.0,0.00025012,120,"2024-12-30T00:49:09.271",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139605,1735519749333,1439.0,0.00025012,120,"2024-12-30T00:49:09.333",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139606,1735519749387,529.5,0.00025012,120,"2024-12-30T00:49:09.387",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139607,1735519749443,1385.01,0.00025012,120,"2024-12-30T00:49:09.443",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139608,1735519749494,500.0,0.00025012,120,"2024-12-30T00:49:09.494",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139609,1735519749546,500.0,0.00025012,120,"2024-12-30T00:49:09.546",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139610,1735519749635,3293.84,0.00025012,120,"2024-12-30T00:49:09.635",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139611,1735519749689,1385.01,0.00025012,120,"2024-12-30T00:49:09.689",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139612,1735519749736,587.01605683,0.00025012,120,"2024-12-30T00:49:09.736",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139613,1735519749784,500.0,0.00025012,120,"2024-12-30T00:49:09.784",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139614,1735519749837,2635.53,0.00025012,120,"2024-12-30T00:49:09.837",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139615,1735519749887,506.27,0.00025012,120,"2024-12-30T00:49:09.887",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139616,1735519749950,1385.01,0.00025012,120,"2024-12-30T00:49:09.950",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139617,1735519749997,529.5,0.00025012,120,"2024-12-30T00:49:09.997",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139618,1735519750044,1439.0,0.00025012,120,"2024-12-30T00:49:10.044",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139619,1735519750276,1385.01,0.00025012,120,"2024-12-30T00:49:10.276",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139620,1735519750533,1385.01,0.00025012,120,"2024-12-30T00:49:10.533",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139621,1735519750582,529.5,0.00025012,120,"2024-12-30T00:49:10.582",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139622,1735519750854,1385.01,0.00025012,120,"2024-12-30T00:49:10.854",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139623,1735519750944,529.5,0.00025012,120,"2024-12-30T00:49:10.944",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139624,1735519751104,500.0,0.00025012,120,"2024-12-30T00:49:11.104",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139625,1735519751203,506.27,0.00025012,120,"2024-12-30T00:49:11.203",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139626,1735519751270,1385.01,0.00025012,120,"2024-12-30T00:49:11.270",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139627,1735519751318,1439.0,0.00025012,120,"2024-12-30T00:49:11.318",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139628,1735519751365,2635.53,0.00025012,120,"2024-12-30T00:49:11.365",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139629,1735519751415,3293.84,0.00025012,120,"2024-12-30T00:49:11.415",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139630,1735519751464,529.5,0.00025012,120,"2024-12-30T00:49:11.464",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139631,1735519751514,1385.01,0.00025012,120,"2024-12-30T00:49:11.514",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139632,1735519751560,529.5,0.00025012,120,"2024-12-30T00:49:11.560",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139633,1735519751696,500.0,0.00025012,120,"2024-12-30T00:49:11.696",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139634,1735519751745,506.27,0.00025012,120,"2024-12-30T00:49:11.745",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139635,1735519751793,1385.01,0.00025012,120,"2024-12-30T00:49:11.793",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139636,1735519751850,3293.84,0.00025012,120,"2024-12-30T00:49:11.850",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139637,1735519751897,2635.53,0.00025012,120,"2024-12-30T00:49:11.897",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139638,1735519751942,1439.0,0.00025012,120,"2024-12-30T00:49:11.942",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139639,1735519751993,1385.01,0.00025012,120,"2024-12-30T00:49:11.993",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139640,1735519752159,529.5,0.00025012,120,"2024-12-30T00:49:12.159",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139641,1735519752629,1385.01,0.00025012,120,"2024-12-30T00:49:12.629",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139642,1735519752679,500.0,0.00025012,120,"2024-12-30T00:49:12.679",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139643,1735519752736,2635.53,0.00025012,120,"2024-12-30T00:49:12.736",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139644,1735519752784,529.5,0.00025012,120,"2024-12-30T00:49:12.784",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139645,1735519752833,3293.84,0.00025012,120,"2024-12-30T00:49:12.833",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139646,1735519753282,1439.0,0.00025012,120,"2024-12-30T00:49:13.282",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139647,1735519753324,500.0,0.00025012,120,"2024-12-30T00:49:13.324",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139648,1735519753366,1385.01,0.00025012,120,"2024-12-30T00:49:13.366",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139649,1735519753407,506.27,0.00025012,120,"2024-12-30T00:49:13.407",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139650,1735519753458,2865.93,0.00025012,120,"2024-12-30T00:49:13.458",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139651,1735519753500,529.5,0.00025012,120,"2024-12-30T00:49:13.500",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139652,1735519753543,508.54,0.00025012,120,"2024-12-30T00:49:13.543",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139653,1735519753587,1385.01,0.00025012,120,"2024-12-30T00:49:13.587",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139654,1735519753629,500.0,0.00025012,120,"2024-12-30T00:49:13.629",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139655,1735519753675,2635.53,0.00025012,120,"2024-12-30T00:49:13.675",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139656,1735519753717,529.5,0.00025012,120,"2024-12-30T00:49:13.717",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139657,1735519753760,3293.84,0.00025012,120,"2024-12-30T00:49:13.760",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139658,1735519753807,1385.01,0.00025012,120,"2024-12-30T00:49:13.807",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139659,1735519753850,1439.0,0.00025012,120,"2024-12-30T00:49:13.850",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139660,1735519753904,1385.01,0.00025012,120,"2024-12-30T00:49:13.904",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139661,1735519753947,529.5,0.00025012,120,"2024-12-30T00:49:13.947",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139662,1735519753987,1385.01,0.00025012,120,"2024-12-30T00:49:13.987",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139663,1735519754035,506.27,0.00025012,120,"2024-12-30T00:49:14.035",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139664,1735519754086,1385.01,0.00025012,120,"2024-12-30T00:49:14.086",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139665,1735519754140,2865.93,0.00025012,120,"2024-12-30T00:49:14.140",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139666,1735519754182,3293.84,0.00025012,120,"2024-12-30T00:49:14.182",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139667,1735519754223,2635.53,0.00025012,120,"2024-12-30T00:49:14.223",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139668,1735519754263,1385.01,0.00025012,120,"2024-12-30T00:49:14.263",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139669,1735519754306,500.0,0.00025012,120,"2024-12-30T00:49:14.306",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139670,1735519754347,1439.0,0.00025012,120,"2024-12-30T00:49:14.347",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139671,1735519754403,506.27,0.00025012,120,"2024-12-30T00:49:14.403",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139672,1735519754450,1385.01,0.00025012,120,"2024-12-30T00:49:14.450",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139673,1735519754493,1282.53,0.00025012,120,"2024-12-30T00:49:14.493",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139674,1735519754579,2865.93,0.00025012,120,"2024-12-30T00:49:14.579",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139675,1735519754709,2635.53,0.00025012,120,"2024-12-30T00:49:14.709",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139676,1735519754755,1385.01,0.00025012,120,"2024-12-30T00:49:14.755",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139677,1735519754800,3293.84,0.00025012,120,"2024-12-30T00:49:14.800",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139678,1735519754913,1439.0,0.00025012,120,"2024-12-30T00:49:14.913",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139679,1735519754974,500.0,0.00025012,120,"2024-12-30T00:49:14.974",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139680,1735519755045,506.27,0.00025012,120,"2024-12-30T00:49:15.045",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139681,1735519755089,1385.01,0.00025012,120,"2024-12-30T00:49:15.089",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139682,1735519755139,2865.93,0.00025012,120,"2024-12-30T00:49:15.139",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139683,1735519755182,1282.53,0.00025012,120,"2024-12-30T00:49:15.182",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139684,1735519755291,2635.53,0.00025012,120,"2024-12-30T00:49:15.291",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139685,1735519755360,1385.01,0.00025012,120,"2024-12-30T00:49:15.360",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139686,1735519755444,3293.84,0.00025012,120,"2024-12-30T00:49:15.444",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139687,1735519755633,1385.14619552,0.00025012,120,"2024-12-30T00:49:15.633",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139688,1735519755678,1439.0,0.00025012,120,"2024-12-30T00:49:15.678",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139689,1735519755723,500.0,0.00025012,120,"2024-12-30T00:49:15.723",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139690,1735519755801,506.27,0.00025012,120,"2024-12-30T00:49:15.801",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139691,1735519755976,3293.84,0.00025012,120,"2024-12-30T00:49:15.976",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139692,1735519756040,2865.93,0.00025012,120,"2024-12-30T00:49:16.040",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139693,1735519756246,2635.53,0.00025012,120,"2024-12-30T00:49:16.246",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139694,1735519756388,529.5,0.00025012,120,"2024-12-30T00:49:16.388",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139695,1735519756431,500.0,0.00025012,120,"2024-12-30T00:49:16.431",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139696,1735519756472,506.27,0.00025012,120,"2024-12-30T00:49:16.472",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139697,1735519756511,1439.0,0.00025012,120,"2024-12-30T00:49:16.511",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139698,1735519756553,500.0,0.00025012,120,"2024-12-30T00:49:16.553",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139699,1735519756595,3293.84,0.00025012,120,"2024-12-30T00:49:16.595",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139700,1735519756709,500.0,0.00025012,120,"2024-12-30T00:49:16.709",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139701,1735519756755,529.5,0.00025012,120,"2024-12-30T00:49:16.755",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139702,1735519756801,2865.93,0.00025012,120,"2024-12-30T00:49:16.801",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139703,1735519757004,529.5,0.00025012,120,"2024-12-30T00:49:17.004",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139704,1735519757098,500.0,0.00025012,120,"2024-12-30T00:49:17.098",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139705,1735519757163,2635.53,0.00025012,120,"2024-12-30T00:49:17.163",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139706,1735519757206,506.27,0.00025012,120,"2024-12-30T00:49:17.206",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139707,1735519757325,3293.84,0.00025012,120,"2024-12-30T00:49:17.325",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139708,1735519757365,500.0,0.00025012,120,"2024-12-30T00:49:17.365",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139709,1735519757407,2865.93,0.00025012,120,"2024-12-30T00:49:17.407",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139710,1735519757448,529.5,0.00025012,120,"2024-12-30T00:49:17.448",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139711,1735519757487,500.0,0.00025012,120,"2024-12-30T00:49:17.487",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139712,1735519757528,1282.53,0.00025012,120,"2024-12-30T00:49:17.528",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139713,1735519757588,1439.0,0.00025012,120,"2024-12-30T00:49:17.588",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139714,1735519757635,500.0,0.00025012,120,"2024-12-30T00:49:17.635",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139715,1735519757673,529.5,0.00025012,120,"2024-12-30T00:49:17.673",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139716,1735519757713,2635.53,0.00025012,120,"2024-12-30T00:49:17.713",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139717,1735519757752,956.85,0.00025012,120,"2024-12-30T00:49:17.752",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139718,1735519757842,3293.84,0.00025012,120,"2024-12-30T00:49:17.842",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139719,1735519757882,500.0,0.00025012,120,"2024-12-30T00:49:17.882",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139720,1735519757932,506.27,0.00025012,120,"2024-12-30T00:49:17.932",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139721,1735519758142,956.85,0.00025012,120,"2024-12-30T00:49:18.142",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139722,1735519758186,529.5,0.00025012,120,"2024-12-30T00:49:18.186",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139723,1735519758232,500.0,0.00025012,120,"2024-12-30T00:49:18.232",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139724,1735519758274,1282.53,0.00025012,120,"2024-12-30T00:49:18.274",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139725,1735519758315,2865.93,0.00025012,120,"2024-12-30T00:49:18.315",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139726,1735519758437,956.85,0.00025012,120,"2024-12-30T00:49:18.437",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139727,1735519758506,529.5,0.00025012,120,"2024-12-30T00:49:18.506",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139728,1735519758550,1439.0,0.00025012,120,"2024-12-30T00:49:18.550",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139729,1735519758595,500.0,0.00025012,120,"2024-12-30T00:49:18.595",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139730,1735519758641,3293.84,0.00025012,120,"2024-12-30T00:49:18.641",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139731,1735519758685,506.27,0.00025012,120,"2024-12-30T00:49:18.685",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139732,1735519758729,956.85,0.00025012,120,"2024-12-30T00:49:18.729",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139733,1735519758774,529.5,0.00025012,120,"2024-12-30T00:49:18.774",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139734,1735519758823,500.0,0.00025012,120,"2024-12-30T00:49:18.823",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139735,1735519758872,2865.93,0.00025012,120,"2024-12-30T00:49:18.872",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139736,1735519758920,1282.53,0.00025012,120,"2024-12-30T00:49:18.920",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139737,1735519758962,956.85,0.00025012,120,"2024-12-30T00:49:18.962",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139738,1735519759003,529.5,0.00025012,120,"2024-12-30T00:49:19.003",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139739,1735519759046,1439.0,0.00025012,120,"2024-12-30T00:49:19.046",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139740,1735519759090,3293.84,0.00025012,120,"2024-12-30T00:49:19.090",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139741,1735519759135,500.0,0.00025012,120,"2024-12-30T00:49:19.135",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139742,1735519759180,506.27,0.00025012,120,"2024-12-30T00:49:19.180",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139743,1735519759221,956.85,0.00025012,120,"2024-12-30T00:49:19.221",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139744,1735519759261,529.64345273,0.00025012,120,"2024-12-30T00:49:19.261",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139745,1735519759306,500.0,0.00025012,120,"2024-12-30T00:49:19.306",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139746,1735519759446,956.85,0.00025012,120,"2024-12-30T00:49:19.446",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139747,1735519759489,1282.53,0.00025012,120,"2024-12-30T00:49:19.489",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139748,1735519759532,2865.93,0.00025012,120,"2024-12-30T00:49:19.532",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139749,1735519759573,500.0,0.00025012,120,"2024-12-30T00:49:19.573",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139750,1735519759615,1439.0,0.00025012,120,"2024-12-30T00:49:19.615",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139751,1735519759662,3293.84,0.00025012,120,"2024-12-30T00:49:19.662",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139752,1735519759703,956.85,0.00025012,120,"2024-12-30T00:49:19.703",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139753,1735519759745,506.27,0.00025012,120,"2024-12-30T00:49:19.745",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139754,1735519759875,500.0,0.00025012,120,"2024-12-30T00:49:19.875",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139755,1735519759917,707.35,0.00025012,120,"2024-12-30T00:49:19.917",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139756,1735519759959,654.75,0.00025012,120,"2024-12-30T00:49:19.959",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139757,1735519760000,956.85,0.00025012,120,"2024-12-30T00:49:20.000",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139758,1735519760054,500.0,0.00025012,120,"2024-12-30T00:49:20.054",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139759,1735519760172,956.85,0.00025012,120,"2024-12-30T00:49:20.172",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139760,1735519760298,500.0,0.00025012,120,"2024-12-30T00:49:20.298",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139761,1735519760342,1033.66,0.00025012,120,"2024-12-30T00:49:20.342",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139762,1735519760392,707.35,0.00025012,120,"2024-12-30T00:49:20.392",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139763,1735519760471,956.85,0.00025012,120,"2024-12-30T00:49:20.471",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139764,1735519760586,500.0,0.00025012,120,"2024-12-30T00:49:20.586",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139765,1735519760629,1033.66,0.00025012,120,"2024-12-30T00:49:20.629",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139766,1735519760675,707.35,0.00025012,120,"2024-12-30T00:49:20.675",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139767,1735519760728,956.85,0.00025012,120,"2024-12-30T00:49:20.728",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139768,1735519760840,500.0,0.00025012,120,"2024-12-30T00:49:20.840",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139769,1735519760887,1033.66,0.00025012,120,"2024-12-30T00:49:20.887",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139770,1735519760928,707.35,0.00025012,120,"2024-12-30T00:49:20.928",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139771,1735519761011,3293.95,0.00025012,120,"2024-12-30T00:49:21.011",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139772,1735519761053,1282.53,0.00025012,120,"2024-12-30T00:49:21.053",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139773,1735519761094,956.85,0.00025012,120,"2024-12-30T00:49:21.094",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139774,1735519761136,2865.93,0.00025012,120,"2024-12-30T00:49:21.136",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139775,1735519761205,500.0,0.00025012,120,"2024-12-30T00:49:21.205",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139776,1735519761302,707.35,0.00025012,120,"2024-12-30T00:49:21.302",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139777,1735519761344,1033.66,0.00025012,120,"2024-12-30T00:49:21.344",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139778,1735519761390,506.27,0.00025012,120,"2024-12-30T00:49:21.390",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139779,1735519761433,1439.02753087,0.00025012,120,"2024-12-30T00:49:21.433",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139780,1735519761474,500.0,0.00025012,120,"2024-12-30T00:49:21.474",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139781,1735519761513,956.85,0.00025012,120,"2024-12-30T00:49:21.513",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139782,1735519761553,500.0,0.00025012,120,"2024-12-30T00:49:21.553",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139783,1735519761595,654.75,0.00025012,120,"2024-12-30T00:49:21.595",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139784,1735519761636,1033.66,0.00025012,120,"2024-12-30T00:49:21.636",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139785,1735519761676,707.35,0.00025012,120,"2024-12-30T00:49:21.676",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139786,1735519761716,500.0,0.00025012,120,"2024-12-30T00:49:21.716",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139787,1735519761766,956.85,0.00025012,120,"2024-12-30T00:49:21.766",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139788,1735519761808,579.98683827,0.00025012,120,"2024-12-30T00:49:21.808",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139789,1735519761862,707.35,0.00025012,120,"2024-12-30T00:49:21.862",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139790,1735519761905,1033.66,0.00025012,120,"2024-12-30T00:49:21.905",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139791,1735519761950,956.85,0.00025012,120,"2024-12-30T00:49:21.950",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139792,1735519762012,707.35,0.00025012,120,"2024-12-30T00:49:22.012",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139793,1735519762060,1033.66,0.00025012,120,"2024-12-30T00:49:22.060",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139794,1735519762107,2865.93,0.00025012,120,"2024-12-30T00:49:22.107",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139795,1735519762270,1282.53,0.00025012,120,"2024-12-30T00:49:22.270",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139796,1735519762356,956.85,0.00025012,120,"2024-12-30T00:49:22.356",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139797,1735519762398,506.27,0.00025012,120,"2024-12-30T00:49:22.398",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139798,1735519762440,707.35,0.00025012,120,"2024-12-30T00:49:22.440",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139799,1735519762484,1033.66,0.00025012,120,"2024-12-30T00:49:22.484",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139800,1735519762525,956.85,0.00025012,120,"2024-12-30T00:49:22.525",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139801,1735519762567,654.75,0.00025012,120,"2024-12-30T00:49:22.567",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139802,1735519762613,1033.66,0.00025012,120,"2024-12-30T00:49:22.613",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139803,1735519762946,707.35,0.00025012,120,"2024-12-30T00:49:22.946",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139804,1735519762986,956.85,0.00025012,120,"2024-12-30T00:49:22.986",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139805,1735519763027,1033.66,0.00025012,120,"2024-12-30T00:49:23.027",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139806,1735519763081,707.35,0.00025012,120,"2024-12-30T00:49:23.081",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139807,1735519763122,956.85,0.00025012,120,"2024-12-30T00:49:23.122",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139808,1735519763163,2865.93,0.00025012,120,"2024-12-30T00:49:23.163",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139809,1735519763204,506.27,0.00025012,120,"2024-12-30T00:49:23.204",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139810,1735519763244,1033.66,0.00025012,120,"2024-12-30T00:49:23.244",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139811,1735519763283,654.75,0.00025012,120,"2024-12-30T00:49:23.283",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139812,1735519763321,1282.53,0.00025012,120,"2024-12-30T00:49:23.321",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139813,1735519763360,707.35,0.00025012,120,"2024-12-30T00:49:23.360",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139814,1735519763401,956.85,0.00025012,120,"2024-12-30T00:49:23.401",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139815,1735519763455,1033.66,0.00025012,120,"2024-12-30T00:49:23.455",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139816,1735519763495,707.35,0.00025012,120,"2024-12-30T00:49:23.495",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139817,1735519763544,2865.93,0.00025012,120,"2024-12-30T00:49:23.544",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139818,1735519763659,1033.66,0.00025012,120,"2024-12-30T00:49:23.659",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139819,1735519763730,506.27,0.00025012,120,"2024-12-30T00:49:23.730",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139820,1735519763774,707.35,0.00025012,120,"2024-12-30T00:49:23.774",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139821,1735519763818,654.75,0.00025012,120,"2024-12-30T00:49:23.818",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139822,1735519763872,1282.53,0.00025012,120,"2024-12-30T00:49:23.872",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139823,1735519763912,956.85,0.00025012,120,"2024-12-30T00:49:23.912",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139824,1735519763951,1033.66,0.00025012,120,"2024-12-30T00:49:23.951",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139825,1735519764040,707.35,0.00025012,120,"2024-12-30T00:49:24.040",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139826,1735519764083,2865.93,0.00025012,120,"2024-12-30T00:49:24.083",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139827,1735519764137,956.85,0.00025012,120,"2024-12-30T00:49:24.137",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139828,1735519764180,1033.66,0.00025012,120,"2024-12-30T00:49:24.180",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139829,1735519764224,506.27,0.00025012,120,"2024-12-30T00:49:24.224",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139830,1735519764320,707.35,0.00025012,120,"2024-12-30T00:49:24.320",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139831,1735519764395,956.89683445,0.00025012,120,"2024-12-30T00:49:24.395",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139832,1735519764496,1033.66,0.00025012,120,"2024-12-30T00:49:24.496",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139833,1735519764578,1282.53,0.00025012,120,"2024-12-30T00:49:24.578",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139834,1735519764624,707.35,0.00025012,120,"2024-12-30T00:49:24.624",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139835,1735519764682,654.75,0.00025012,120,"2024-12-30T00:49:24.682",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139836,1735519764868,2865.93,0.00025012,120,"2024-12-30T00:49:24.868",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139837,1735519764914,707.35,0.00025012,120,"2024-12-30T00:49:24.914",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139838,1735519764972,1033.66,0.00025012,120,"2024-12-30T00:49:24.972",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139839,1735519765253,1033.66,0.00025012,120,"2024-12-30T00:49:25.253",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139840,1735519765297,707.35,0.00025012,120,"2024-12-30T00:49:25.297",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139841,1735519765535,1033.66,0.00025012,120,"2024-12-30T00:49:25.535",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139842,1735519765578,707.35,0.00025012,120,"2024-12-30T00:49:25.578",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139843,1735519765819,1033.66,0.00025012,120,"2024-12-30T00:49:25.819",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139844,1735519765864,707.35,0.00025012,120,"2024-12-30T00:49:25.864",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139845,1735519765910,506.27,0.00025012,120,"2024-12-30T00:49:25.910",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139846,1735519766100,707.35,0.00025012,120,"2024-12-30T00:49:26.100",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139847,1735519766165,1033.66,0.00025012,120,"2024-12-30T00:49:26.165",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139848,1735519766343,707.35,0.00025012,120,"2024-12-30T00:49:26.343",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139849,1735519766394,2865.93,0.00025012,120,"2024-12-30T00:49:26.394",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139850,1735519766454,1033.66,0.00025012,120,"2024-12-30T00:49:26.454",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139851,1735519766598,518.34,0.00025012,120,"2024-12-30T00:49:26.598",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139852,1735519766643,707.53,0.00025012,120,"2024-12-30T00:49:26.643",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139853,1735519766688,1282.53,0.00025012,120,"2024-12-30T00:49:26.688",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139854,1735519766748,1033.66,0.00025012,120,"2024-12-30T00:49:26.748",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139855,1735519766870,1209.44,0.00025012,120,"2024-12-30T00:49:26.870",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139856,1735519766911,2865.93,0.00025012,120,"2024-12-30T00:49:26.911",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139857,1735519767192,506.27,0.00025012,120,"2024-12-30T00:49:27.192",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139858,1735519767241,1033.86,0.00025012,120,"2024-12-30T00:49:27.241",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139859,1735519767301,518.34,0.00025012,120,"2024-12-30T00:49:27.301",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139860,1735519767350,1282.53,0.00025012,120,"2024-12-30T00:49:27.350",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139861,1735519767497,506.31654723,0.00025012,120,"2024-12-30T00:49:27.497",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139862,1735519767542,2865.93,0.00025012,120,"2024-12-30T00:49:27.542",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139863,1735519767695,1209.44,0.00025012,120,"2024-12-30T00:49:27.695",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139864,1735519767762,518.34,0.00025012,120,"2024-12-30T00:49:27.762",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139865,1735519768017,1282.53,0.00025012,120,"2024-12-30T00:49:28.017",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139866,1735519768094,675.95,0.00025012,120,"2024-12-30T00:49:28.094",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139867,1735519768144,2865.93,0.00025012,120,"2024-12-30T00:49:28.144",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139868,1735519768198,1209.44,0.00025012,120,"2024-12-30T00:49:28.198",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139869,1735519768350,518.34,0.00025012,120,"2024-12-30T00:49:28.350",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139870,1735519768396,675.95,0.00025012,120,"2024-12-30T00:49:28.396",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139871,1735519768514,1282.53,0.00025012,120,"2024-12-30T00:49:28.514",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139872,1735519768639,675.95,0.00025012,120,"2024-12-30T00:49:28.639",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139873,1735519768804,518.34,0.00025012,120,"2024-12-30T00:49:28.804",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139874,1735519768848,2865.93,0.00025012,120,"2024-12-30T00:49:28.848",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139875,1735519768906,2157.96,0.00025012,120,"2024-12-30T00:49:28.906",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139876,1735519768947,1209.44,0.00025012,120,"2024-12-30T00:49:28.947",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139877,1735519768988,675.95,0.00025012,120,"2024-12-30T00:49:28.988",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139878,1735519769046,1418.3,0.00025012,120,"2024-12-30T00:49:29.046",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139879,1735519769099,1282.53,0.00025012,120,"2024-12-30T00:49:29.099",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139880,1735519769149,2157.96,0.00025012,120,"2024-12-30T00:49:29.149",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139881,1735519769207,675.95,0.00025012,120,"2024-12-30T00:49:29.207",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139882,1735519769426,675.95,0.00025012,120,"2024-12-30T00:49:29.426",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139883,1735519769470,2157.96,0.00025012,120,"2024-12-30T00:49:29.470",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139884,1735519769526,2865.93,0.00025012,120,"2024-12-30T00:49:29.526",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139885,1735519769690,518.34,0.00025012,120,"2024-12-30T00:49:29.690",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139886,1735519769733,675.95,0.00025012,120,"2024-12-30T00:49:29.733",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139887,1735519769864,2157.96,0.00025012,120,"2024-12-30T00:49:29.864",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139888,1735519769908,1209.44,0.00025012,120,"2024-12-30T00:49:29.908",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139889,1735519769951,1418.3,0.00025012,120,"2024-12-30T00:49:29.951",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139890,1735519770000,675.95,0.00025012,120,"2024-12-30T00:49:30.000",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139891,1735519770102,2865.93,0.00025012,120,"2024-12-30T00:49:30.102",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139892,1735519770241,1282.53,0.00025012,120,"2024-12-30T00:49:30.241",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139893,1735519770285,675.95,0.00025012,120,"2024-12-30T00:49:30.285",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139894,1735519770342,2157.96,0.00025012,120,"2024-12-30T00:49:30.342",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139895,1735519770513,518.34,0.00025012,120,"2024-12-30T00:49:30.513",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139896,1735519770555,675.95,0.00025012,120,"2024-12-30T00:49:30.555",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139897,1735519770625,2157.96,0.00025012,120,"2024-12-30T00:49:30.625",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139898,1735519770737,500.0,0.00025012,120,"2024-12-30T00:49:30.737",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139899,1735519770778,1418.3,0.00025012,120,"2024-12-30T00:49:30.778",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139900,1735519770866,675.95,0.00025012,120,"2024-12-30T00:49:30.866",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139901,1735519770917,2157.96,0.00025012,120,"2024-12-30T00:49:30.917",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139902,1735519771009,500.0,0.00025012,120,"2024-12-30T00:49:31.009",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139903,1735519771181,2157.96,0.00025012,120,"2024-12-30T00:49:31.181",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139904,1735519771260,675.95,0.00025012,120,"2024-12-30T00:49:31.260",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139905,1735519771302,500.0,0.00025012,120,"2024-12-30T00:49:31.302",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139906,1735519771437,2157.96,0.00025012,120,"2024-12-30T00:49:31.437",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139907,1735519771505,675.95,0.00025012,120,"2024-12-30T00:49:31.505",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139908,1735519771547,1209.44,0.00025012,120,"2024-12-30T00:49:31.547",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139909,1735519771589,500.0,0.00025012,120,"2024-12-30T00:49:31.589",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139910,1735519771702,1282.53,0.00025012,120,"2024-12-30T00:49:31.702",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139911,1735519771747,2865.98631071,0.00025012,120,"2024-12-30T00:49:31.747",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139912,1735519771790,518.34,0.00025012,120,"2024-12-30T00:49:31.790",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139913,1735519771835,2157.96,0.00025012,120,"2024-12-30T00:49:31.835",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139914,1735519771877,675.95,0.00025012,120,"2024-12-30T00:49:31.877",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139915,1735519771917,500.0,0.00025012,120,"2024-12-30T00:49:31.917",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139916,1735519772026,1418.3,0.00025012,120,"2024-12-30T00:49:32.026",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139917,1735519772069,2157.96,0.00025012,120,"2024-12-30T00:49:32.069",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139918,1735519772108,675.95,0.00025012,120,"2024-12-30T00:49:32.108",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139919,1735519772370,500.0,0.00025012,120,"2024-12-30T00:49:32.370",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139920,1735519772418,675.95,0.00025012,120,"2024-12-30T00:49:32.418",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139921,1735519772464,500.0,0.00025012,120,"2024-12-30T00:49:32.464",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139922,1735519772505,2157.96,0.00025012,120,"2024-12-30T00:49:32.505",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139923,1735519772600,1209.44,0.00025012,120,"2024-12-30T00:49:32.600",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139924,1735519772648,675.95,0.00025012,120,"2024-12-30T00:49:32.648",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139925,1735519772689,500.0,0.00025012,120,"2024-12-30T00:49:32.689",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139926,1735519772732,2157.96,0.00025012,120,"2024-12-30T00:49:32.732",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139927,1735519772883,1282.53,0.00025012,120,"2024-12-30T00:49:32.883",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139928,1735519773264,500.0,0.00025012,120,"2024-12-30T00:49:33.264",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139929,1735519773326,2157.96,0.00025012,120,"2024-12-30T00:49:33.326",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139930,1735519773370,675.95,0.00025012,120,"2024-12-30T00:49:33.370",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139931,1735519773416,1418.3,0.00025012,120,"2024-12-30T00:49:33.416",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139932,1735519773462,500.0,0.00025012,120,"2024-12-30T00:49:33.462",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139933,1735519773514,2157.96,0.00025012,120,"2024-12-30T00:49:33.514",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139934,1735519773574,675.95,0.00025012,120,"2024-12-30T00:49:33.574",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139935,1735519773617,500.0,0.00025012,120,"2024-12-30T00:49:33.617",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139936,1735519773663,1209.44,0.00025012,120,"2024-12-30T00:49:33.663",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139937,1735519773723,2157.96,0.00025012,120,"2024-12-30T00:49:33.723",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139938,1735519773767,675.95,0.00025012,120,"2024-12-30T00:49:33.767",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139939,1735519773810,518.34,0.00025012,120,"2024-12-30T00:49:33.810",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139940,1735519773856,1282.53,0.00025012,120,"2024-12-30T00:49:33.856",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139941,1735519773907,500.0,0.00025012,120,"2024-12-30T00:49:33.907",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139942,1735519773955,1418.3,0.00025012,120,"2024-12-30T00:49:33.955",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139943,1735519774015,2157.96,0.00025012,120,"2024-12-30T00:49:34.015",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139944,1735519774063,675.95,0.00025012,120,"2024-12-30T00:49:34.063",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139945,1735519774107,1209.44,0.00025012,120,"2024-12-30T00:49:34.107",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139946,1735519774151,500.0,0.00025012,120,"2024-12-30T00:49:34.151",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139947,1735519774266,2157.96,0.00025012,120,"2024-12-30T00:49:34.266",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139948,1735519774309,675.95,0.00025012,120,"2024-12-30T00:49:34.309",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139949,1735519774361,518.34,0.00025012,120,"2024-12-30T00:49:34.361",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139950,1735519774432,1282.53,0.00025012,120,"2024-12-30T00:49:34.432",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139951,1735519774479,2157.96,0.00025012,120,"2024-12-30T00:49:34.479",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139952,1735519774522,1418.3,0.00025012,120,"2024-12-30T00:49:34.522",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139953,1735519774563,500.0,0.00025012,120,"2024-12-30T00:49:34.563",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139954,1735519774603,675.95,0.00025012,120,"2024-12-30T00:49:34.603",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139955,1735519774646,500.0,0.00025012,120,"2024-12-30T00:49:34.646",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139956,1735519774689,1209.44,0.00025012,120,"2024-12-30T00:49:34.689",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139957,1735519774765,500.0,0.00025012,120,"2024-12-30T00:49:34.765",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139958,1735519774808,2157.96,0.00025012,120,"2024-12-30T00:49:34.808",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139959,1735519774849,676.04,0.00025012,120,"2024-12-30T00:49:34.849",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139960,1735519774893,518.34,0.00025012,120,"2024-12-30T00:49:34.893",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139961,1735519774936,500.0,0.00025012,120,"2024-12-30T00:49:34.936",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139962,1735519775000,1282.53,0.00025012,120,"2024-12-30T00:49:35.000",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139963,1735519775044,2157.96,0.00025012,120,"2024-12-30T00:49:35.044",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139964,1735519775087,1418.3,0.00025012,120,"2024-12-30T00:49:35.087",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139965,1735519775148,500.0,0.00025012,120,"2024-12-30T00:49:35.148",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139966,1735519775186,1209.44,0.00025012,120,"2024-12-30T00:49:35.186",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139967,1735519775292,2157.96,0.00025012,120,"2024-12-30T00:49:35.292",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139968,1735519775349,500.0,0.00025012,120,"2024-12-30T00:49:35.349",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139969,1735519775453,500.0,0.00025012,120,"2024-12-30T00:49:35.453",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139970,1735519775607,1418.3,0.00025012,120,"2024-12-30T00:49:35.607",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139971,1735519775652,2157.96,0.00025012,120,"2024-12-30T00:49:35.652",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139972,1735519775693,500.0,0.00025012,120,"2024-12-30T00:49:35.693",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139973,1735519775734,1209.44,0.00025012,120,"2024-12-30T00:49:35.734",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139974,1735519775775,500.0,0.00025012,120,"2024-12-30T00:49:35.775",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139975,1735519775815,1282.53,0.00025012,120,"2024-12-30T00:49:35.815",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139976,1735519775870,518.34,0.00025012,120,"2024-12-30T00:49:35.870",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139977,1735519775914,2158.1,0.00025012,120,"2024-12-30T00:49:35.914",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139978,1735519775957,500.0,0.00025012,120,"2024-12-30T00:49:35.957",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139979,1735519776003,500.0,0.00025012,120,"2024-12-30T00:49:36.003",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139980,1735519776205,500.0,0.00025012,120,"2024-12-30T00:49:36.205",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139981,1735519776513,500.0,0.00025012,120,"2024-12-30T00:49:36.513",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139982,1735519776556,500.0,0.00025012,120,"2024-12-30T00:49:36.556",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139983,1735519776599,500.0,0.00025012,120,"2024-12-30T00:49:36.599",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139984,1735519776794,500.0,0.00025012,120,"2024-12-30T00:49:36.794",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139985,1735519776837,500.0,0.00025012,120,"2024-12-30T00:49:36.837",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139986,1735519777140,500.0,0.00025012,120,"2024-12-30T00:49:37.140",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139987,1735519777183,1418.3,0.00025012,120,"2024-12-30T00:49:37.183",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139988,1735519777235,1282.54134245,0.00025012,120,"2024-12-30T00:49:37.235",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139989,1735519777275,1209.44,0.00025012,120,"2024-12-30T00:49:37.275",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139990,1735519777397,500.0,0.00025012,120,"2024-12-30T00:49:37.397",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139991,1735519777440,500.0,0.00025012,120,"2024-12-30T00:49:37.440",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139992,1735519777502,518.34,0.00025012,120,"2024-12-30T00:49:37.502",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139993,1735519777743,500.0,0.00025012,120,"2024-12-30T00:49:37.743",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139994,1735519777787,500.0,0.00025012,120,"2024-12-30T00:49:37.787",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139995,1735519777830,1604.97,0.00025012,120,"2024-12-30T00:49:37.830",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139996,1735519777872,1418.3,0.00025012,120,"2024-12-30T00:49:37.872",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139997,1735519777918,1209.44,0.00025012,120,"2024-12-30T00:49:37.918",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139998,1735519777996,500.0,0.00025012,120,"2024-12-30T00:49:37.996",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347139999,1735519778038,471.96680566,0.00025012,120,"2024-12-30T00:49:38.038",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140000,1735519778116,518.34,0.00025012,120,"2024-12-30T00:49:38.116",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140001,1735519778245,500.0,0.00025012,120,"2024-12-30T00:49:38.245",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140002,1735519778526,619.64465812,0.00025012,120,"2024-12-30T00:49:38.526",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140003,1735519778631,1604.97,0.00025012,120,"2024-12-30T00:49:38.631",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140004,1735519778814,1209.44,0.00025012,120,"2024-12-30T00:49:38.814",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140005,1735519778947,612.56,0.00025012,120,"2024-12-30T00:49:38.947",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140006,1735519778993,518.34,0.00025012,120,"2024-12-30T00:49:38.993",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140007,1735519779173,500.0,0.00025012,120,"2024-12-30T00:49:39.173",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140008,1735519779217,1604.97,0.00025012,120,"2024-12-30T00:49:39.217",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140009,1735519779315,612.56,0.00025012,120,"2024-12-30T00:49:39.315",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140010,1735519779453,500.0,0.00025012,120,"2024-12-30T00:49:39.453",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140011,1735519779628,612.56,0.00025012,120,"2024-12-30T00:49:39.628",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140012,1735519779677,1209.44,0.00025012,120,"2024-12-30T00:49:39.677",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140013,1735519779723,500.0,0.00025012,120,"2024-12-30T00:49:39.723",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140014,1735519779871,612.56,0.00025012,120,"2024-12-30T00:49:39.871",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140015,1735519780001,500.0,0.00025012,120,"2024-12-30T00:49:40.001",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140016,1735519780045,518.34,0.00025012,120,"2024-12-30T00:49:40.045",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140017,1735519780183,612.56,0.00025012,120,"2024-12-30T00:49:40.183",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140018,1735519780247,1604.97,0.00025012,120,"2024-12-30T00:49:40.247",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140019,1735519780484,612.56,0.00025012,120,"2024-12-30T00:49:40.484",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140020,1735519780527,500.0,0.00025012,120,"2024-12-30T00:49:40.527",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140021,1735519780773,612.56,0.00025012,120,"2024-12-30T00:49:40.773",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140022,1735519780818,500.0,0.00025012,120,"2024-12-30T00:49:40.818",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140023,1735519781049,612.56,0.00025012,120,"2024-12-30T00:49:41.049",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140024,1735519781093,500.0,0.00025012,120,"2024-12-30T00:49:41.093",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140025,1735519781298,500.0,0.00025012,120,"2024-12-30T00:49:41.298",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140026,1735519781338,612.56,0.00025012,120,"2024-12-30T00:49:41.338",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140027,1735519781402,1209.44,0.00025012,120,"2024-12-30T00:49:41.402",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140028,1735519781454,518.34,0.00025012,120,"2024-12-30T00:49:41.454",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140029,1735519781556,182.22330503,0.00025012,120,"2024-12-30T00:49:41.556",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140030,1735519781723,1604.97,0.00025012,120,"2024-12-30T00:49:41.723",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140031,1735519781796,612.56,0.00025012,120,"2024-12-30T00:49:41.796",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140032,1735519782095,612.56,0.00025012,120,"2024-12-30T00:49:42.095",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140033,1735519782186,500.0,0.00025012,120,"2024-12-30T00:49:42.186",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140034,1735519782299,16428.73,0.00025012,120,"2024-12-30T00:49:42.299",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140035,1735519782342,591.05,0.00025012,120,"2024-12-30T00:49:42.342",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140036,1735519782396,500.0,0.00025012,120,"2024-12-30T00:49:42.396",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140037,1735519782480,500.0,0.00025012,120,"2024-12-30T00:49:42.480",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140038,1735519782585,591.05,0.00025012,120,"2024-12-30T00:49:42.585",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140039,1735519782631,1209.44,0.00025012,120,"2024-12-30T00:49:42.631",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140040,1735519782676,368.36674156,0.00025012,120,"2024-12-30T00:49:42.676",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140041,1735519782718,1604.97,0.00025012,120,"2024-12-30T00:49:42.718",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140042,1735519782788,612.56,0.00025012,120,"2024-12-30T00:49:42.788",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140043,1735519782834,518.34,0.00025012,120,"2024-12-30T00:49:42.834",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140044,1735519782878,314.21,0.00025012,120,"2024-12-30T00:49:42.878",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140045,1735519782920,500.0,0.00025012,120,"2024-12-30T00:49:42.920",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140046,1735519782961,1731.38,0.00025012,120,"2024-12-30T00:49:42.961",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140047,1735519783004,591.05,0.00025012,120,"2024-12-30T00:49:43.004",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140048,1735519783047,16428.73,0.00025012,120,"2024-12-30T00:49:43.047",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140049,1735519783091,612.56,0.00025012,120,"2024-12-30T00:49:43.091",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140050,1735519783134,601.41,0.00025012,120,"2024-12-30T00:49:43.134",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140051,1735519783178,591.05,0.00025012,120,"2024-12-30T00:49:43.178",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140052,1735519783445,1209.44,0.00025012,120,"2024-12-30T00:49:43.445",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140053,1735519783801,1604.97,0.00025012,120,"2024-12-30T00:49:43.801",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140054,1735519783847,612.56,0.00025012,120,"2024-12-30T00:49:43.847",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140055,1735519783894,518.34,0.00025012,120,"2024-12-30T00:49:43.894",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140056,1735519783944,1731.38,0.00025012,120,"2024-12-30T00:49:43.944",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140057,1735519783992,591.05,0.00025012,120,"2024-12-30T00:49:43.992",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140058,1735519784036,612.56,0.00025012,120,"2024-12-30T00:49:44.036",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140059,1735519784081,16428.73,0.00025012,120,"2024-12-30T00:49:44.081",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140060,1735519784212,591.05,0.00025012,120,"2024-12-30T00:49:44.212",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140061,1735519784259,518.34,0.00025012,120,"2024-12-30T00:49:44.259",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140062,1735519784300,1604.97,0.00025012,120,"2024-12-30T00:49:44.300",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140063,1735519784342,612.56,0.00025012,120,"2024-12-30T00:49:44.342",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140064,1735519784395,1209.44,0.00025012,120,"2024-12-30T00:49:44.395",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140065,1735519784441,591.05,0.00025012,120,"2024-12-30T00:49:44.441",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140066,1735519784482,1731.38,0.00025012,120,"2024-12-30T00:49:44.482",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140067,1735519784525,612.56,0.00025012,120,"2024-12-30T00:49:44.525",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140068,1735519784568,16428.73,0.00025012,120,"2024-12-30T00:49:44.568",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140069,1735519784616,591.05,0.00025012,120,"2024-12-30T00:49:44.616",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140070,1735519784664,1604.97,0.00025012,120,"2024-12-30T00:49:44.664",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140071,1735519784707,518.34,0.00025012,120,"2024-12-30T00:49:44.707",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140072,1735519784749,612.56,0.00025012,120,"2024-12-30T00:49:44.749",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140073,1735519784807,1209.44,0.00025012,120,"2024-12-30T00:49:44.807",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140074,1735519784852,500.0,0.00025012,120,"2024-12-30T00:49:44.852",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140075,1735519784902,591.05,0.00025012,120,"2024-12-30T00:49:44.902",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140076,1735519784950,1731.38,0.00025012,120,"2024-12-30T00:49:44.950",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140077,1735519785000,612.56,0.00025012,120,"2024-12-30T00:49:45.000",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140078,1735519785050,16428.73,0.00025012,120,"2024-12-30T00:49:45.050",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140079,1735519785094,591.05,0.00025012,120,"2024-12-30T00:49:45.094",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140080,1735519785145,1604.97,0.00025012,120,"2024-12-30T00:49:45.145",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140081,1735519785185,612.56,0.00025012,120,"2024-12-30T00:49:45.185",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140082,1735519785230,518.34,0.00025012,120,"2024-12-30T00:49:45.230",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140083,1735519785270,500.0,0.00025012,120,"2024-12-30T00:49:45.270",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140084,1735519785311,1209.44,0.00025012,120,"2024-12-30T00:49:45.311",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140085,1735519785351,1731.38,0.00025012,120,"2024-12-30T00:49:45.351",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140086,1735519785396,591.05,0.00025012,120,"2024-12-30T00:49:45.396",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140087,1735519785439,612.56,0.00025012,120,"2024-12-30T00:49:45.439",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140088,1735519785486,612.56,0.00025012,120,"2024-12-30T00:49:45.486",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140089,1735519785528,591.05,0.00025012,120,"2024-12-30T00:49:45.528",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140090,1735519785602,16428.73,0.00025012,120,"2024-12-30T00:49:45.602",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140091,1735519785716,612.56,0.00025012,120,"2024-12-30T00:49:45.716",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140092,1735519785759,591.05,0.00025012,120,"2024-12-30T00:49:45.759",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140093,1735519785817,1604.97,0.00025012,120,"2024-12-30T00:49:45.817",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140094,1735519785864,1731.38,0.00025012,120,"2024-12-30T00:49:45.864",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140095,1735519785907,500.0,0.00025012,120,"2024-12-30T00:49:45.907",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140096,1735519785960,1209.44,0.00025012,120,"2024-12-30T00:49:45.960",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140097,1735519786007,591.05,0.00025012,120,"2024-12-30T00:49:46.007",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140098,1735519786049,612.67,0.00025012,120,"2024-12-30T00:49:46.049",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140099,1735519786095,16428.73,0.00025012,120,"2024-12-30T00:49:46.095",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140100,1735519786299,591.05,0.00025012,120,"2024-12-30T00:49:46.299",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140101,1735519786344,1604.97,0.00025012,120,"2024-12-30T00:49:46.344",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140102,1735519786392,500.0,0.00025012,120,"2024-12-30T00:49:46.392",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140103,1735519786560,1731.38,0.00025012,120,"2024-12-30T00:49:46.560",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140104,1735519786602,1209.65,0.00025012,120,"2024-12-30T00:49:46.602",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140105,1735519786706,16428.73,0.00025012,120,"2024-12-30T00:49:46.706",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140106,1735519786793,1604.97,0.00025012,120,"2024-12-30T00:49:46.793",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140107,1735519786836,500.0,0.00025012,120,"2024-12-30T00:49:46.836",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140108,1735519786880,591.05,0.00025012,120,"2024-12-30T00:49:46.880",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140109,1735519787014,1731.38,0.00025012,120,"2024-12-30T00:49:47.014",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140110,1735519787154,16428.73,0.00025012,120,"2024-12-30T00:49:47.154",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140111,1735519787204,591.05,0.00025012,120,"2024-12-30T00:49:47.204",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140112,1735519787286,500.0,0.00025012,120,"2024-12-30T00:49:47.286",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140113,1735519787595,500.0,0.00025012,120,"2024-12-30T00:49:47.595",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140114,1735519787640,1604.97,0.00025012,120,"2024-12-30T00:49:47.640",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140115,1735519787685,1731.38,0.00025012,120,"2024-12-30T00:49:47.685",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140116,1735519787730,16428.73,0.00025012,120,"2024-12-30T00:49:47.730",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140117,1735519787786,500.0,0.00025012,120,"2024-12-30T00:49:47.786",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140118,1735519788151,591.05,0.00025012,120,"2024-12-30T00:49:48.151",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140119,1735519788196,500.0,0.00025012,120,"2024-12-30T00:49:48.196",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140120,1735519788243,591.05,0.00025012,120,"2024-12-30T00:49:48.243",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140121,1735519788286,370.98,0.00025012,120,"2024-12-30T00:49:48.286",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140122,1735519788365,591.05,0.00025012,120,"2024-12-30T00:49:48.365",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140123,1735519788672,591.05,0.00025012,120,"2024-12-30T00:49:48.672",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140124,1735519788957,591.05,0.00025012,120,"2024-12-30T00:49:48.957",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140125,1735519789208,1731.38,0.00025012,120,"2024-12-30T00:49:49.208",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140126,1735519789254,591.05,0.00025012,120,"2024-12-30T00:49:49.254",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140127,1735519789412,16428.73,0.00025012,120,"2024-12-30T00:49:49.412",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140128,1735519789457,1604.97,0.00025012,120,"2024-12-30T00:49:49.457",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140129,1735519789500,500.0,0.00025012,120,"2024-12-30T00:49:49.500",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140130,1735519789541,591.15,0.00025012,120,"2024-12-30T00:49:49.541",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140131,1735519789834,630.68,0.00025012,120,"2024-12-30T00:49:49.834",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140132,1735519789926,1731.38,0.00025012,120,"2024-12-30T00:49:49.926",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140133,1735519790049,588.7,0.00025012,120,"2024-12-30T00:49:50.049",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140134,1735519790173,16428.73,0.00025012,120,"2024-12-30T00:49:50.173",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140135,1735519790216,1604.97,0.00025012,120,"2024-12-30T00:49:50.216",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140136,1735519790554,630.68,0.00025012,120,"2024-12-30T00:49:50.554",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140137,1735519790866,1731.38,0.00025012,120,"2024-12-30T00:49:50.866",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140138,1735519790910,630.68,0.00025012,120,"2024-12-30T00:49:50.910",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140139,1735519790993,16428.73,0.00025012,120,"2024-12-30T00:49:50.993",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140140,1735519791151,1604.97,0.00025012,120,"2024-12-30T00:49:51.151",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140141,1735519791248,630.68,0.00025012,120,"2024-12-30T00:49:51.248",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140142,1735519791467,1731.38,0.00025012,120,"2024-12-30T00:49:51.467",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140143,1735519791514,630.68,0.00025012,120,"2024-12-30T00:49:51.514",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140144,1735519791749,16428.73,0.00025012,120,"2024-12-30T00:49:51.749",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140145,1735519791795,630.68,0.00025012,120,"2024-12-30T00:49:51.795",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140146,1735519791899,500.0,0.00025012,120,"2024-12-30T00:49:51.899",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140147,1735519791946,654.25,0.00025012,120,"2024-12-30T00:49:51.946",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140148,1735519791989,1604.97,0.00025012,120,"2024-12-30T00:49:51.989",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140149,1735519792085,630.68,0.00025012,120,"2024-12-30T00:49:52.085",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140150,1735519792164,500.0,0.00025012,120,"2024-12-30T00:49:52.164",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140151,1735519792206,654.25,0.00025012,120,"2024-12-30T00:49:52.206",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140152,1735519792261,992.68,0.00025012,120,"2024-12-30T00:49:52.261",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140153,1735519792383,1731.38,0.00025012,120,"2024-12-30T00:49:52.383",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140154,1735519792475,16428.73,0.00025012,120,"2024-12-30T00:49:52.475",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140155,1735519792559,630.68,0.00025012,120,"2024-12-30T00:49:52.559",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140156,1735519792601,500.0,0.00025012,120,"2024-12-30T00:49:52.601",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140157,1735519792649,654.25,0.00025012,120,"2024-12-30T00:49:52.649",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140158,1735519792700,1604.97,0.00025012,120,"2024-12-30T00:49:52.700",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140159,1735519792859,500.0,0.00025012,120,"2024-12-30T00:49:52.859",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140160,1735519792910,992.68,0.00025012,120,"2024-12-30T00:49:52.910",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140161,1735519792964,630.68,0.00025012,120,"2024-12-30T00:49:52.964",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140162,1735519793016,654.25,0.00025012,120,"2024-12-30T00:49:53.016",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140163,1735519793071,16428.73,0.00025012,120,"2024-12-30T00:49:53.071",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140164,1735519793116,626.89,0.00025012,120,"2024-12-30T00:49:53.116",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140165,1735519793165,500.0,0.00025012,120,"2024-12-30T00:49:53.165",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140166,1735519793208,1731.38,0.00025012,120,"2024-12-30T00:49:53.208",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140167,1735519793251,1604.97,0.00025012,120,"2024-12-30T00:49:53.251",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140168,1735519793294,630.68,0.00025012,120,"2024-12-30T00:49:53.294",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140169,1735519793339,500.0,0.00025012,120,"2024-12-30T00:49:53.339",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140170,1735519793389,654.25,0.00025012,120,"2024-12-30T00:49:53.389",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140171,1735519793436,626.89,0.00025012,120,"2024-12-30T00:49:53.436",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140172,1735519793481,500.0,0.00025012,120,"2024-12-30T00:49:53.481",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140173,1735519793526,630.68,0.00025012,120,"2024-12-30T00:49:53.526",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140174,1735519793571,500.0,0.00025012,120,"2024-12-30T00:49:53.571",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140175,1735519793618,992.68,0.00025012,120,"2024-12-30T00:49:53.618",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140176,1735519793673,626.89,0.00025012,120,"2024-12-30T00:49:53.673",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140177,1735519793723,654.25,0.00025012,120,"2024-12-30T00:49:53.723",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140178,1735519793769,16428.73,0.00025012,120,"2024-12-30T00:49:53.769",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140179,1735519794393,500.0,0.00025012,120,"2024-12-30T00:49:54.393",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140180,1735519794441,630.68,0.00025012,120,"2024-12-30T00:49:54.441",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140181,1735519794489,500.0,0.00025012,120,"2024-12-30T00:49:54.489",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140182,1735519794535,626.89,0.00025012,120,"2024-12-30T00:49:54.535",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140183,1735519794580,1731.38,0.00025012,120,"2024-12-30T00:49:54.580",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140184,1735519794627,654.25,0.00025012,120,"2024-12-30T00:49:54.627",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140185,1735519794673,512.70629876,0.00025012,120,"2024-12-30T00:49:54.673",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140186,1735519794729,1604.97,0.00025012,120,"2024-12-30T00:49:54.729",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140187,1735519794776,630.68,0.00025012,120,"2024-12-30T00:49:54.776",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140188,1735519794822,1259.45,0.00025012,120,"2024-12-30T00:49:54.822",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140189,1735519794868,500.0,0.00025012,120,"2024-12-30T00:49:54.868",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140190,1735519794918,992.68,0.00025012,120,"2024-12-30T00:49:54.918",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140191,1735519794964,626.89,0.00025012,120,"2024-12-30T00:49:54.964",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140192,1735519795013,654.25,0.00025012,120,"2024-12-30T00:49:55.013",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140193,1735519795059,500.0,0.00025012,120,"2024-12-30T00:49:55.059",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140194,1735519795107,626.89,0.00025012,120,"2024-12-30T00:49:55.107",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140195,1735519795151,630.68,0.00025012,120,"2024-12-30T00:49:55.151",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140196,1735519795195,654.25,0.00025012,120,"2024-12-30T00:49:55.195",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140197,1735519795240,500.0,0.00025012,120,"2024-12-30T00:49:55.240",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140198,1735519795292,626.89,0.00025012,120,"2024-12-30T00:49:55.292",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140199,1735519795336,654.25,0.00025012,120,"2024-12-30T00:49:55.336",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140200,1735519795381,630.68,0.00025012,120,"2024-12-30T00:49:55.381",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140201,1735519795426,500.0,0.00025012,120,"2024-12-30T00:49:55.426",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140202,1735519795478,626.89,0.00025012,120,"2024-12-30T00:49:55.478",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140203,1735519795520,654.25,0.00025012,120,"2024-12-30T00:49:55.520",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140204,1735519795560,630.68,0.00025012,120,"2024-12-30T00:49:55.560",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140205,1735519795601,500.0,0.00025012,120,"2024-12-30T00:49:55.601",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140206,1735519795645,626.89,0.00025012,120,"2024-12-30T00:49:55.645",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140207,1735519795688,654.25,0.00025012,120,"2024-12-30T00:49:55.688",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140208,1735519795729,630.68,0.00025012,120,"2024-12-30T00:49:55.729",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140209,1735519795773,500.0,0.00025012,120,"2024-12-30T00:49:55.773",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140210,1735519795907,626.89,0.00025012,120,"2024-12-30T00:49:55.907",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140211,1735519795950,630.68,0.00025012,120,"2024-12-30T00:49:55.950",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140212,1735519795992,654.25,0.00025012,120,"2024-12-30T00:49:55.992",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140213,1735519796034,500.0,0.00025012,120,"2024-12-30T00:49:56.034",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140214,1735519796079,626.89,0.00025012,120,"2024-12-30T00:49:56.079",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140215,1735519796120,654.25,0.00025012,120,"2024-12-30T00:49:56.120",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140216,1735519796161,630.68,0.00025012,120,"2024-12-30T00:49:56.161",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140217,1735519796201,500.0,0.00025012,120,"2024-12-30T00:49:56.201",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140218,1735519796249,16428.73,0.00025012,120,"2024-12-30T00:49:56.249",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140219,1735519796291,626.89,0.00025012,120,"2024-12-30T00:49:56.291",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140220,1735519796334,1259.45,0.00025012,120,"2024-12-30T00:49:56.334",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140221,1735519796375,654.25,0.00025012,120,"2024-12-30T00:49:56.375",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140222,1735519796417,630.68,0.00025012,120,"2024-12-30T00:49:56.417",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140223,1735519796463,500.0,0.00025012,120,"2024-12-30T00:49:56.463",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140224,1735519796505,626.89,0.00025012,120,"2024-12-30T00:49:56.505",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140225,1735519796546,654.25,0.00025012,120,"2024-12-30T00:49:56.546",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140226,1735519796589,630.68,0.00025012,120,"2024-12-30T00:49:56.589",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140227,1735519796632,1604.97,0.00025012,120,"2024-12-30T00:49:56.632",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140228,1735519796674,1731.38,0.00025012,120,"2024-12-30T00:49:56.674",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140229,1735519796716,500.0,0.00025012,120,"2024-12-30T00:49:56.716",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140230,1735519796759,992.68,0.00025012,120,"2024-12-30T00:49:56.759",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140231,1735519796801,626.89,0.00025012,120,"2024-12-30T00:49:56.801",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140232,1735519796842,654.25,0.00025012,120,"2024-12-30T00:49:56.842",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140233,1735519796885,1259.45,0.00025012,120,"2024-12-30T00:49:56.885",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140234,1735519796928,16428.73,0.00025012,120,"2024-12-30T00:49:56.928",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140235,1735519796968,630.68,0.00025012,120,"2024-12-30T00:49:56.968",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140236,1735519797007,500.0,0.00025012,120,"2024-12-30T00:49:57.007",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140237,1735519797047,626.89,0.00025012,120,"2024-12-30T00:49:57.047",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140238,1735519797087,654.25,0.00025012,120,"2024-12-30T00:49:57.087",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140239,1735519797132,1604.97,0.00025012,120,"2024-12-30T00:49:57.132",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140240,1735519797174,1731.38,0.00025012,120,"2024-12-30T00:49:57.174",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140241,1735519797215,630.68,0.00025012,120,"2024-12-30T00:49:57.215",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140242,1735519797256,992.68,0.00025012,120,"2024-12-30T00:49:57.256",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140243,1735519797298,500.0,0.00025012,120,"2024-12-30T00:49:57.298",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140244,1735519797339,626.89,0.00025012,120,"2024-12-30T00:49:57.339",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140245,1735519797380,654.25,0.00025012,120,"2024-12-30T00:49:57.380",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140246,1735519797423,1259.45,0.00025012,120,"2024-12-30T00:49:57.423",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140247,1735519797467,500.0,0.00025012,120,"2024-12-30T00:49:57.467",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140248,1735519797509,16428.73,0.00025012,120,"2024-12-30T00:49:57.509",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140249,1735519797558,626.89,0.00025012,120,"2024-12-30T00:49:57.558",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140250,1735519797601,1605.00986705,0.00025012,120,"2024-12-30T00:49:57.601",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140251,1735519797647,654.25,0.00025012,120,"2024-12-30T00:49:57.647",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140252,1735519797692,630.88329025,0.00025012,120,"2024-12-30T00:49:57.692",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140253,1735519797734,193.8,0.00025012,120,"2024-12-30T00:49:57.734",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140254,1735519797777,626.89,0.00025012,120,"2024-12-30T00:49:57.777",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140255,1735519797818,654.25,0.00025012,120,"2024-12-30T00:49:57.818",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140256,1735519797885,626.89,0.00025012,120,"2024-12-30T00:49:57.885",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140257,1735519798219,654.25,0.00025012,120,"2024-12-30T00:49:58.219",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140258,1735519798262,1731.38,0.00025012,120,"2024-12-30T00:49:58.262",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140259,1735519798306,626.89,0.00025012,120,"2024-12-30T00:49:58.306",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140260,1735519798349,654.25,0.00025012,120,"2024-12-30T00:49:58.349",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140261,1735519798424,992.68,0.00025012,120,"2024-12-30T00:49:58.424",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140262,1735519798470,626.89,0.00025012,120,"2024-12-30T00:49:58.470",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140263,1735519798514,1259.45,0.00025012,120,"2024-12-30T00:49:58.514",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140264,1735519798565,654.31,0.00025012,120,"2024-12-30T00:49:58.565",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140265,1735519798733,626.89,0.00025012,120,"2024-12-30T00:49:58.733",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140266,1735519798780,16428.73,0.00025012,120,"2024-12-30T00:49:58.780",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140267,1735519799051,626.89,0.00025012,120,"2024-12-30T00:49:59.051",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140268,1735519799145,1731.38,0.00025012,120,"2024-12-30T00:49:59.145",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140269,1735519799250,992.68,0.00025012,120,"2024-12-30T00:49:59.250",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140270,1735519799321,626.9638745,0.00025012,120,"2024-12-30T00:49:59.321",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140271,1735519799365,1259.45,0.00025012,120,"2024-12-30T00:49:59.365",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140272,1735519799527,16428.73,0.00025012,120,"2024-12-30T00:49:59.527",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140273,1735519799569,853.91,0.00025012,120,"2024-12-30T00:49:59.569",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140274,1735519799730,1731.38,0.00025012,120,"2024-12-30T00:49:59.730",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140275,1735519799819,853.91,0.00025012,120,"2024-12-30T00:49:59.819",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140276,1735519799944,992.68,0.00025012,120,"2024-12-30T00:49:59.944",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140277,1735519799998,16428.73,0.00025012,120,"2024-12-30T00:49:59.998",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140278,1735519800054,1259.45,0.00025012,120,"2024-12-30T00:50:00.054",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140279,1735519800098,853.91,0.00025012,120,"2024-12-30T00:50:00.098",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140280,1735519800234,1750.18,0.00025012,120,"2024-12-30T00:50:00.234",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140281,1735519800317,1731.38,0.00025012,120,"2024-12-30T00:50:00.317",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140282,1735519800371,853.91,0.00025012,120,"2024-12-30T00:50:00.371",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140283,1735519800509,1750.18,0.00025012,120,"2024-12-30T00:50:00.509",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140284,1735519800623,853.91,0.00025012,120,"2024-12-30T00:50:00.623",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140285,1735519800737,16428.80794643,0.00025012,120,"2024-12-30T00:50:00.737",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140286,1735519800782,992.68,0.00025012,120,"2024-12-30T00:50:00.782",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140287,1735519800825,1750.18,0.00025012,120,"2024-12-30T00:50:00.825",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140288,1735519800880,853.91,0.00025012,120,"2024-12-30T00:50:00.880",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140289,1735519801021,1731.38,0.00025012,120,"2024-12-30T00:50:01.021",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140290,1735519801065,1750.18,0.00025012,120,"2024-12-30T00:50:01.065",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140291,1735519801146,853.91,0.00025012,120,"2024-12-30T00:50:01.146",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140292,1735519801272,1259.45,0.00025012,120,"2024-12-30T00:50:01.272",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140293,1735519801314,1750.18,0.00025012,120,"2024-12-30T00:50:01.314",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140294,1735519801591,1750.18,0.00025012,120,"2024-12-30T00:50:01.591",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140295,1735519801695,992.68,0.00025012,120,"2024-12-30T00:50:01.695",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140296,1735519801764,1731.42,0.00025012,120,"2024-12-30T00:50:01.764",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140297,1735519801869,1750.18,0.00025012,120,"2024-12-30T00:50:01.869",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140298,1735519802026,1259.45,0.00025012,120,"2024-12-30T00:50:02.026",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140299,1735519802086,853.91,0.00025012,120,"2024-12-30T00:50:02.086",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140300,1735519802143,1750.18,0.00025012,120,"2024-12-30T00:50:02.143",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140301,1735519802369,853.91,0.00025012,120,"2024-12-30T00:50:02.369",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140302,1735519802441,1750.18,0.00025012,120,"2024-12-30T00:50:02.441",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140303,1735519802649,853.91,0.00025012,120,"2024-12-30T00:50:02.649",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140304,1735519802707,1750.18,0.00025012,120,"2024-12-30T00:50:02.707",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140305,1735519802999,1750.18,0.00025012,120,"2024-12-30T00:50:02.999",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140306,1735519803155,500.0,0.00025012,120,"2024-12-30T00:50:03.155",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140307,1735519803295,1750.18,0.00025012,120,"2024-12-30T00:50:03.295",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140308,1735519803353,992.68,0.00025012,120,"2024-12-30T00:50:03.353",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140309,1735519803512,500.0,0.00025012,120,"2024-12-30T00:50:03.512",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140310,1735519803588,1750.18,0.00025012,120,"2024-12-30T00:50:03.588",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140311,1735519803722,1259.45,0.00025012,120,"2024-12-30T00:50:03.722",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140312,1735519803855,500.0,0.00025012,120,"2024-12-30T00:50:03.855",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140313,1735519803905,1750.18,0.00025012,120,"2024-12-30T00:50:03.905",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140314,1735519804113,500.0,0.00025012,120,"2024-12-30T00:50:04.113",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140315,1735519804161,1750.18,0.00025012,120,"2024-12-30T00:50:04.161",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140316,1735519804699,500.0,0.00025012,120,"2024-12-30T00:50:04.699",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140317,1735519804997,992.68,0.00025012,120,"2024-12-30T00:50:04.997",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140318,1735519805042,853.91,0.00025012,120,"2024-12-30T00:50:05.042",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140319,1735519805092,500.0,0.00025012,120,"2024-12-30T00:50:05.092",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140320,1735519805142,1750.18,0.00025012,120,"2024-12-30T00:50:05.142",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140321,1735519805196,1259.45,0.00025012,120,"2024-12-30T00:50:05.196",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140322,1735519805250,500.0,0.00025012,120,"2024-12-30T00:50:05.250",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140323,1735519805322,853.91,0.00025012,120,"2024-12-30T00:50:05.322",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140324,1735519805372,500.0,0.00025012,120,"2024-12-30T00:50:05.372",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140325,1735519805424,1750.18,0.00025012,120,"2024-12-30T00:50:05.424",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140326,1735519805477,500.0,0.00025012,120,"2024-12-30T00:50:05.477",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140327,1735519805536,500.0,0.00025012,120,"2024-12-30T00:50:05.536",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140328,1735519805595,853.91,0.00025012,120,"2024-12-30T00:50:05.595",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140329,1735519805647,500.0,0.00025012,120,"2024-12-30T00:50:05.647",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140330,1735519805700,1750.18,0.00025012,120,"2024-12-30T00:50:05.700",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140331,1735519805759,500.0,0.00025012,120,"2024-12-30T00:50:05.759",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140332,1735519805806,853.91,0.00025012,120,"2024-12-30T00:50:05.806",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140333,1735519805858,500.0,0.00025012,120,"2024-12-30T00:50:05.858",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140334,1735519805913,992.68,0.00025012,120,"2024-12-30T00:50:05.913",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140335,1735519805959,1750.18,0.00025012,120,"2024-12-30T00:50:05.959",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140336,1735519806009,500.0,0.00025012,120,"2024-12-30T00:50:06.009",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140337,1735519806057,853.91,0.00025012,120,"2024-12-30T00:50:06.057",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140338,1735519806108,500.0,0.00025012,120,"2024-12-30T00:50:06.108",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140339,1735519806162,1750.18,0.00025012,120,"2024-12-30T00:50:06.162",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140340,1735519806223,853.91,0.00025012,120,"2024-12-30T00:50:06.223",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140341,1735519806275,500.0,0.00025012,120,"2024-12-30T00:50:06.275",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140342,1735519806326,1750.18,0.00025012,120,"2024-12-30T00:50:06.326",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140343,1735519806373,500.0,0.00025012,120,"2024-12-30T00:50:06.373",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140344,1735519806432,853.91,0.00025012,120,"2024-12-30T00:50:06.432",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140345,1735519806494,500.0,0.00025012,120,"2024-12-30T00:50:06.494",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140346,1735519806544,1259.45,0.00025012,120,"2024-12-30T00:50:06.544",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140347,1735519806590,1750.18,0.00025012,120,"2024-12-30T00:50:06.590",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140348,1735519806636,500.0,0.00025012,120,"2024-12-30T00:50:06.636",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140349,1735519806688,853.91,0.00025012,120,"2024-12-30T00:50:06.688",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140350,1735519806750,500.0,0.00025012,120,"2024-12-30T00:50:06.750",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140351,1735519806795,1750.18,0.00025012,120,"2024-12-30T00:50:06.795",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140352,1735519806844,853.91,0.00025012,120,"2024-12-30T00:50:06.844",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140353,1735519806934,500.0,0.00025012,120,"2024-12-30T00:50:06.934",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140354,1735519806992,500.0,0.00025012,120,"2024-12-30T00:50:06.992",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140355,1735519807085,1750.26368445,0.00025012,120,"2024-12-30T00:50:07.085",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140356,1735519807169,992.68,0.00025012,120,"2024-12-30T00:50:07.169",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140357,1735519807218,853.91,0.00025012,120,"2024-12-30T00:50:07.218",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140358,1735519807264,500.0,0.00025012,120,"2024-12-30T00:50:07.264",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140359,1735519807311,500.0,0.00025012,120,"2024-12-30T00:50:07.311",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140360,1735519807374,1259.45,0.00025012,120,"2024-12-30T00:50:07.374",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140361,1735519807467,500.0,0.00025012,120,"2024-12-30T00:50:07.467",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140362,1735519807519,853.91,0.00025012,120,"2024-12-30T00:50:07.519",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140363,1735519807575,500.0,0.00025012,120,"2024-12-30T00:50:07.575",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140364,1735519807740,500.0,0.00025012,120,"2024-12-30T00:50:07.740",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140365,1735519807787,853.91,0.00025012,120,"2024-12-30T00:50:07.787",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140366,1735519807995,1259.45,0.00025012,120,"2024-12-30T00:50:07.995",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140367,1735519808040,284.50325844,0.00025012,120,"2024-12-30T00:50:08.040",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140368,1735519808091,853.91,0.00025012,120,"2024-12-30T00:50:08.091",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140369,1735519808137,500.0,0.00025012,120,"2024-12-30T00:50:08.137",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140370,1735519808256,1259.45,0.00025012,120,"2024-12-30T00:50:08.256",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140371,1735519808335,992.68,0.00025012,120,"2024-12-30T00:50:08.335",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140372,1735519808381,854.01,0.00025012,120,"2024-12-30T00:50:08.381",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140373,1735519808426,500.0,0.00025012,120,"2024-12-30T00:50:08.426",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140374,1735519808474,2384.22,0.00025012,120,"2024-12-30T00:50:08.474",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140375,1735519808518,1259.45,0.00025012,120,"2024-12-30T00:50:08.518",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140376,1735519808640,992.68,0.00025012,120,"2024-12-30T00:50:08.640",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140377,1735519808694,2384.22,0.00025012,120,"2024-12-30T00:50:08.694",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140378,1735519808803,1259.45,0.00025012,120,"2024-12-30T00:50:08.803",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140379,1735519808853,500.0,0.00025012,120,"2024-12-30T00:50:08.853",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140380,1735519808905,992.68,0.00025012,120,"2024-12-30T00:50:08.905",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140381,1735519809054,2384.22,0.00025012,120,"2024-12-30T00:50:09.054",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140382,1735519809103,1259.45,0.00025012,120,"2024-12-30T00:50:09.103",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140383,1735519809152,500.0,0.00025012,120,"2024-12-30T00:50:09.152",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140384,1735519809204,500.0,0.00025012,120,"2024-12-30T00:50:09.204",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140385,1735519809252,992.68,0.00025012,120,"2024-12-30T00:50:09.252",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140386,1735519809339,1259.45,0.00025012,120,"2024-12-30T00:50:09.339",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140387,1735519809392,500.0,0.00025012,120,"2024-12-30T00:50:09.392",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140388,1735519809444,2384.22,0.00025012,120,"2024-12-30T00:50:09.444",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140389,1735519809492,500.0,0.00025012,120,"2024-12-30T00:50:09.492",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140390,1735519809539,992.68,0.00025012,120,"2024-12-30T00:50:09.539",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140391,1735519809858,1259.45,0.00025012,120,"2024-12-30T00:50:09.858",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140392,1735519809912,2384.22,0.00025012,120,"2024-12-30T00:50:09.912",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140393,1735519809963,402.79509759,0.00025012,120,"2024-12-30T00:50:09.963",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140394,1735519810013,992.68,0.00025012,120,"2024-12-30T00:50:10.013",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140395,1735519810057,500.0,0.00025012,120,"2024-12-30T00:50:10.057",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140396,1735519810104,2384.22,0.00025012,120,"2024-12-30T00:50:10.104",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140397,1735519810153,1259.45,0.00025012,120,"2024-12-30T00:50:10.153",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140398,1735519810196,500.0,0.00025012,120,"2024-12-30T00:50:10.196",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140399,1735519810282,992.68,0.00025012,120,"2024-12-30T00:50:10.282",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140400,1735519810452,2384.22,0.00025012,120,"2024-12-30T00:50:10.452",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140401,1735519810501,1259.45,0.00025012,120,"2024-12-30T00:50:10.501",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140402,1735519810572,500.0,0.00025012,120,"2024-12-30T00:50:10.572",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140403,1735519810619,992.68,0.00025012,120,"2024-12-30T00:50:10.619",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140404,1735519810669,2384.22,0.00025012,120,"2024-12-30T00:50:10.669",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140405,1735519810717,1259.45,0.00025012,120,"2024-12-30T00:50:10.717",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140406,1735519810769,500.0,0.00025012,120,"2024-12-30T00:50:10.769",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140407,1735519810815,992.71,0.00025012,120,"2024-12-30T00:50:10.815",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140408,1735519810862,2384.22,0.00025012,120,"2024-12-30T00:50:10.862",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140409,1735519810907,1259.47,0.00025012,120,"2024-12-30T00:50:10.907",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140410,1735519810956,925.3,0.00025012,120,"2024-12-30T00:50:10.956",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140411,1735519811078,500.0,0.00025012,120,"2024-12-30T00:50:11.078",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140412,1735519811133,500.0,0.00025012,120,"2024-12-30T00:50:11.133",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140413,1735519811179,2384.22,0.00025012,120,"2024-12-30T00:50:11.179",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140414,1735519811228,925.3,0.00025012,120,"2024-12-30T00:50:11.228",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140415,1735519811276,500.0,0.00025012,120,"2024-12-30T00:50:11.276",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140416,1735519811344,2384.22,0.00025012,120,"2024-12-30T00:50:11.344",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140417,1735519811389,500.0,0.00025012,120,"2024-12-30T00:50:11.389",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140418,1735519811529,925.3,0.00025012,120,"2024-12-30T00:50:11.529",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140419,1735519811636,2384.22,0.00025012,120,"2024-12-30T00:50:11.636",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140420,1735519811682,500.0,0.00025012,120,"2024-12-30T00:50:11.682",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140421,1735519811728,500.0,0.00025012,120,"2024-12-30T00:50:11.728",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140422,1735519811930,500.0,0.00025012,120,"2024-12-30T00:50:11.930",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140423,1735519811980,1115.74,0.00025012,120,"2024-12-30T00:50:11.980",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140424,1735519812034,2384.22,0.00025012,120,"2024-12-30T00:50:12.034",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140425,1735519812082,500.0,0.00025012,120,"2024-12-30T00:50:12.082",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140426,1735519812192,500.0,0.00025012,120,"2024-12-30T00:50:12.192",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140427,1735519812303,1115.74,0.00025012,120,"2024-12-30T00:50:12.303",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140428,1735519812350,2384.22,0.00025012,120,"2024-12-30T00:50:12.350",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140429,1735519812441,626.31,0.00025012,120,"2024-12-30T00:50:12.441",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140430,1735519812486,925.3,0.00025012,120,"2024-12-30T00:50:12.486",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140431,1735519812529,500.0,0.00025012,120,"2024-12-30T00:50:12.529",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140432,1735519812624,1115.74,0.00025012,120,"2024-12-30T00:50:12.624",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140433,1735519812671,2384.22,0.00025012,120,"2024-12-30T00:50:12.671",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140434,1735519812819,500.0,0.00025012,120,"2024-12-30T00:50:12.819",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140435,1735519812961,925.3,0.00025012,120,"2024-12-30T00:50:12.961",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140436,1735519813016,1115.74,0.00025012,120,"2024-12-30T00:50:13.016",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140437,1735519813070,2384.22,0.00025012,120,"2024-12-30T00:50:13.070",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140438,1735519813121,500.0,0.00025012,120,"2024-12-30T00:50:13.121",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140439,1735519813174,925.3,0.00025012,120,"2024-12-30T00:50:13.174",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140440,1735519813229,500.0,0.00025012,120,"2024-12-30T00:50:13.229",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140441,1735519813278,500.0,0.00025012,120,"2024-12-30T00:50:13.278",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140442,1735519813363,1115.74,0.00025012,120,"2024-12-30T00:50:13.363",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140443,1735519813452,2384.22,0.00025012,120,"2024-12-30T00:50:13.452",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140444,1735519813512,2032.07,0.00025012,120,"2024-12-30T00:50:13.512",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140445,1735519813567,500.0,0.00025012,120,"2024-12-30T00:50:13.567",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140446,1735519813632,972.63,0.00025012,120,"2024-12-30T00:50:13.632",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140447,1735519813690,500.0,0.00025012,120,"2024-12-30T00:50:13.690",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140448,1735519813742,500.0,0.00025012,120,"2024-12-30T00:50:13.742",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140449,1735519813794,1115.74,0.00025012,120,"2024-12-30T00:50:13.794",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140450,1735519813852,2032.07,0.00025012,120,"2024-12-30T00:50:13.852",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140451,1735519813900,500.0,0.00025012,120,"2024-12-30T00:50:13.900",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140452,1735519813952,2384.22,0.00025012,120,"2024-12-30T00:50:13.952",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140453,1735519814006,972.63,0.00025012,120,"2024-12-30T00:50:14.006",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140454,1735519814050,500.0,0.00025012,120,"2024-12-30T00:50:14.050",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140455,1735519814128,201.38,0.00025012,120,"2024-12-30T00:50:14.128",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140456,1735519814447,925.3,0.00025012,120,"2024-12-30T00:50:14.447",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140457,1735519814520,1115.74,0.00025012,120,"2024-12-30T00:50:14.520",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140458,1735519814566,2032.07,0.00025012,120,"2024-12-30T00:50:14.566",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140459,1735519814611,2384.22,0.00025012,120,"2024-12-30T00:50:14.611",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140460,1735519814655,1882.89,0.00025012,120,"2024-12-30T00:50:14.655",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140461,1735519814985,500.0,0.00025012,120,"2024-12-30T00:50:14.985",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140462,1735519815052,500.0,0.00025012,120,"2024-12-30T00:50:15.052",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140463,1735519815100,972.63,0.00025012,120,"2024-12-30T00:50:15.100",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140464,1735519815148,925.3,0.00025012,120,"2024-12-30T00:50:15.148",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140465,1735519815194,2032.07,0.00025012,120,"2024-12-30T00:50:15.194",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140466,1735519815240,2384.22,0.00025012,120,"2024-12-30T00:50:15.240",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140467,1735519815289,618.51,0.00025012,120,"2024-12-30T00:50:15.289",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140468,1735519815333,1115.74,0.00025012,120,"2024-12-30T00:50:15.333",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140469,1735519815378,500.0,0.00025012,120,"2024-12-30T00:50:15.378",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140470,1735519815422,972.63,0.00025012,120,"2024-12-30T00:50:15.422",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140471,1735519815468,925.3,0.00025012,120,"2024-12-30T00:50:15.468",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140472,1735519815513,1882.89,0.00025012,120,"2024-12-30T00:50:15.513",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140473,1735519815561,2032.07,0.00025012,120,"2024-12-30T00:50:15.561",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140474,1735519815606,1693.4,0.00025012,120,"2024-12-30T00:50:15.606",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140475,1735519815652,500.0,0.00025012,120,"2024-12-30T00:50:15.652",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140476,1735519815702,1115.74,0.00025012,120,"2024-12-30T00:50:15.702",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140477,1735519815790,500.0,0.00025012,120,"2024-12-30T00:50:15.790",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140478,1735519815841,925.3,0.00025012,120,"2024-12-30T00:50:15.841",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140479,1735519815886,972.63,0.00025012,120,"2024-12-30T00:50:15.886",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140480,1735519815932,2032.07,0.00025012,120,"2024-12-30T00:50:15.932",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140481,1735519815986,1693.4,0.00025012,120,"2024-12-30T00:50:15.986",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140482,1735519816032,1115.74,0.00025012,120,"2024-12-30T00:50:16.032",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140483,1735519816086,500.0,0.00025012,120,"2024-12-30T00:50:16.086",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140484,1735519816133,2384.22,0.00025012,120,"2024-12-30T00:50:16.133",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140485,1735519816200,925.3,0.00025012,120,"2024-12-30T00:50:16.200",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140486,1735519816253,2032.07,0.00025012,120,"2024-12-30T00:50:16.253",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140487,1735519816306,972.63,0.00025012,120,"2024-12-30T00:50:16.306",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140488,1735519816351,1693.4,0.00025012,120,"2024-12-30T00:50:16.351",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140489,1735519816403,1115.74,0.00025012,120,"2024-12-30T00:50:16.403",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140490,1735519816451,500.0,0.00025012,120,"2024-12-30T00:50:16.451",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140491,1735519816496,1882.89,0.00025012,120,"2024-12-30T00:50:16.496",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140492,1735519816553,2384.22,0.00025012,120,"2024-12-30T00:50:16.553",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140493,1735519816597,925.3,0.00025012,120,"2024-12-30T00:50:16.597",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140494,1735519816646,2032.07,0.00025012,120,"2024-12-30T00:50:16.646",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140495,1735519816697,768.24,0.00025012,120,"2024-12-30T00:50:16.697",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140496,1735519816743,972.63,0.00025012,120,"2024-12-30T00:50:16.743",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140497,1735519816788,1115.74,0.00025012,120,"2024-12-30T00:50:16.788",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140498,1735519816841,1882.89,0.00025012,120,"2024-12-30T00:50:16.841",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140499,1735519816889,500.0,0.00025012,120,"2024-12-30T00:50:16.889",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140500,1735519816934,1693.4,0.00025012,120,"2024-12-30T00:50:16.934",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140501,1735519816979,2032.07,0.00025012,120,"2024-12-30T00:50:16.979",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140502,1735519817023,925.3,0.00025012,120,"2024-12-30T00:50:17.023",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140503,1735519817068,2384.22,0.00025012,120,"2024-12-30T00:50:17.068",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140504,1735519817115,768.24,0.00025012,120,"2024-12-30T00:50:17.115",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140505,1735519817160,972.63,0.00025012,120,"2024-12-30T00:50:17.160",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140506,1735519817204,500.0,0.00025012,120,"2024-12-30T00:50:17.204",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140507,1735519817254,1882.89,0.00025012,120,"2024-12-30T00:50:17.254",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140508,1735519817299,1115.74,0.00025012,120,"2024-12-30T00:50:17.299",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140509,1735519817345,1693.4,0.00025012,120,"2024-12-30T00:50:17.345",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140510,1735519817495,2032.07,0.00025012,120,"2024-12-30T00:50:17.495",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140511,1735519817542,925.3,0.00025012,120,"2024-12-30T00:50:17.542",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140512,1735519817590,2384.37039701,0.00025012,120,"2024-12-30T00:50:17.590",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140513,1735519817641,768.24,0.00025012,120,"2024-12-30T00:50:17.641",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140514,1735519817691,972.63,0.00025012,120,"2024-12-30T00:50:17.691",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140515,1735519817738,1882.89,0.00025012,120,"2024-12-30T00:50:17.738",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140516,1735519817783,500.0,0.00025012,120,"2024-12-30T00:50:17.783",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140517,1735519817829,1115.74,0.00025012,120,"2024-12-30T00:50:17.829",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140518,1735519817876,1693.4,0.00025012,120,"2024-12-30T00:50:17.876",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140519,1735519817920,2032.07,0.00025012,120,"2024-12-30T00:50:17.920",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140520,1735519817966,925.3,0.00025012,120,"2024-12-30T00:50:17.966",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140521,1735519818010,768.24,0.00025012,120,"2024-12-30T00:50:18.010",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140522,1735519818304,972.63,0.00025012,120,"2024-12-30T00:50:18.304",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140523,1735519818351,500.0,0.00025012,120,"2024-12-30T00:50:18.351",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140524,1735519818401,1693.4,0.00025012,120,"2024-12-30T00:50:18.401",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140525,1735519818450,1115.74,0.00025012,120,"2024-12-30T00:50:18.450",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140526,1735519818496,925.3,0.00025012,120,"2024-12-30T00:50:18.496",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140527,1735519818543,2032.07,0.00025012,120,"2024-12-30T00:50:18.543",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140528,1735519818588,972.63,0.00025012,120,"2024-12-30T00:50:18.588",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140529,1735519818636,500.0,0.00025012,120,"2024-12-30T00:50:18.636",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140530,1735519818683,1693.4,0.00025012,120,"2024-12-30T00:50:18.683",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140531,1735519818728,1115.74,0.00025012,120,"2024-12-30T00:50:18.728",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140532,1735519818775,1882.89,0.00025012,120,"2024-12-30T00:50:18.775",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140533,1735519818824,2032.07,0.00025012,120,"2024-12-30T00:50:18.824",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140534,1735519818869,925.3,0.00025012,120,"2024-12-30T00:50:18.869",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140535,1735519818915,972.63,0.00025012,120,"2024-12-30T00:50:18.915",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140536,1735519818962,768.24,0.00025012,120,"2024-12-30T00:50:18.962",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140537,1735519819013,1115.74,0.00025012,120,"2024-12-30T00:50:19.013",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140538,1735519819062,1882.89,0.00025012,120,"2024-12-30T00:50:19.062",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140539,1735519819110,500.0,0.00025012,120,"2024-12-30T00:50:19.110",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140540,1735519819157,2032.07,0.00025012,120,"2024-12-30T00:50:19.157",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140541,1735519819208,925.3,0.00025012,120,"2024-12-30T00:50:19.208",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140542,1735519819253,972.63,0.00025012,120,"2024-12-30T00:50:19.253",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140543,1735519819298,768.24,0.00025012,120,"2024-12-30T00:50:19.298",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140544,1735519819343,1115.74,0.00025012,120,"2024-12-30T00:50:19.343",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140545,1735519819391,1882.89,0.00025012,120,"2024-12-30T00:50:19.391",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140546,1735519819454,500.0,0.00025012,120,"2024-12-30T00:50:19.454",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140547,1735519819499,2032.07,0.00025012,120,"2024-12-30T00:50:19.499",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140548,1735519819543,925.3,0.00025012,120,"2024-12-30T00:50:19.543",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140549,1735519819592,1115.74,0.00025012,120,"2024-12-30T00:50:19.592",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140550,1735519819645,1882.89,0.00025012,120,"2024-12-30T00:50:19.645",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140551,1735519819700,500.0,0.00025012,120,"2024-12-30T00:50:19.700",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140552,1735519819752,972.63,0.00025012,120,"2024-12-30T00:50:19.752",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140553,1735519819802,768.24,0.00025012,120,"2024-12-30T00:50:19.802",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140554,1735519819865,2032.07,0.00025012,120,"2024-12-30T00:50:19.865",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140555,1735519819912,925.3,0.00025012,120,"2024-12-30T00:50:19.912",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140556,1735519820053,500.0,0.00025012,120,"2024-12-30T00:50:20.053",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140557,1735519820100,1115.74,0.00025012,120,"2024-12-30T00:50:20.100",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140558,1735519820145,500.0,0.00025012,120,"2024-12-30T00:50:20.145",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140559,1735519820193,2032.07,0.00025012,120,"2024-12-30T00:50:20.193",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140560,1735519820237,768.24,0.00025012,120,"2024-12-30T00:50:20.237",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140561,1735519820281,972.63,0.00025012,120,"2024-12-30T00:50:20.281",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140562,1735519820325,1882.89,0.00025012,120,"2024-12-30T00:50:20.325",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140563,1735519820377,925.3,0.00025012,120,"2024-12-30T00:50:20.377",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140564,1735519820522,1115.74,0.00025012,120,"2024-12-30T00:50:20.522",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140565,1735519820567,500.0,0.00025012,120,"2024-12-30T00:50:20.567",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140566,1735519820616,972.63,0.00025012,120,"2024-12-30T00:50:20.616",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140567,1735519820660,768.24,0.00025012,120,"2024-12-30T00:50:20.660",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140568,1735519820711,1882.89,0.00025012,120,"2024-12-30T00:50:20.711",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140569,1735519820757,925.3,0.00025012,120,"2024-12-30T00:50:20.757",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140570,1735519820802,1115.74,0.00025012,120,"2024-12-30T00:50:20.802",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140571,1735519820852,346.78677834,0.00025012,120,"2024-12-30T00:50:20.852",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140572,1735519820901,972.63,0.00025012,120,"2024-12-30T00:50:20.901",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140573,1735519820955,1882.89,0.00025012,120,"2024-12-30T00:50:20.955",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140574,1735519821001,925.3,0.00025012,120,"2024-12-30T00:50:21.001",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140575,1735519821046,768.24,0.00025012,120,"2024-12-30T00:50:21.046",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140576,1735519821096,1115.74,0.00025012,120,"2024-12-30T00:50:21.096",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140577,1735519821206,972.63,0.00025012,120,"2024-12-30T00:50:21.206",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140578,1735519821253,1882.89,0.00025012,120,"2024-12-30T00:50:21.253",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140579,1735519821299,925.49,0.00025012,120,"2024-12-30T00:50:21.299",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140580,1735519821349,1115.84371368,0.00025012,120,"2024-12-30T00:50:21.349",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140581,1735519821399,768.24,0.00025012,120,"2024-12-30T00:50:21.399",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140582,1735519821454,1882.89,0.00025012,120,"2024-12-30T00:50:21.454",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140583,1735519821509,768.24,0.00025012,120,"2024-12-30T00:50:21.509",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140584,1735519821553,590.57,0.00025012,120,"2024-12-30T00:50:21.553",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140585,1735519821606,1882.89,0.00025012,120,"2024-12-30T00:50:21.606",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140586,1735519821746,768.24,0.00025012,120,"2024-12-30T00:50:21.746",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140587,1735519821804,1882.89,0.00025012,120,"2024-12-30T00:50:21.804",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140588,1735519821870,768.24,0.00025012,120,"2024-12-30T00:50:21.870",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140589,1735519821920,1882.89,0.00025012,120,"2024-12-30T00:50:21.920",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140590,1735519822002,1882.89,0.00025012,120,"2024-12-30T00:50:22.002",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140591,1735519822049,768.24,0.00025012,120,"2024-12-30T00:50:22.049",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140592,1735519822125,1882.89,0.00025012,120,"2024-12-30T00:50:22.125",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140593,1735519822171,549.07,0.00025012,120,"2024-12-30T00:50:22.171",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140594,1735519822447,768.24,0.00025012,120,"2024-12-30T00:50:22.447",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140595,1735519822497,1882.89,0.00025012,120,"2024-12-30T00:50:22.497",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140596,1735519822545,549.07,0.00025012,120,"2024-12-30T00:50:22.545",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140597,1735519822590,768.24,0.00025012,120,"2024-12-30T00:50:22.590",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140598,1735519822637,1882.89,0.00025012,120,"2024-12-30T00:50:22.637",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140599,1735519822685,549.07,0.00025012,120,"2024-12-30T00:50:22.685",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140600,1735519822730,768.24,0.00025012,120,"2024-12-30T00:50:22.730",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140601,1735519822776,1882.89,0.00025012,120,"2024-12-30T00:50:22.776",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140602,1735519822823,549.07,0.00025012,120,"2024-12-30T00:50:22.823",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140603,1735519822926,768.24,0.00025012,120,"2024-12-30T00:50:22.926",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140604,1735519822981,1882.94,0.00025012,120,"2024-12-30T00:50:22.981",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140605,1735519823027,549.07,0.00025012,120,"2024-12-30T00:50:23.027",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140606,1735519823076,768.24,0.00025012,120,"2024-12-30T00:50:23.076",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140607,1735519823124,500.0,0.00025012,120,"2024-12-30T00:50:23.124",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140608,1735519823170,549.07,0.00025012,120,"2024-12-30T00:50:23.170",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140609,1735519823217,972.63,0.00025012,120,"2024-12-30T00:50:23.217",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140610,1735519823264,768.24,0.00025012,120,"2024-12-30T00:50:23.264",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140611,1735519823311,177.49863413,0.00025012,120,"2024-12-30T00:50:23.311",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140612,1735519823358,549.07,0.00025012,120,"2024-12-30T00:50:23.358",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140613,1735519823406,768.24,0.00025012,120,"2024-12-30T00:50:23.406",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140614,1735519823452,972.63,0.00025012,120,"2024-12-30T00:50:23.452",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140615,1735519823590,549.07,0.00025012,120,"2024-12-30T00:50:23.590",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140616,1735519823644,768.24,0.00025012,120,"2024-12-30T00:50:23.644",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140617,1735519823692,972.63,0.00025012,120,"2024-12-30T00:50:23.692",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140618,1735519823737,549.07,0.00025012,120,"2024-12-30T00:50:23.737",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140619,1735519823814,972.63,0.00025012,120,"2024-12-30T00:50:23.814",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140620,1735519823863,549.07,0.00025012,120,"2024-12-30T00:50:23.863",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140621,1735519823910,768.45074075,0.00025012,120,"2024-12-30T00:50:23.910",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140622,1735519823967,972.63,0.00025012,120,"2024-12-30T00:50:23.967",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140623,1735519824177,549.07,0.00025012,120,"2024-12-30T00:50:24.177",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140624,1735519824878,972.75,0.00025012,120,"2024-12-30T00:50:24.878",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140625,1735519825456,549.07,0.00025012,120,"2024-12-30T00:50:25.456",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140626,1735519825722,500.0,0.00025012,120,"2024-12-30T00:50:25.722",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140627,1735519825873,1536.26,0.00025012,120,"2024-12-30T00:50:25.873",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140628,1735519826039,500.0,0.00025012,120,"2024-12-30T00:50:26.039",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140629,1735519826088,549.07,0.00025012,120,"2024-12-30T00:50:26.088",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140630,1735519826138,500.0,0.00025012,120,"2024-12-30T00:50:26.138",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140631,1735519826184,1536.26,0.00025012,120,"2024-12-30T00:50:26.184",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140632,1735519826333,500.0,0.00025012,120,"2024-12-30T00:50:26.333",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140633,1735519826421,1536.26,0.00025012,120,"2024-12-30T00:50:26.421",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140634,1735519826696,500.0,0.00025012,120,"2024-12-30T00:50:26.696",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140635,1735519826743,1536.26,0.00025012,120,"2024-12-30T00:50:26.743",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140636,1735519826940,500.0,0.00025012,120,"2024-12-30T00:50:26.940",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140637,1735519826989,1536.26,0.00025012,120,"2024-12-30T00:50:26.989",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140638,1735519827037,500.0,0.00025012,120,"2024-12-30T00:50:27.037",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140639,1735519827215,500.0,0.00025012,120,"2024-12-30T00:50:27.215",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140640,1735519827262,1536.26,0.00025012,120,"2024-12-30T00:50:27.262",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140641,1735519827308,500.0,0.00025012,120,"2024-12-30T00:50:27.308",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140642,1735519827482,500.0,0.00025012,120,"2024-12-30T00:50:27.482",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140643,1735519827527,1536.26,0.00025012,120,"2024-12-30T00:50:27.527",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140644,1735519827597,500.0,0.00025012,120,"2024-12-30T00:50:27.597",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140645,1735519827840,500.0,0.00025012,120,"2024-12-30T00:50:27.840",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140646,1735519827891,510.97,0.00025012,120,"2024-12-30T00:50:27.891",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140647,1735519828206,1536.26,0.00025012,120,"2024-12-30T00:50:28.206",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140648,1735519828253,500.0,0.00025012,120,"2024-12-30T00:50:28.253",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140649,1735519828300,549.07,0.00025012,120,"2024-12-30T00:50:28.300",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140650,1735519828345,1536.26,0.00025012,120,"2024-12-30T00:50:28.345",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140651,1735519828404,500.0,0.00025012,120,"2024-12-30T00:50:28.404",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140652,1735519828462,500.0,0.00025012,120,"2024-12-30T00:50:28.462",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140653,1735519828526,988.69,0.00025012,120,"2024-12-30T00:50:28.526",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140654,1735519828574,1536.26,0.00025012,120,"2024-12-30T00:50:28.574",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140655,1735519828624,500.0,0.00025012,120,"2024-12-30T00:50:28.624",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140656,1735519828784,500.0,0.00025012,120,"2024-12-30T00:50:28.784",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140657,1735519828840,988.69,0.00025012,120,"2024-12-30T00:50:28.840",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140658,1735519828889,1536.26,0.00025012,120,"2024-12-30T00:50:28.889",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140659,1735519828937,500.0,0.00025012,120,"2024-12-30T00:50:28.937",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140660,1735519828987,500.0,0.00025012,120,"2024-12-30T00:50:28.987",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140661,1735519829034,988.69,0.00025012,120,"2024-12-30T00:50:29.034",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140662,1735519829083,1536.26,0.00025012,120,"2024-12-30T00:50:29.083",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140663,1735519829131,500.0,0.00025012,120,"2024-12-30T00:50:29.131",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140664,1735519829183,500.0,0.00025012,120,"2024-12-30T00:50:29.183",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140665,1735519829235,988.69,0.00025012,120,"2024-12-30T00:50:29.235",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140666,1735519829288,1536.26,0.00025012,120,"2024-12-30T00:50:29.288",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140667,1735519829334,549.07,0.00025012,120,"2024-12-30T00:50:29.334",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140668,1735519829383,500.0,0.00025012,120,"2024-12-30T00:50:29.383",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140669,1735519829430,500.0,0.00025012,120,"2024-12-30T00:50:29.430",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140670,1735519829487,988.69,0.00025012,120,"2024-12-30T00:50:29.487",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140671,1735519829531,500.0,0.00025012,120,"2024-12-30T00:50:29.531",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140672,1735519829582,500.0,0.00025012,120,"2024-12-30T00:50:29.582",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140673,1735519829629,1536.26,0.00025012,120,"2024-12-30T00:50:29.629",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140674,1735519829800,500.0,0.00025012,120,"2024-12-30T00:50:29.800",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140675,1735519829862,500.0,0.00025012,120,"2024-12-30T00:50:29.862",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140676,1735519829916,549.07,0.00025012,120,"2024-12-30T00:50:29.916",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140677,1735519829964,1536.26,0.00025012,120,"2024-12-30T00:50:29.964",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140678,1735519830083,988.69,0.00025012,120,"2024-12-30T00:50:30.083",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140679,1735519830131,500.0,0.00025012,120,"2024-12-30T00:50:30.131",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140680,1735519830187,500.0,0.00025012,120,"2024-12-30T00:50:30.187",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140681,1735519830273,1536.26,0.00025012,120,"2024-12-30T00:50:30.273",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140682,1735519830382,988.69,0.00025012,120,"2024-12-30T00:50:30.382",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140683,1735519830432,500.0,0.00025012,120,"2024-12-30T00:50:30.432",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140684,1735519830482,500.0,0.00025012,120,"2024-12-30T00:50:30.482",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140685,1735519830548,1536.26,0.00025012,120,"2024-12-30T00:50:30.548",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140686,1735519830666,500.0,0.00025012,120,"2024-12-30T00:50:30.666",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140687,1735519830714,500.0,0.00025012,120,"2024-12-30T00:50:30.714",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140688,1735519830764,988.69,0.00025012,120,"2024-12-30T00:50:30.764",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140689,1735519830818,1536.26,0.00025012,120,"2024-12-30T00:50:30.818",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140690,1735519830921,500.0,0.00025012,120,"2024-12-30T00:50:30.921",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140691,1735519830969,500.0,0.00025012,120,"2024-12-30T00:50:30.969",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140692,1735519831020,988.69,0.00025012,120,"2024-12-30T00:50:31.020",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140693,1735519831078,1536.26,0.00025012,120,"2024-12-30T00:50:31.078",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140694,1735519831139,549.07,0.00025012,120,"2024-12-30T00:50:31.139",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140695,1735519831198,198.92,0.00025012,120,"2024-12-30T00:50:31.198",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140698,1735519831253,500.0,0.00025012,120,"2024-12-30T00:50:31.253",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140699,1735519831300,988.69,0.00025012,120,"2024-12-30T00:50:31.300",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140710,1735519831430,567.67469811,0.00025012,120,"2024-12-30T00:50:31.430",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140711,1735519831477,1536.26,0.00025012,120,"2024-12-30T00:50:31.477",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140712,1735519831524,988.69,0.00025012,120,"2024-12-30T00:50:31.524",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140713,1735519831536,-150.0,0.00011573,2,"2024-12-30T00:50:31.536",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140714,1735519831546,-150.0,0.00011991,2,"2024-12-30T00:50:31.546",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140715,1735519831556,-450.0,0.00012,2,"2024-12-30T00:50:31.556",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140716,1735519831565,-281.37741646,0.00012027,2,"2024-12-30T00:50:31.565",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140717,1735519831575,-871.61,0.00012099,2,"2024-12-30T00:50:31.575",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140718,1735519831584,-9156.2609,0.00012127,2,"2024-12-30T00:50:31.584",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140719,1735519831594,-5790.35168355,0.00012127,2,"2024-12-30T00:50:31.594",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140720,1735519831608,-267.74796157,0.00012127,2,"2024-12-30T00:50:31.608",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140721,1735519831617,-591.75,0.00012173,2,"2024-12-30T00:50:31.617",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140722,1735519831627,-317.12,0.00012195,2,"2024-12-30T00:50:31.627",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140723,1735519831636,-150.0,0.00012226,2,"2024-12-30T00:50:31.636",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140724,1735519831646,-250.0,0.00012227,2,"2024-12-30T00:50:31.646",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140725,1735519831655,-8182.89,0.00012251,2,"2024-12-30T00:50:31.655",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140726,1735519831665,-499.99,0.00012251,2,"2024-12-30T00:50:31.665",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140727,1735519831675,-9999.99,0.00012251,2,"2024-12-30T00:50:31.675",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140728,1735519831684,-3588.33,0.00012251,2,"2024-12-30T00:50:31.684",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140729,1735519831694,-150.99,0.00012251,2,"2024-12-30T00:50:31.694",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140730,1735519831704,-299.99,0.00012251,2,"2024-12-30T00:50:31.704",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140731,1735519831713,-7892.73,0.00012251,2,"2024-12-30T00:50:31.713",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140732,1735519831723,-150.99,0.00012251,2,"2024-12-30T00:50:31.723",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140733,1735519831733,-250.0,0.00012299,2,"2024-12-30T00:50:31.733",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140734,1735519831742,-250.0,0.00012299,2,"2024-12-30T00:50:31.742",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140735,1735519831752,-999.99,0.00012299,2,"2024-12-30T00:50:31.752",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140736,1735519831761,-9999.99,0.00012299,2,"2024-12-30T00:50:31.761",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140737,1735519831771,-1110.05,0.00012299,2,"2024-12-30T00:50:31.771",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140738,1735519831781,-150.0,0.00012327,2,"2024-12-30T00:50:31.781",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140739,1735519831791,-150.0,0.00012338,2,"2024-12-30T00:50:31.791",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140740,1735519831800,-150.0,0.00012344,2,"2024-12-30T00:50:31.800",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140741,1735519831810,-150.0,0.00012364,2,"2024-12-30T00:50:31.810",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140742,1735519831821,-150.0,0.00012377,2,"2024-12-30T00:50:31.821",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140743,1735519831830,-1000.0,0.00012378,2,"2024-12-30T00:50:31.830",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140744,1735519831841,-405.25,0.00012378,2,"2024-12-30T00:50:31.841",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140746,1735519831850,-9999.99,0.00012378,2,"2024-12-30T00:50:31.850",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140748,1735519831860,-9962.52,0.00012378,2,"2024-12-30T00:50:31.860",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140750,1735519831870,-923.33,0.00012378,2,"2024-12-30T00:50:31.870",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140752,1735519831879,-150.0,0.00012426,2,"2024-12-30T00:50:31.879",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140754,1735519831889,-150.0,0.00012492,2,"2024-12-30T00:50:31.889",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140756,1735519831898,-150.0,0.00012498,2,"2024-12-30T00:50:31.898",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140758,1735519831908,-150.0,0.00012574,2,"2024-12-30T00:50:31.908",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140760,1735519831918,-300.0,0.000126,4,"2024-12-30T00:50:31.918",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140762,1735519831927,-150.0,0.00012645,2,"2024-12-30T00:50:31.927",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140764,1735519831936,-150.0,0.00012653,2,"2024-12-30T00:50:31.936",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140766,1735519831946,-150.0,0.0001268,2,"2024-12-30T00:50:31.946",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140768,1735519831955,-600.0,0.000127,4,"2024-12-30T00:50:31.955",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140771,1735519831972,-900.0,0.000128,4,"2024-12-30T00:50:31.972",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140773,1735519831983,-717.3382,0.00012867,2,"2024-12-30T00:50:31.983",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140775,1735519831993,-10244.406,0.00012867,2,"2024-12-30T00:50:31.993",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140778,1735519832004,-7274.7812,0.00012877,2,"2024-12-30T00:50:32.004",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140780,1735519832015,-428.35112415,0.00012889,2,"2024-12-30T00:50:32.015",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140783,1735519832025,-168.61,0.00012891,2,"2024-12-30T00:50:32.025",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140785,1735519832035,-150.0,0.00012894,2,"2024-12-30T00:50:32.035",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140787,1735519832044,-1200.0,0.000129,4,"2024-12-30T00:50:32.044",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140789,1735519832054,-29173.7518,0.0001294,2,"2024-12-30T00:50:32.054",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140791,1735519832064,-1398.9266,0.0001294,2,"2024-12-30T00:50:32.064",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140793,1735519832074,-150.0,0.00012942,2,"2024-12-30T00:50:32.074",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140795,1735519832083,-150.0,0.00012945,2,"2024-12-30T00:50:32.083",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140797,1735519832093,-596.2473,0.00012967,2,"2024-12-30T00:50:32.093",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140799,1735519832103,-346.05796304,0.00012967,2,"2024-12-30T00:50:32.103",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140801,1735519832113,-5558.3653,0.00012967,2,"2024-12-30T00:50:32.113",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140803,1735519832123,-2500.0,0.00012967,2,"2024-12-30T00:50:32.123",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140805,1735519832133,-638.5404,0.00012968,2,"2024-12-30T00:50:32.133",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140807,1735519832143,-167.17648415,0.00012968,2,"2024-12-30T00:50:32.143",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140809,1735519832153,-10477.353153,0.00012977,2,"2024-12-30T00:50:32.153",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140811,1735519832163,-150.0,0.00013014,2,"2024-12-30T00:50:32.163",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140813,1735519832173,-40115.58736545,0.0001304,2,"2024-12-30T00:50:32.173",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140815,1735519832183,-646.36078,0.0001304,2,"2024-12-30T00:50:32.183",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140817,1735519832196,-500.0,0.00013066,2,"2024-12-30T00:50:32.196",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140819,1735519832206,-500.0,0.00013066,2,"2024-12-30T00:50:32.206",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140821,1735519832216,-500.0,0.00013066,2,"2024-12-30T00:50:32.216",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140823,1735519832226,-500.0,0.00013066,2,"2024-12-30T00:50:32.226",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140826,1735519832237,-500.0,0.00013066,2,"2024-12-30T00:50:32.237",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140828,1735519832247,-500.0,0.00013066,2,"2024-12-30T00:50:32.247",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140830,1735519832256,-240.79988375,0.00013066,2,"2024-12-30T00:50:32.256",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140832,1735519832266,-500.0,0.00013066,2,"2024-12-30T00:50:32.266",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140834,1735519832276,-500.0,0.00013066,2,"2024-12-30T00:50:32.276",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140836,1735519832285,-500.0,0.00013066,2,"2024-12-30T00:50:32.285",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140838,1735519832295,-500.0,0.00013066,2,"2024-12-30T00:50:32.295",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140840,1735519832304,-500.0,0.00013066,2,"2024-12-30T00:50:32.304",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140842,1735519832314,-500.0,0.00013066,2,"2024-12-30T00:50:32.314",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140844,1735519832324,-500.0,0.00013066,2,"2024-12-30T00:50:32.324",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140846,1735519832334,-505.83607854,0.00013066,2,"2024-12-30T00:50:32.334",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140848,1735519832343,-500.0,0.00013066,2,"2024-12-30T00:50:32.343",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140849,1735519832353,-500.0,0.00013066,2,"2024-12-30T00:50:32.353",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140852,1735519832363,-500.0,0.00013066,2,"2024-12-30T00:50:32.363",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140854,1735519832374,-500.0,0.00013066,2,"2024-12-30T00:50:32.374",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140856,1735519832384,-500.0,0.00013066,2,"2024-12-30T00:50:32.384",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140858,1735519832394,-500.0,0.00013066,2,"2024-12-30T00:50:32.394",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140859,1735519832404,-500.0,0.00013066,2,"2024-12-30T00:50:32.404",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140861,1735519832413,-500.0,0.00013066,2,"2024-12-30T00:50:32.413",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140863,1735519832423,-500.0,0.00013066,2,"2024-12-30T00:50:32.423",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140865,1735519832433,-500.0,0.00013066,2,"2024-12-30T00:50:32.433",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140867,1735519832443,-500.0,0.00013066,2,"2024-12-30T00:50:32.443",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140869,1735519832453,-500.0,0.00013066,2,"2024-12-30T00:50:32.453",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140871,1735519832463,-500.0,0.00013066,2,"2024-12-30T00:50:32.463",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140873,1735519832472,-500.0,0.00013066,2,"2024-12-30T00:50:32.472",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140875,1735519832483,-500.0,0.00013066,2,"2024-12-30T00:50:32.483",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140877,1735519832492,-500.0,0.00013066,2,"2024-12-30T00:50:32.492",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140879,1735519832501,-500.0,0.00013066,2,"2024-12-30T00:50:32.501",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140880,1735519832510,-500.0,0.00013066,2,"2024-12-30T00:50:32.510",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140881,1735519832520,-500.0,0.00013066,2,"2024-12-30T00:50:32.520",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140882,1735519832529,-500.0,0.00013066,2,"2024-12-30T00:50:32.529",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140883,1735519832538,-500.0,0.00013066,2,"2024-12-30T00:50:32.538",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140884,1735519832547,-500.0,0.00013066,2,"2024-12-30T00:50:32.547",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140885,1735519832556,-500.0,0.00013066,2,"2024-12-30T00:50:32.556",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140886,1735519832566,-500.0,0.00013066,2,"2024-12-30T00:50:32.566",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140887,1735519832575,-500.0,0.00013066,2,"2024-12-30T00:50:32.575",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140888,1735519832584,-500.0,0.00013066,2,"2024-12-30T00:50:32.584",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140889,1735519832593,-1203.14,0.00013066,2,"2024-12-30T00:50:32.593",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140891,1735519832603,-500.0,0.00013066,2,"2024-12-30T00:50:32.603",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140893,1735519832612,-500.0,0.00013066,2,"2024-12-30T00:50:32.612",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140895,1735519832623,-500.0,0.00013066,2,"2024-12-30T00:50:32.623",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140898,1735519832641,-500.0,0.00013066,2,"2024-12-30T00:50:32.641",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140900,1735519832651,-603.98,0.00013066,2,"2024-12-30T00:50:32.651",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140902,1735519832661,-578.81,0.00013066,2,"2024-12-30T00:50:32.661",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140904,1735519832671,-500.0,0.00013066,2,"2024-12-30T00:50:32.671",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140906,1735519832681,-14658.0981,0.00013067,2,"2024-12-30T00:50:32.681",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140908,1735519832691,-5149.1894,0.00013068,2,"2024-12-30T00:50:32.691",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140910,1735519832700,-100259.3003,0.00013068,2,"2024-12-30T00:50:32.700",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140912,1735519832710,-5000.0,0.00013068,2,"2024-12-30T00:50:32.710",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140914,1735519832721,-864.1044,0.00013068,2,"2024-12-30T00:50:32.721",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140916,1735519832732,-1000.0,0.00013068,2,"2024-12-30T00:50:32.732",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140918,1735519832742,-522.3393,0.00013068,2,"2024-12-30T00:50:32.742",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140920,1735519832751,-500.0,0.00013068,2,"2024-12-30T00:50:32.751",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140922,1735519832761,-150.0,0.00013081,2,"2024-12-30T00:50:32.761",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140924,1735519832771,-150.0,0.00013085,2,"2024-12-30T00:50:32.771",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140925,1735519832781,-150.0,0.00013145,2,"2024-12-30T00:50:32.781",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140926,1735519832791,-580.22,0.00013167,2,"2024-12-30T00:50:32.791",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140927,1735519832801,-532.62,0.00013167,2,"2024-12-30T00:50:32.801",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140928,1735519832811,-500.0,0.00013167,2,"2024-12-30T00:50:32.811",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140929,1735519832821,-500.0,0.00013167,2,"2024-12-30T00:50:32.821",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140930,1735519832831,-591.97,0.00013167,2,"2024-12-30T00:50:32.831",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140931,1735519832842,-500.0,0.00013167,2,"2024-12-30T00:50:32.842",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140932,1735519832851,-621.85,0.00013167,2,"2024-12-30T00:50:32.851",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140933,1735519832862,-500.0,0.00013167,2,"2024-12-30T00:50:32.862",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140934,1735519833138,-500.0,0.00013167,2,"2024-12-30T00:50:33.138",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140935,1735519833149,-500.0,0.00013167,2,"2024-12-30T00:50:33.149",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140936,1735519833159,-500.0,0.00013167,2,"2024-12-30T00:50:33.159",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140937,1735519833169,-500.0,0.00013167,2,"2024-12-30T00:50:33.169",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140938,1735519833178,-500.0,0.00013167,2,"2024-12-30T00:50:33.178",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140939,1735519833188,-522.45,0.00013167,2,"2024-12-30T00:50:33.188",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140940,1735519833198,-500.0,0.00013167,2,"2024-12-30T00:50:33.198",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140941,1735519833207,-500.0,0.00013167,2,"2024-12-30T00:50:33.207",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140942,1735519833220,-500.0,0.00013167,2,"2024-12-30T00:50:33.220",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140943,1735519833230,-587.22,0.00013167,2,"2024-12-30T00:50:33.230",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140944,1735519833239,-500.0,0.00013167,2,"2024-12-30T00:50:33.239",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140945,1735519833249,-690.65,0.00013167,2,"2024-12-30T00:50:33.249",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140946,1735519833259,-517.89,0.00013167,2,"2024-12-30T00:50:33.259",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140947,1735519833269,-500.0,0.00013167,2,"2024-12-30T00:50:33.269",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140948,1735519833278,-668.95,0.00013167,2,"2024-12-30T00:50:33.278",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140949,1735519833289,-500.0,0.00013167,2,"2024-12-30T00:50:33.289",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140950,1735519833299,-500.0,0.00013167,2,"2024-12-30T00:50:33.299",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140951,1735519833309,-500.0,0.00013167,2,"2024-12-30T00:50:33.309",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140952,1735519833318,-531.9,0.00013167,2,"2024-12-30T00:50:33.318",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140953,1735519833328,-500.0,0.00013167,2,"2024-12-30T00:50:33.328",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140954,1735519833338,-500.0,0.00013167,2,"2024-12-30T00:50:33.338",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140955,1735519833347,-500.0,0.00013167,2,"2024-12-30T00:50:33.347",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140956,1735519833357,-614.25909378,0.00013167,2,"2024-12-30T00:50:33.357",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140957,1735519833367,-500.0,0.00013167,2,"2024-12-30T00:50:33.367",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140958,1735519833378,-500.0,0.00013167,2,"2024-12-30T00:50:33.378",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140959,1735519833388,-778.83,0.00013167,2,"2024-12-30T00:50:33.388",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140960,1735519833398,-500.0,0.00013167,2,"2024-12-30T00:50:33.398",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140961,1735519833407,-748.67,0.00013167,2,"2024-12-30T00:50:33.407",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140962,1735519833417,-500.0,0.00013167,2,"2024-12-30T00:50:33.417",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140963,1735519833427,-500.0,0.00013167,2,"2024-12-30T00:50:33.427",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140964,1735519833436,-500.0,0.00013167,2,"2024-12-30T00:50:33.436",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140965,1735519833451,-500.0,0.00013167,2,"2024-12-30T00:50:33.451",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140966,1735519833460,-282.03050785,0.00013167,2,"2024-12-30T00:50:33.460",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140967,1735519833472,-537.6563724,0.00013167,2,"2024-12-30T00:50:33.472",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140968,1735519833482,-500.0,0.00013167,2,"2024-12-30T00:50:33.482",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140969,1735519833492,-726.65,0.00013167,2,"2024-12-30T00:50:33.492",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140970,1735519833503,-500.0,0.00013167,2,"2024-12-30T00:50:33.503",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140971,1735519833512,-500.0,0.00013167,2,"2024-12-30T00:50:33.512",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140972,1735519833522,-500.0,0.00013167,2,"2024-12-30T00:50:33.522",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140973,1735519833533,-770.76,0.00013167,2,"2024-12-30T00:50:33.533",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140974,1735519833543,-500.0,0.00013167,2,"2024-12-30T00:50:33.543",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140975,1735519833552,-500.0,0.00013167,2,"2024-12-30T00:50:33.552",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140976,1735519833562,-509.28,0.00013167,2,"2024-12-30T00:50:33.562",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140977,1735519833572,-500.0,0.00013167,2,"2024-12-30T00:50:33.572",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140978,1735519833581,-500.0,0.00013167,2,"2024-12-30T00:50:33.581",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140979,1735519833592,-500.0,0.00013167,2,"2024-12-30T00:50:33.592",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140980,1735519833602,-500.0,0.00013167,2,"2024-12-30T00:50:33.602",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140981,1735519833612,-500.0,0.00013167,2,"2024-12-30T00:50:33.612",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140982,1735519833622,-700.67,0.00013167,2,"2024-12-30T00:50:33.622",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140983,1735519833632,-500.0,0.00013167,2,"2024-12-30T00:50:33.632",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140984,1735519833642,-500.0,0.00013167,2,"2024-12-30T00:50:33.642",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140985,1735519833651,-586.4,0.00013167,2,"2024-12-30T00:50:33.651",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140986,1735519833661,-500.0,0.00013167,2,"2024-12-30T00:50:33.661",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140987,1735519833670,-683.48,0.00013167,2,"2024-12-30T00:50:33.670",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140988,1735519833680,-500.0,0.00013167,2,"2024-12-30T00:50:33.680",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140989,1735519833689,-500.0,0.00013167,2,"2024-12-30T00:50:33.689",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140990,1735519833699,-500.0,0.00013167,2,"2024-12-30T00:50:33.699",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140991,1735519833708,-703.12,0.00013167,2,"2024-12-30T00:50:33.708",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140992,1735519833718,-500.0,0.00013167,2,"2024-12-30T00:50:33.718",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140993,1735519833728,-647.58,0.00013167,2,"2024-12-30T00:50:33.728",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140994,1735519833738,-541.55,0.00013167,2,"2024-12-30T00:50:33.738",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140995,1735519833748,-574.19,0.00013167,2,"2024-12-30T00:50:33.748",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140996,1735519833758,-717.6,0.00013167,2,"2024-12-30T00:50:33.758",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140997,1735519833768,-500.0,0.00013167,2,"2024-12-30T00:50:33.768",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140998,1735519833777,-500.0,0.00013167,2,"2024-12-30T00:50:33.777",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347140999,1735519833787,-2013.18,0.00013167,2,"2024-12-30T00:50:33.787",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141000,1735519833797,-500.0,0.00013167,2,"2024-12-30T00:50:33.797",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141001,1735519833807,-546.4,0.00013167,2,"2024-12-30T00:50:33.807",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141002,1735519833816,-1007.13,0.00013167,2,"2024-12-30T00:50:33.816",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141003,1735519833826,-642.7,0.00013167,2,"2024-12-30T00:50:33.826",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141004,1735519833835,-1577.89,0.00013167,2,"2024-12-30T00:50:33.835",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141005,1735519833845,-500.0,0.00013167,2,"2024-12-30T00:50:33.845",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141006,1735519833854,-8275.93,0.00013167,2,"2024-12-30T00:50:33.854",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141007,1735519833863,-500.0,0.00013167,2,"2024-12-30T00:50:33.863",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141008,1735519833873,-500.0,0.00013167,2,"2024-12-30T00:50:33.873",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141009,1735519833882,-3395.35,0.00013167,2,"2024-12-30T00:50:33.882",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141010,1735519833892,-547.65,0.00013167,2,"2024-12-30T00:50:33.892",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141011,1735519833902,-586.4,0.00013167,2,"2024-12-30T00:50:33.902",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141012,1735519833911,-757.57,0.00013167,2,"2024-12-30T00:50:33.911",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141013,1735519833921,-1181.96,0.00013167,2,"2024-12-30T00:50:33.921",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141014,1735519833931,-526.0,0.00013167,2,"2024-12-30T00:50:33.931",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141015,1735519833941,-2234.06,0.00013167,2,"2024-12-30T00:50:33.941",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141016,1735519833951,-749.71,0.00013167,2,"2024-12-30T00:50:33.951",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141017,1735519833960,-697.05,0.00013167,2,"2024-12-30T00:50:33.960",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141018,1735519833969,-577.16,0.00013167,2,"2024-12-30T00:50:33.969",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141019,1735519833979,-1894.3,0.00013167,2,"2024-12-30T00:50:33.979",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141020,1735519833989,-1563.62,0.00013167,2,"2024-12-30T00:50:33.989",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141021,1735519833998,-743.22,0.00013167,2,"2024-12-30T00:50:33.998",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141022,1735519834008,-500.0,0.00013167,2,"2024-12-30T00:50:34.008",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141023,1735519834018,-560.83,0.00013167,2,"2024-12-30T00:50:34.018",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141024,1735519834028,-632.12,0.00013167,2,"2024-12-30T00:50:34.028",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141025,1735519834037,-3849.59,0.00013167,2,"2024-12-30T00:50:34.037",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141026,1735519834047,-815.27,0.00013167,2,"2024-12-30T00:50:34.047",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141027,1735519834057,-500.0,0.00013167,2,"2024-12-30T00:50:34.057",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141028,1735519834068,-500.0,0.00013167,2,"2024-12-30T00:50:34.068",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141029,1735519834077,-570.42,0.00013167,2,"2024-12-30T00:50:34.077",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141030,1735519834087,-130045.70625436,0.00013168,2,"2024-12-30T00:50:34.087",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141031,1735519834097,-826.1517,0.00013168,2,"2024-12-30T00:50:34.097",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141032,1735519834107,-1485.7294,0.00013168,2,"2024-12-30T00:50:34.107",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141033,1735519834117,-507.72,0.00013168,2,"2024-12-30T00:50:34.117",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141034,1735519834127,-150.0,0.00013169,2,"2024-12-30T00:50:34.127",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141035,1735519834137,-150.0,0.00013246,2,"2024-12-30T00:50:34.137",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141036,1735519834146,-150.0,0.00013266,2,"2024-12-30T00:50:34.146",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141037,1735519834156,-500.0,0.00013267,2,"2024-12-30T00:50:34.156",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141038,1735519834165,-500.0,0.00013267,2,"2024-12-30T00:50:34.165",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141039,1735519834175,-171.73755645,0.00013267,2,"2024-12-30T00:50:34.175",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141040,1735519834185,-500.0,0.00013267,2,"2024-12-30T00:50:34.185",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141041,1735519834194,-500.0,0.00013267,2,"2024-12-30T00:50:34.194",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141042,1735519834204,-500.0,0.00013267,2,"2024-12-30T00:50:34.204",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141043,1735519834213,-500.0,0.00013267,2,"2024-12-30T00:50:34.213",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141044,1735519834223,-500.0,0.00013267,2,"2024-12-30T00:50:34.223",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141045,1735519834232,-194.10569852,0.00013267,2,"2024-12-30T00:50:34.232",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141046,1735519834242,-500.0,0.00013267,2,"2024-12-30T00:50:34.242",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141047,1735519834251,-500.0,0.00013267,2,"2024-12-30T00:50:34.251",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141048,1735519834261,-500.0,0.00013267,2,"2024-12-30T00:50:34.261",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141049,1735519834270,-150.0,0.00013301,2,"2024-12-30T00:50:34.270",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141050,1735519834280,-150.0,0.00013315,2,"2024-12-30T00:50:34.280",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141051,1735519834290,-150.0,0.00013315,2,"2024-12-30T00:50:34.290",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141052,1735519834299,-150.0,0.00013315,2,"2024-12-30T00:50:34.299",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141053,1735519834309,-500.0,0.0001334,2,"2024-12-30T00:50:34.309",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141054,1735519834319,-500.0,0.0001334,2,"2024-12-30T00:50:34.319",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141055,1735519834329,-500.0,0.0001334,2,"2024-12-30T00:50:34.329",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141056,1735519834340,-640.3,0.0001334,2,"2024-12-30T00:50:34.340",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141057,1735519834350,-500.0,0.0001334,2,"2024-12-30T00:50:34.350",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141058,1735519834360,-500.0,0.0001334,2,"2024-12-30T00:50:34.360",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141059,1735519834370,-500.0,0.0001334,2,"2024-12-30T00:50:34.370",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141060,1735519834383,-500.0,0.0001334,2,"2024-12-30T00:50:34.383",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141061,1735519834392,-500.0,0.0001334,2,"2024-12-30T00:50:34.392",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141062,1735519834402,-500.0,0.0001334,2,"2024-12-30T00:50:34.402",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141063,1735519834412,-578.48,0.0001334,2,"2024-12-30T00:50:34.412",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141064,1735519834422,-500.0,0.0001334,2,"2024-12-30T00:50:34.422",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141065,1735519834432,-500.0,0.0001334,2,"2024-12-30T00:50:34.432",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141066,1735519834441,-500.0,0.0001334,2,"2024-12-30T00:50:34.441",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141067,1735519834451,-251.09119243,0.0001334,2,"2024-12-30T00:50:34.451",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141068,1735519834461,-502.31,0.0001334,2,"2024-12-30T00:50:34.461",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141069,1735519834471,-500.0,0.0001334,2,"2024-12-30T00:50:34.471",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141070,1735519834481,-500.0,0.0001334,2,"2024-12-30T00:50:34.481",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141071,1735519834490,-500.0,0.0001334,2,"2024-12-30T00:50:34.490",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141072,1735519834500,-500.0,0.0001334,2,"2024-12-30T00:50:34.500",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141073,1735519834509,-500.0,0.0001334,2,"2024-12-30T00:50:34.509",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141074,1735519834519,-500.0,0.0001334,2,"2024-12-30T00:50:34.519",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141075,1735519834528,-500.0,0.0001334,2,"2024-12-30T00:50:34.528",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141076,1735519834538,-500.0,0.0001334,2,"2024-12-30T00:50:34.538",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141077,1735519834547,-500.0,0.0001334,2,"2024-12-30T00:50:34.547",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141078,1735519834557,-500.0,0.0001334,2,"2024-12-30T00:50:34.557",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141079,1735519834566,-1203.14,0.0001334,2,"2024-12-30T00:50:34.566",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141080,1735519834576,-644.59,0.0001334,2,"2024-12-30T00:50:34.576",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141081,1735519834586,-500.0,0.0001334,2,"2024-12-30T00:50:34.586",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141082,1735519834595,-603.98,0.0001334,2,"2024-12-30T00:50:34.595",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141083,1735519834605,-578.81,0.0001334,2,"2024-12-30T00:50:34.605",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141084,1735519834614,-500.0,0.0001334,2,"2024-12-30T00:50:34.614",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141085,1735519834624,-500.0,0.00013441,2,"2024-12-30T00:50:34.624",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141086,1735519834634,-500.0,0.00013441,2,"2024-12-30T00:50:34.634",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141087,1735519834643,-500.0,0.00013441,2,"2024-12-30T00:50:34.643",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141088,1735519834653,-500.0,0.00013441,2,"2024-12-30T00:50:34.653",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141089,1735519834663,-500.0,0.00013441,2,"2024-12-30T00:50:34.663",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141090,1735519834673,-500.0,0.00013441,2,"2024-12-30T00:50:34.673",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141091,1735519834683,-500.0,0.00013441,2,"2024-12-30T00:50:34.683",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141092,1735519834693,-503.37,0.00013441,2,"2024-12-30T00:50:34.693",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141093,1735519834702,-500.0,0.00013441,2,"2024-12-30T00:50:34.702",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141094,1735519834714,-500.0,0.00013441,2,"2024-12-30T00:50:34.714",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141095,1735519834724,-238.57692087,0.00013441,2,"2024-12-30T00:50:34.724",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141096,1735519834779,500.0,0.00025012,120,"2024-12-30T00:50:34.779",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141097,1735519834797,-261.42307913,0.00013441,2,"2024-12-30T00:50:34.797",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141098,1735519834807,-549.65,0.00013441,2,"2024-12-30T00:50:34.807",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141099,1735519834816,-500.0,0.00013441,2,"2024-12-30T00:50:34.816",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141100,1735519834826,-500.0,0.00013441,2,"2024-12-30T00:50:34.826",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141101,1735519834836,-500.0,0.00013441,2,"2024-12-30T00:50:34.836",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141102,1735519834845,-500.0,0.00013441,2,"2024-12-30T00:50:34.845",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141103,1735519834855,-500.0,0.00013441,2,"2024-12-30T00:50:34.855",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141104,1735519834864,-500.0,0.00013441,2,"2024-12-30T00:50:34.864",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141105,1735519834874,-500.0,0.00013441,2,"2024-12-30T00:50:34.874",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141106,1735519834884,-500.0,0.00013441,2,"2024-12-30T00:50:34.884",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141107,1735519834893,-500.0,0.00013441,2,"2024-12-30T00:50:34.893",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141108,1735519834903,-88.39336087,0.00013441,2,"2024-12-30T00:50:34.903",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141109,1735519834916,-411.60663913,0.00013441,2,"2024-12-30T00:50:34.916",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141110,1735519834926,-500.0,0.00013441,2,"2024-12-30T00:50:34.926",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141111,1735519834935,-83.56434464,0.00013441,2,"2024-12-30T00:50:34.935",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141112,1735519834947,-416.43565536,0.00013441,2,"2024-12-30T00:50:34.947",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141113,1735519834957,-500.0,0.00013441,2,"2024-12-30T00:50:34.957",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141114,1735519834966,-500.91,0.00013441,2,"2024-12-30T00:50:34.966",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141115,1735519834975,-500.0,0.00013441,2,"2024-12-30T00:50:34.975",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141116,1735519834984,-606.1,0.00013441,2,"2024-12-30T00:50:34.984",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141117,1735519834994,-590.14,0.00013441,2,"2024-12-30T00:50:34.994",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141118,1735519835003,-500.0,0.00013441,2,"2024-12-30T00:50:35.003",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141119,1735519835012,-500.0,0.00013441,2,"2024-12-30T00:50:35.012",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141120,1735519835021,-500.0,0.00013441,2,"2024-12-30T00:50:35.021",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141121,1735519835031,-500.0,0.00013441,2,"2024-12-30T00:50:35.031",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141122,1735519835040,-500.0,0.00013441,2,"2024-12-30T00:50:35.040",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141123,1735519835049,-500.0,0.00013441,2,"2024-12-30T00:50:35.049",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141124,1735519835059,-500.0,0.00013441,2,"2024-12-30T00:50:35.059",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141125,1735519835069,-500.0,0.00013441,2,"2024-12-30T00:50:35.069",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141126,1735519835079,-500.0,0.00013441,2,"2024-12-30T00:50:35.079",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141127,1735519835088,-500.0,0.00013441,2,"2024-12-30T00:50:35.088",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141128,1735519835098,-500.0,0.00013441,2,"2024-12-30T00:50:35.098",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141129,1735519835107,-500.0,0.00013441,2,"2024-12-30T00:50:35.107",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141130,1735519835117,-500.0,0.00013441,2,"2024-12-30T00:50:35.117",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141131,1735519835126,-585.1,0.00013441,2,"2024-12-30T00:50:35.126",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141132,1735519835135,-515.67,0.00013441,2,"2024-12-30T00:50:35.135",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141133,1735519835145,-500.0,0.00013441,2,"2024-12-30T00:50:35.145",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141134,1735519835154,-500.0,0.00013441,2,"2024-12-30T00:50:35.154",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141135,1735519835163,-500.0,0.00013441,2,"2024-12-30T00:50:35.163",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141136,1735519835172,-500.0,0.00013441,2,"2024-12-30T00:50:35.172",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141137,1735519835182,-532.62,0.00013441,2,"2024-12-30T00:50:35.182",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141138,1735519835191,-500.0,0.00013441,2,"2024-12-30T00:50:35.191",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141139,1735519835201,-500.0,0.00013441,2,"2024-12-30T00:50:35.201",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141140,1735519835211,-500.0,0.00013441,2,"2024-12-30T00:50:35.211",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141141,1735519835220,-500.0,0.00013441,2,"2024-12-30T00:50:35.220",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141142,1735519835230,-500.0,0.00013441,2,"2024-12-30T00:50:35.230",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141143,1735519835239,-591.97,0.00013441,2,"2024-12-30T00:50:35.239",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141144,1735519835249,-500.0,0.00013441,2,"2024-12-30T00:50:35.249",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141145,1735519835259,-604.46,0.00013441,2,"2024-12-30T00:50:35.259",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141146,1735519835268,-500.0,0.00013441,2,"2024-12-30T00:50:35.268",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141147,1735519835278,-500.0,0.00013441,2,"2024-12-30T00:50:35.278",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141148,1735519835288,-500.0,0.00013441,2,"2024-12-30T00:50:35.288",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141149,1735519835298,-500.0,0.00013441,2,"2024-12-30T00:50:35.298",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141150,1735519835307,-500.0,0.00013441,2,"2024-12-30T00:50:35.307",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141151,1735519835316,-500.0,0.00013441,2,"2024-12-30T00:50:35.316",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141152,1735519835326,-621.85,0.00013441,2,"2024-12-30T00:50:35.326",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141153,1735519835336,-500.0,0.00013441,2,"2024-12-30T00:50:35.336",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141154,1735519835346,-500.0,0.00013441,2,"2024-12-30T00:50:35.346",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141155,1735519835357,-677.25,0.00013441,2,"2024-12-30T00:50:35.357",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141156,1735519835366,-500.0,0.00013441,2,"2024-12-30T00:50:35.366",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141157,1735519835376,-500.0,0.00013441,2,"2024-12-30T00:50:35.376",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141158,1735519835386,-500.0,0.00013441,2,"2024-12-30T00:50:35.386",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141159,1735519835397,-500.0,0.00013441,2,"2024-12-30T00:50:35.397",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141160,1735519835406,-500.0,0.00013441,2,"2024-12-30T00:50:35.406",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141161,1735519835416,-500.0,0.00013441,2,"2024-12-30T00:50:35.416",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141162,1735519835425,-500.0,0.00013441,2,"2024-12-30T00:50:35.425",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141163,1735519835435,-500.0,0.00013441,2,"2024-12-30T00:50:35.435",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141164,1735519835444,-500.0,0.00013441,2,"2024-12-30T00:50:35.444",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141165,1735519835453,-500.0,0.00013441,2,"2024-12-30T00:50:35.453",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141166,1735519835462,-500.0,0.00013441,2,"2024-12-30T00:50:35.462",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141167,1735519835471,-522.45,0.00013441,2,"2024-12-30T00:50:35.471",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141168,1735519835481,-500.0,0.00013441,2,"2024-12-30T00:50:35.481",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141169,1735519835490,-500.0,0.00013441,2,"2024-12-30T00:50:35.490",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141170,1735519835500,-726.55,0.00013441,2,"2024-12-30T00:50:35.500",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141171,1735519835510,-537.49,0.00013441,2,"2024-12-30T00:50:35.510",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141172,1735519835520,-500.0,0.00013441,2,"2024-12-30T00:50:35.520",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141173,1735519835530,-500.0,0.00013441,2,"2024-12-30T00:50:35.530",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141174,1735519835539,-500.0,0.00013441,2,"2024-12-30T00:50:35.539",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141175,1735519835549,-500.0,0.00013441,2,"2024-12-30T00:50:35.549",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141176,1735519835558,-500.0,0.00013441,2,"2024-12-30T00:50:35.558",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141177,1735519835568,-587.22,0.00013441,2,"2024-12-30T00:50:35.568",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141178,1735519835578,-500.0,0.00013441,2,"2024-12-30T00:50:35.578",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141179,1735519835586,-616.81,0.00013441,2,"2024-12-30T00:50:35.586",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141180,1735519835596,-509.5,0.00013441,2,"2024-12-30T00:50:35.596",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141181,1735519835605,-690.65,0.00013441,2,"2024-12-30T00:50:35.605",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141182,1735519835615,-500.0,0.00013441,2,"2024-12-30T00:50:35.615",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141183,1735519835625,-534.3,0.00013441,2,"2024-12-30T00:50:35.625",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141184,1735519835634,-500.0,0.00013441,2,"2024-12-30T00:50:35.634",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141185,1735519835644,-668.95,0.00013441,2,"2024-12-30T00:50:35.644",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141186,1735519835654,-500.0,0.00013441,2,"2024-12-30T00:50:35.654",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141187,1735519835663,-727.33,0.00013441,2,"2024-12-30T00:50:35.663",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141188,1735519835673,-500.0,0.00013441,2,"2024-12-30T00:50:35.673",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141189,1735519835682,-500.0,0.00013441,2,"2024-12-30T00:50:35.682",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141190,1735519835692,-500.0,0.00013441,2,"2024-12-30T00:50:35.692",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141191,1735519835701,-522.05,0.00013441,2,"2024-12-30T00:50:35.701",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141192,1735519835712,-500.0,0.00013441,2,"2024-12-30T00:50:35.712",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141193,1735519835721,-500.0,0.00013441,2,"2024-12-30T00:50:35.721",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141194,1735519835731,-500.0,0.00013441,2,"2024-12-30T00:50:35.731",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141195,1735519835740,-500.0,0.00013441,2,"2024-12-30T00:50:35.740",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141196,1735519835750,-500.0,0.00013441,2,"2024-12-30T00:50:35.750",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141197,1735519835760,-500.0,0.00013441,2,"2024-12-30T00:50:35.760",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141198,1735519835769,-539.87,0.00013441,2,"2024-12-30T00:50:35.769",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141199,1735519835779,-500.0,0.00013441,2,"2024-12-30T00:50:35.779",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141200,1735519835788,-500.0,0.00013441,2,"2024-12-30T00:50:35.788",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141201,1735519835798,-778.83,0.00013441,2,"2024-12-30T00:50:35.798",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141202,1735519835807,-500.0,0.00013441,2,"2024-12-30T00:50:35.807",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141203,1735519835817,-500.0,0.00013441,2,"2024-12-30T00:50:35.817",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141204,1735519835826,-500.0,0.00013441,2,"2024-12-30T00:50:35.826",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141205,1735519835836,-445.23247286,0.00013441,2,"2024-12-30T00:50:35.836",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141206,1735519836119,-54.76752714,0.00013441,2,"2024-12-30T00:50:36.119",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141207,1735519836129,-748.67,0.00013441,2,"2024-12-30T00:50:36.129",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141208,1735519836138,-916.92,0.00013441,2,"2024-12-30T00:50:36.138",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141209,1735519836148,-500.0,0.00013441,2,"2024-12-30T00:50:36.148",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141210,1735519836157,-500.0,0.00013441,2,"2024-12-30T00:50:36.157",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141211,1735519836166,-500.0,0.00013441,2,"2024-12-30T00:50:36.166",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141212,1735519836175,-42.3919822,0.00013441,2,"2024-12-30T00:50:36.175",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141213,1735519836190,-457.6080178,0.00013441,2,"2024-12-30T00:50:36.190",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141214,1735519836199,-500.0,0.00013441,2,"2024-12-30T00:50:36.199",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141215,1735519836208,-500.0,0.00013441,2,"2024-12-30T00:50:36.208",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141216,1735519836217,-350.95197558,0.00013441,2,"2024-12-30T00:50:36.217",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141217,1735519836229,-149.04802442,0.00013441,2,"2024-12-30T00:50:36.229",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141218,1735519836238,-500.0,0.00013441,2,"2024-12-30T00:50:36.238",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141219,1735519836247,-500.0,0.00013441,2,"2024-12-30T00:50:36.247",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141220,1735519836256,-92.90753055,0.00013441,2,"2024-12-30T00:50:36.256",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141221,1735519836267,-211.98485904,0.00013441,2,"2024-12-30T00:50:36.267",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141222,1735519836276,-359.56688974,0.00013441,2,"2024-12-30T00:50:36.276",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141223,1735519836328,1536.26,0.00025012,120,"2024-12-30T00:50:36.328",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141224,1735519836355,-367.08311026,0.00013441,2,"2024-12-30T00:50:36.355",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141225,1735519836367,-500.0,0.00013441,2,"2024-12-30T00:50:36.367",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141226,1735519836379,-500.0,0.00013441,2,"2024-12-30T00:50:36.379",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141227,1735519836388,-500.0,0.00013441,2,"2024-12-30T00:50:36.388",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141228,1735519836397,-500.0,0.00013441,2,"2024-12-30T00:50:36.397",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141229,1735519836407,-500.0,0.00013441,2,"2024-12-30T00:50:36.407",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141230,1735519836416,-500.0,0.00013441,2,"2024-12-30T00:50:36.416",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141231,1735519836426,-770.76,0.00013441,2,"2024-12-30T00:50:36.426",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141232,1735519836435,-500.0,0.00013441,2,"2024-12-30T00:50:36.435",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141233,1735519836444,-500.0,0.00013441,2,"2024-12-30T00:50:36.444",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141234,1735519836454,-500.0,0.00013441,2,"2024-12-30T00:50:36.454",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141235,1735519836464,-500.0,0.00013441,2,"2024-12-30T00:50:36.464",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141236,1735519836472,-500.0,0.00013441,2,"2024-12-30T00:50:36.472",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141237,1735519836481,-500.0,0.00013441,2,"2024-12-30T00:50:36.481",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141238,1735519836493,-509.28,0.00013441,2,"2024-12-30T00:50:36.493",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141239,1735519836502,-500.0,0.00013441,2,"2024-12-30T00:50:36.502",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141240,1735519836512,-500.0,0.00013441,2,"2024-12-30T00:50:36.512",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141241,1735519836521,-629.54,0.00013441,2,"2024-12-30T00:50:36.521",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141242,1735519836530,-500.0,0.00013441,2,"2024-12-30T00:50:36.530",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141243,1735519836539,-500.0,0.00013441,2,"2024-12-30T00:50:36.539",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141244,1735519836549,-668.05,0.00013441,2,"2024-12-30T00:50:36.549",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141245,1735519836558,-500.0,0.00013441,2,"2024-12-30T00:50:36.558",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141246,1735519836567,-129.15974196,0.00013441,2,"2024-12-30T00:50:36.567",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141247,1735519836600,-571.51025804,0.00013441,2,"2024-12-30T00:50:36.600",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141248,1735519836609,-500.0,0.00013441,2,"2024-12-30T00:50:36.609",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141249,1735519836619,-500.0,0.00013441,2,"2024-12-30T00:50:36.619",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141250,1735519836628,-500.0,0.00013441,2,"2024-12-30T00:50:36.628",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141251,1735519836637,-500.0,0.00013441,2,"2024-12-30T00:50:36.637",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141252,1735519836647,-500.0,0.00013441,2,"2024-12-30T00:50:36.647",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141253,1735519836657,-500.0,0.00013441,2,"2024-12-30T00:50:36.657",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141254,1735519836666,-500.0,0.00013441,2,"2024-12-30T00:50:36.666",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141255,1735519836675,-500.0,0.00013441,2,"2024-12-30T00:50:36.675",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141256,1735519836684,-538.54,0.00013441,2,"2024-12-30T00:50:36.684",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141257,1735519836694,-586.4,0.00013441,2,"2024-12-30T00:50:36.694",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141258,1735519836703,-500.0,0.00013441,2,"2024-12-30T00:50:36.703",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141259,1735519836712,-500.0,0.00013441,2,"2024-12-30T00:50:36.712",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141260,1735519836721,-164.74,0.00013441,2,"2024-12-30T00:50:36.721",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141261,1735519836730,-683.48,0.00013441,2,"2024-12-30T00:50:36.730",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141262,1735519836739,-500.0,0.00013441,2,"2024-12-30T00:50:36.739",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141263,1735519836748,-500.0,0.00013441,2,"2024-12-30T00:50:36.748",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141264,1735519836758,-528.78,0.00013441,2,"2024-12-30T00:50:36.758",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141265,1735519836767,-500.0,0.00013441,2,"2024-12-30T00:50:36.767",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141266,1735519836776,-288.73004317,0.00013441,2,"2024-12-30T00:50:36.776",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141267,1735519836787,-211.26995683,0.00013441,2,"2024-12-30T00:50:36.787",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141268,1735519836797,-500.0,0.00013441,2,"2024-12-30T00:50:36.797",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141269,1735519836806,-703.12,0.00013441,2,"2024-12-30T00:50:36.806",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141270,1735519836815,-500.0,0.00013441,2,"2024-12-30T00:50:36.815",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141271,1735519836824,-500.0,0.00013441,2,"2024-12-30T00:50:36.824",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141272,1735519836834,-500.0,0.00013441,2,"2024-12-30T00:50:36.834",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141273,1735519836843,-500.0,0.00013441,2,"2024-12-30T00:50:36.843",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141274,1735519836852,-500.0,0.00013441,2,"2024-12-30T00:50:36.852",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141275,1735519836862,-647.58,0.00013441,2,"2024-12-30T00:50:36.862",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141276,1735519836871,-541.55,0.00013441,2,"2024-12-30T00:50:36.871",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141277,1735519836881,-714.96,0.00013441,2,"2024-12-30T00:50:36.881",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141278,1735519836891,-574.19,0.00013441,2,"2024-12-30T00:50:36.891",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141279,1735519836901,-574.68,0.00013441,2,"2024-12-30T00:50:36.901",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141280,1735519836910,-717.6,0.00013441,2,"2024-12-30T00:50:36.910",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141281,1735519836919,-500.0,0.00013441,2,"2024-12-30T00:50:36.919",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141282,1735519836928,-116.12729104,0.00013441,2,"2024-12-30T00:50:36.928",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141283,1735519837181,988.69,0.00025012,120,"2024-12-30T00:50:37.181",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141284,1735519837198,-383.87270896,0.00013441,2,"2024-12-30T00:50:37.198",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141286,1735519837207,-268.61531637,0.00013441,2,"2024-12-30T00:50:37.207",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141287,1735519837219,-529.09468363,0.00013441,2,"2024-12-30T00:50:37.219",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141288,1735519837228,-500.0,0.00013441,2,"2024-12-30T00:50:37.228",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141289,1735519837237,-2013.18,0.00013441,2,"2024-12-30T00:50:37.237",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141290,1735519837247,-500.0,0.00013441,2,"2024-12-30T00:50:37.247",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141291,1735519837256,-785.06,0.00013441,2,"2024-12-30T00:50:37.256",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141292,1735519837265,-546.4,0.00013441,2,"2024-12-30T00:50:37.265",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141293,1735519837274,-1007.13,0.00013441,2,"2024-12-30T00:50:37.274",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141294,1735519837284,-642.7,0.00013441,2,"2024-12-30T00:50:37.284",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141295,1735519837293,-1577.89,0.00013441,2,"2024-12-30T00:50:37.293",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141296,1735519837303,-500.0,0.00013441,2,"2024-12-30T00:50:37.303",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141297,1735519837312,-500.0,0.00013441,2,"2024-12-30T00:50:37.312",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141298,1735519837322,-180.71062638,0.00013441,2,"2024-12-30T00:50:37.322",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141299,1735519837377,496.09,0.00025012,120,"2024-12-30T00:50:37.377",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141300,1735519837427,549.07,0.00025012,120,"2024-12-30T00:50:37.427",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141301,1735519837508,988.69,0.00025012,120,"2024-12-30T00:50:37.508",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141302,1735519837559,757.76,0.00025012,120,"2024-12-30T00:50:37.559",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141303,1735519837631,1536.26,0.00025012,120,"2024-12-30T00:50:37.631",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141304,1735519837698,988.69,0.00025012,120,"2024-12-30T00:50:37.698",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141307,1735519837750,549.07,0.00025012,120,"2024-12-30T00:50:37.750",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141314,1735519837807,988.69,0.00025012,120,"2024-12-30T00:50:37.807",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141321,1735519837869,1536.26,0.00025012,120,"2024-12-30T00:50:37.869",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141328,1735519837928,757.76,0.00025012,120,"2024-12-30T00:50:37.928",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141335,1735519837987,1536.35856663,0.00025012,120,"2024-12-30T00:50:37.987",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141342,1735519838051,988.69,0.00025012,120,"2024-12-30T00:50:38.051",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141350,1735519838113,988.69,0.00025012,120,"2024-12-30T00:50:38.113",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141366,1735519838257,549.07,0.00025012,120,"2024-12-30T00:50:38.257",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141372,1735519838306,988.69,0.00025012,120,"2024-12-30T00:50:38.306",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141386,1735519838436,500.0,0.00025012,120,"2024-12-30T00:50:38.436",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141393,1735519838495,988.69,0.00025012,120,"2024-12-30T00:50:38.495",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141399,1735519838541,757.76,0.00025012,120,"2024-12-30T00:50:38.541",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141404,1735519838587,988.69,0.00025012,120,"2024-12-30T00:50:38.587",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141412,1735519838649,988.69,0.00025012,120,"2024-12-30T00:50:38.649",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141419,1735519838709,988.69,0.00025012,120,"2024-12-30T00:50:38.709",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141425,1735519838757,988.69,0.00025012,120,"2024-12-30T00:50:38.757",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141431,1735519838803,988.77,0.00025012,120,"2024-12-30T00:50:38.803",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141438,1735519838864,757.76,0.00025012,120,"2024-12-30T00:50:38.864",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141444,1735519838909,500.0,0.00025012,120,"2024-12-30T00:50:38.909",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141450,1735519838963,500.0,0.00025012,120,"2024-12-30T00:50:38.963",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141456,1735519839008,757.76,0.00025012,120,"2024-12-30T00:50:39.008",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141476,1735519839193,757.76,0.00025012,120,"2024-12-30T00:50:39.193",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141482,1735519839240,500.0,0.00025012,120,"2024-12-30T00:50:39.240",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141501,1735519839382,757.76,0.00025012,120,"2024-12-30T00:50:39.382",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141504,1735519839394,-2500.0,0.00012967,2,"2024-12-30T00:50:39.394",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141506,1735519839404,-174.11177238,0.00013067,2,"2024-12-30T00:50:39.404",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141508,1735519839413,-319.28937362,0.00013441,2,"2024-12-30T00:50:39.413",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141510,1735519839422,-500.0,0.00013441,2,"2024-12-30T00:50:39.422",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141512,1735519839431,-500.0,0.00013441,2,"2024-12-30T00:50:39.431",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141514,1735519839442,-8275.93,0.00013441,2,"2024-12-30T00:50:39.442",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141516,1735519839451,-500.0,0.00013441,2,"2024-12-30T00:50:39.451",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141518,1735519839461,-500.0,0.00013441,2,"2024-12-30T00:50:39.461",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141520,1735519839470,-500.0,0.00013441,2,"2024-12-30T00:50:39.470",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141522,1735519839479,-500.0,0.00013441,2,"2024-12-30T00:50:39.479",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141524,1735519839488,-500.0,0.00013441,2,"2024-12-30T00:50:39.488",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141525,1735519839497,-3395.35,0.00013441,2,"2024-12-30T00:50:39.497",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141527,1735519839506,-547.65,0.00013441,2,"2024-12-30T00:50:39.506",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141528,1735519839515,-577.81,0.00013441,2,"2024-12-30T00:50:39.515",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141529,1735519839524,-586.4,0.00013441,2,"2024-12-30T00:50:39.524",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141530,1735519839532,-500.0,0.00013441,2,"2024-12-30T00:50:39.532",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141531,1735519839542,-500.0,0.00013441,2,"2024-12-30T00:50:39.542",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141532,1735519839551,-757.57,0.00013441,2,"2024-12-30T00:50:39.551",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141533,1735519839560,-1181.96,0.00013441,2,"2024-12-30T00:50:39.560",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141534,1735519839569,-2234.06,0.00013441,2,"2024-12-30T00:50:39.569",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141535,1735519839578,-500.0,0.00013441,2,"2024-12-30T00:50:39.578",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141536,1735519839588,-749.71,0.00013441,2,"2024-12-30T00:50:39.588",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141537,1735519839597,-500.0,0.00013441,2,"2024-12-30T00:50:39.597",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141538,1735519839606,-500.0,0.00013441,2,"2024-12-30T00:50:39.606",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141539,1735519839615,-697.05,0.00013441,2,"2024-12-30T00:50:39.615",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141540,1735519839625,-500.0,0.00013441,2,"2024-12-30T00:50:39.625",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141541,1735519839634,-577.16,0.00013441,2,"2024-12-30T00:50:39.634",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141542,1735519839643,-1894.3,0.00013441,2,"2024-12-30T00:50:39.643",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141543,1735519839652,-847.91,0.00013441,2,"2024-12-30T00:50:39.652",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141544,1735519839660,-1563.62,0.00013441,2,"2024-12-30T00:50:39.660",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141545,1735519839669,-500.0,0.00013441,2,"2024-12-30T00:50:39.669",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141546,1735519839679,-743.22,0.00013441,2,"2024-12-30T00:50:39.679",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141547,1735519839689,-500.0,0.00013441,2,"2024-12-30T00:50:39.689",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141548,1735519839698,-560.83,0.00013441,2,"2024-12-30T00:50:39.698",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141549,1735519839708,-500.0,0.00013441,2,"2024-12-30T00:50:39.708",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141550,1735519839717,-563.97,0.00013441,2,"2024-12-30T00:50:39.717",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141551,1735519839726,-632.12,0.00013441,2,"2024-12-30T00:50:39.726",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141552,1735519839735,-3849.59,0.00013441,2,"2024-12-30T00:50:39.735",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141553,1735519839745,-500.0,0.00013441,2,"2024-12-30T00:50:39.745",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141555,1735519839754,-815.27,0.00013441,2,"2024-12-30T00:50:39.754",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141557,1735519839763,-500.0,0.00013441,2,"2024-12-30T00:50:39.763",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141559,1735519839772,-500.0,0.00013441,2,"2024-12-30T00:50:39.772",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141561,1735519839782,-500.0,0.00013441,2,"2024-12-30T00:50:39.782",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141562,1735519839791,-570.42,0.00013441,2,"2024-12-30T00:50:39.791",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141563,1735519839800,-504.25,0.00013441,2,"2024-12-30T00:50:39.800",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141565,1735519839809,-200.0,0.00013455,2,"2024-12-30T00:50:39.809",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141566,1735519839818,-150.0,0.00013466,2,"2024-12-30T00:50:39.818",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141568,1735519839827,-134502.72888627,0.000135,2,"2024-12-30T00:50:39.827",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141572,1735519839852,-746.00586944,0.000135,2,"2024-12-30T00:50:39.852",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141577,1735519839905,500.0,0.00025012,120,"2024-12-30T00:50:39.905",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141578,1735519839917,-994.55272991,0.000135,2,"2024-12-30T00:50:39.917",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141579,1735519839928,-17062.74298999,0.000135,2,"2024-12-30T00:50:39.928",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141580,1735519839937,-207.855806,0.000135,2,"2024-12-30T00:50:39.937",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141581,1735519839948,-151.0,0.000135,2,"2024-12-30T00:50:39.948",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141582,1735519839957,-151.0,0.000135,2,"2024-12-30T00:50:39.957",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141583,1735519839966,-151.0,0.000135,2,"2024-12-30T00:50:39.966",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141584,1735519839974,-151.0,0.000135,2,"2024-12-30T00:50:39.974",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141585,1735519839984,-151.0,0.000135,2,"2024-12-30T00:50:39.984",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141586,1735519839992,-151.0,0.000135,2,"2024-12-30T00:50:39.992",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141587,1735519840002,-199.519868,0.000135,2,"2024-12-30T00:50:40.002",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141588,1735519840011,-491.052408,0.000135,2,"2024-12-30T00:50:40.011",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141589,1735519840020,-151.0,0.000135,2,"2024-12-30T00:50:40.020",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141590,1735519840030,-151.0,0.000135,2,"2024-12-30T00:50:40.030",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141591,1735519840039,-151.0,0.000135,2,"2024-12-30T00:50:40.039",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141592,1735519840047,-151.0,0.000135,2,"2024-12-30T00:50:40.047",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141593,1735519840057,-151.0,0.000135,2,"2024-12-30T00:50:40.057",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141594,1735519840066,-308.573537,0.000135,2,"2024-12-30T00:50:40.066",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141595,1735519840076,-308.573537,0.000135,2,"2024-12-30T00:50:40.076",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141596,1735519840085,-251.077567,0.000135,2,"2024-12-30T00:50:40.085",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141597,1735519840094,-251.077567,0.000135,2,"2024-12-30T00:50:40.094",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141598,1735519840103,-151.0,0.000135,2,"2024-12-30T00:50:40.103",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141599,1735519840112,-151.0,0.000135,2,"2024-12-30T00:50:40.112",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141600,1735519840121,-151.0,0.000135,2,"2024-12-30T00:50:40.121",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141601,1735519840130,-151.0,0.000135,2,"2024-12-30T00:50:40.130",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141602,1735519840140,-151.0,0.000135,2,"2024-12-30T00:50:40.140",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141603,1735519840148,-150.0,0.00013518,2,"2024-12-30T00:50:40.148",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141604,1735519840158,-150.0,0.00013528,2,"2024-12-30T00:50:40.158",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141605,1735519840167,-346.05796302,0.00013539,2,"2024-12-30T00:50:40.167",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141606,1735519840175,-151.0,0.00013548,2,"2024-12-30T00:50:40.175",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141607,1735519840184,-292.116845,0.00013548,2,"2024-12-30T00:50:40.184",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141608,1735519840194,-292.116845,0.00013548,2,"2024-12-30T00:50:40.194",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141609,1735519840203,-151.0,0.00013548,2,"2024-12-30T00:50:40.203",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141610,1735519840212,-151.0,0.00013548,2,"2024-12-30T00:50:40.212",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141611,1735519840221,-151.0,0.00013548,2,"2024-12-30T00:50:40.221",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141612,1735519840231,-150.0,0.00013565,2,"2024-12-30T00:50:40.231",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141613,1735519840240,-437.4,0.00013608,2,"2024-12-30T00:50:40.240",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141614,1735519840249,-437.4,0.00013608,2,"2024-12-30T00:50:40.249",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141615,1735519840258,-500.0,0.00013614,2,"2024-12-30T00:50:40.258",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141616,1735519840267,-500.0,0.00013614,2,"2024-12-30T00:50:40.267",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141617,1735519840277,-182.07,0.00013614,2,"2024-12-30T00:50:40.277",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141618,1735519840286,-500.0,0.00013614,2,"2024-12-30T00:50:40.286",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141619,1735519840295,-500.0,0.00013614,2,"2024-12-30T00:50:40.295",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141620,1735519840304,-242.88,0.00013614,2,"2024-12-30T00:50:40.304",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141621,1735519840313,-500.0,0.00013614,2,"2024-12-30T00:50:40.313",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141622,1735519840322,-500.0,0.00013614,2,"2024-12-30T00:50:40.322",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141623,1735519840331,-500.0,0.00013614,2,"2024-12-30T00:50:40.331",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141624,1735519840340,-324.61624402,0.00013614,2,"2024-12-30T00:50:40.340",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141625,1735519840349,-500.0,0.00013614,2,"2024-12-30T00:50:40.349",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141626,1735519840358,-500.0,0.00013614,2,"2024-12-30T00:50:40.358",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141627,1735519840368,-500.0,0.00013614,2,"2024-12-30T00:50:40.368",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141628,1735519840378,-293.71,0.00013614,2,"2024-12-30T00:50:40.378",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141629,1735519840387,-1203.14,0.00013614,2,"2024-12-30T00:50:40.387",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141630,1735519840397,-500.0,0.00013614,2,"2024-12-30T00:50:40.397",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141631,1735519840406,-603.98,0.00013614,2,"2024-12-30T00:50:40.406",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141632,1735519840415,-500.0,0.00013614,2,"2024-12-30T00:50:40.415",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141633,1735519840424,-578.81,0.00013614,2,"2024-12-30T00:50:40.424",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141634,1735519840433,-770.54,0.00013616,2,"2024-12-30T00:50:40.433",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141635,1735519840443,-500.0,0.00013621,2,"2024-12-30T00:50:40.443",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141636,1735519840452,-150.0,0.00013627,2,"2024-12-30T00:50:40.452",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141637,1735519840461,-415.8,0.00013693,2,"2024-12-30T00:50:40.461",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141638,1735519840470,-591.75,0.00013695,2,"2024-12-30T00:50:40.470",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141639,1735519840479,-200.0,0.00013699,2,"2024-12-30T00:50:40.479",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141640,1735519840488,-2186.96,0.00013699,2,"2024-12-30T00:50:40.488",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141641,1735519840498,-151.0,0.00013699,2,"2024-12-30T00:50:40.498",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141642,1735519840507,-151.0,0.00013699,2,"2024-12-30T00:50:40.507",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141643,1735519840516,-479.430445,0.00013699,2,"2024-12-30T00:50:40.516",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141644,1735519840524,-151.0,0.00013715,2,"2024-12-30T00:50:40.524",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141645,1735519840534,-500.0,0.00013715,2,"2024-12-30T00:50:40.534",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141646,1735519840543,-500.0,0.00013715,2,"2024-12-30T00:50:40.543",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141647,1735519840552,-500.0,0.00013715,2,"2024-12-30T00:50:40.552",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141648,1735519840561,-151.0,0.00013715,2,"2024-12-30T00:50:40.561",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141649,1735519840570,-500.0,0.00013715,2,"2024-12-30T00:50:40.570",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141650,1735519840579,-500.0,0.00013715,2,"2024-12-30T00:50:40.579",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141651,1735519840589,-500.0,0.00013715,2,"2024-12-30T00:50:40.589",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141652,1735519840599,-151.0,0.00013715,2,"2024-12-30T00:50:40.599",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141653,1735519840608,-77.78062748,0.00013715,2,"2024-12-30T00:50:40.608",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141654,1735519840666,757.76,0.00025012,120,"2024-12-30T00:50:40.666",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141655,1735519840717,500.0,0.00025012,120,"2024-12-30T00:50:40.717",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141656,1735519840772,757.76,0.00025012,120,"2024-12-30T00:50:40.772",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141657,1735519841050,-422.21937252,0.00013715,2,"2024-12-30T00:50:41.050",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141658,1735519841059,-500.0,0.00013715,2,"2024-12-30T00:50:41.059",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141659,1735519841068,-500.0,0.00013715,2,"2024-12-30T00:50:41.068",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141660,1735519841078,-500.0,0.00013715,2,"2024-12-30T00:50:41.078",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141661,1735519841087,-500.0,0.00013715,2,"2024-12-30T00:50:41.087",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141662,1735519841097,-500.0,0.00013715,2,"2024-12-30T00:50:41.097",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141663,1735519841106,-500.91,0.00013715,2,"2024-12-30T00:50:41.106",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141664,1735519841115,-371.09,0.00013715,2,"2024-12-30T00:50:41.115",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141665,1735519841124,-606.1,0.00013715,2,"2024-12-30T00:50:41.124",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141666,1735519841134,-308.97114181,0.00013715,2,"2024-12-30T00:50:41.134",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141667,1735519841145,-191.02885819,0.00013715,2,"2024-12-30T00:50:41.145",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141668,1735519841154,-500.0,0.00013715,2,"2024-12-30T00:50:41.154",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141669,1735519841163,-42.5723495,0.00013715,2,"2024-12-30T00:50:41.163",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141670,1735519841174,-457.4276505,0.00013715,2,"2024-12-30T00:50:41.174",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141671,1735519841183,-500.0,0.00013715,2,"2024-12-30T00:50:41.183",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141672,1735519841194,-155.36,0.00013715,2,"2024-12-30T00:50:41.194",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141673,1735519841203,-500.0,0.00013715,2,"2024-12-30T00:50:41.203",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141674,1735519841212,-500.0,0.00013715,2,"2024-12-30T00:50:41.212",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141675,1735519841221,-500.0,0.00013715,2,"2024-12-30T00:50:41.221",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141676,1735519841229,-500.0,0.00013715,2,"2024-12-30T00:50:41.229",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141677,1735519841238,-585.1,0.00013715,2,"2024-12-30T00:50:41.238",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141678,1735519841247,-156.11234951,0.00013715,2,"2024-12-30T00:50:41.247",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141679,1735519841258,-343.88765049,0.00013715,2,"2024-12-30T00:50:41.258",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141680,1735519841267,-417.37,0.00013715,2,"2024-12-30T00:50:41.267",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141681,1735519841276,-500.0,0.00013715,2,"2024-12-30T00:50:41.276",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141682,1735519841285,-500.0,0.00013715,2,"2024-12-30T00:50:41.285",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141683,1735519841294,-500.0,0.00013715,2,"2024-12-30T00:50:41.294",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141684,1735519841303,-193.61603251,0.00013715,2,"2024-12-30T00:50:41.303",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141685,1735519841314,-306.38396749,0.00013715,2,"2024-12-30T00:50:41.314",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141686,1735519841323,-500.0,0.00013715,2,"2024-12-30T00:50:41.323",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141687,1735519841332,-38.65685852,0.00013715,2,"2024-12-30T00:50:41.332",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141688,1735519841343,-461.34314148,0.00013715,2,"2024-12-30T00:50:41.343",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141689,1735519841352,-604.46,0.00013715,2,"2024-12-30T00:50:41.352",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141690,1735519841361,-500.0,0.00013715,2,"2024-12-30T00:50:41.361",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141691,1735519841371,-500.0,0.00013715,2,"2024-12-30T00:50:41.371",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141692,1735519841380,-500.0,0.00013715,2,"2024-12-30T00:50:41.380",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141693,1735519841390,-500.0,0.00013715,2,"2024-12-30T00:50:41.390",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141694,1735519841400,-500.0,0.00013715,2,"2024-12-30T00:50:41.400",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141695,1735519841410,-621.85,0.00013715,2,"2024-12-30T00:50:41.410",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141696,1735519841419,-500.0,0.00013715,2,"2024-12-30T00:50:41.419",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141697,1735519841428,-583.42,0.00013715,2,"2024-12-30T00:50:41.428",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141698,1735519841437,-677.25,0.00013715,2,"2024-12-30T00:50:41.437",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141699,1735519841447,-500.0,0.00013715,2,"2024-12-30T00:50:41.447",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141700,1735519841456,-500.0,0.00013715,2,"2024-12-30T00:50:41.456",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141701,1735519841466,-500.0,0.00013715,2,"2024-12-30T00:50:41.466",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141702,1735519841475,-500.0,0.00013715,2,"2024-12-30T00:50:41.475",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141703,1735519841484,-500.0,0.00013715,2,"2024-12-30T00:50:41.484",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141704,1735519841493,-500.0,0.00013715,2,"2024-12-30T00:50:41.493",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141705,1735519841502,-500.0,0.00013715,2,"2024-12-30T00:50:41.502",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141706,1735519841511,-500.0,0.00013715,2,"2024-12-30T00:50:41.511",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141707,1735519841520,-500.0,0.00013715,2,"2024-12-30T00:50:41.520",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141708,1735519841529,-500.0,0.00013715,2,"2024-12-30T00:50:41.529",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141709,1735519841538,-522.45,0.00013715,2,"2024-12-30T00:50:41.538",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141710,1735519841547,-500.0,0.00013715,2,"2024-12-30T00:50:41.547",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141711,1735519841556,-500.0,0.00013715,2,"2024-12-30T00:50:41.556",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141712,1735519841565,-726.55,0.00013715,2,"2024-12-30T00:50:41.565",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141713,1735519841574,-537.49,0.00013715,2,"2024-12-30T00:50:41.574",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141714,1735519841583,-500.0,0.00013715,2,"2024-12-30T00:50:41.583",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141715,1735519841593,-500.0,0.00013715,2,"2024-12-30T00:50:41.593",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141716,1735519841603,-500.0,0.00013715,2,"2024-12-30T00:50:41.603",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141717,1735519841612,-500.0,0.00013715,2,"2024-12-30T00:50:41.612",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141718,1735519841621,-201.57,0.00013715,2,"2024-12-30T00:50:41.621",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141719,1735519841631,-587.22,0.00013715,2,"2024-12-30T00:50:41.631",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141720,1735519841640,-509.5,0.00013715,2,"2024-12-30T00:50:41.640",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141721,1735519841649,-690.65,0.00013715,2,"2024-12-30T00:50:41.649",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141722,1735519841659,-500.0,0.00013715,2,"2024-12-30T00:50:41.659",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141723,1735519841669,-534.3,0.00013715,2,"2024-12-30T00:50:41.669",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141724,1735519841678,-500.0,0.00013715,2,"2024-12-30T00:50:41.678",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141725,1735519841688,-668.95,0.00013715,2,"2024-12-30T00:50:41.688",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141726,1735519841698,-174.01,0.00013715,2,"2024-12-30T00:50:41.698",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141727,1735519841707,-727.33,0.00013715,2,"2024-12-30T00:50:41.707",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141728,1735519841717,-500.0,0.00013715,2,"2024-12-30T00:50:41.717",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141729,1735519841727,-500.0,0.00013715,2,"2024-12-30T00:50:41.727",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141730,1735519841736,-500.0,0.00013715,2,"2024-12-30T00:50:41.736",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141731,1735519841746,-522.05,0.00013715,2,"2024-12-30T00:50:41.746",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141732,1735519841755,-500.0,0.00013715,2,"2024-12-30T00:50:41.755",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141733,1735519841764,-500.0,0.00013715,2,"2024-12-30T00:50:41.764",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141734,1735519841774,-500.0,0.00013715,2,"2024-12-30T00:50:41.774",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141735,1735519841783,-500.0,0.00013715,2,"2024-12-30T00:50:41.783",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141736,1735519841792,-539.87,0.00013715,2,"2024-12-30T00:50:41.792",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141737,1735519841801,-333.89,0.00013715,2,"2024-12-30T00:50:41.801",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141738,1735519841810,-500.0,0.00013715,2,"2024-12-30T00:50:41.810",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141739,1735519841820,-778.83,0.00013715,2,"2024-12-30T00:50:41.820",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141740,1735519841830,-500.0,0.00013715,2,"2024-12-30T00:50:41.830",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141741,1735519841839,-500.0,0.00013715,2,"2024-12-30T00:50:41.839",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141742,1735519841848,-500.0,0.00013715,2,"2024-12-30T00:50:41.848",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141743,1735519841858,-748.67,0.00013715,2,"2024-12-30T00:50:41.858",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141744,1735519841867,-916.92,0.00013715,2,"2024-12-30T00:50:41.867",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141745,1735519841876,-600.7,0.00013715,2,"2024-12-30T00:50:41.876",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141746,1735519841885,-256.97,0.00013715,2,"2024-12-30T00:50:41.885",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141747,1735519841895,-500.0,0.00013715,2,"2024-12-30T00:50:41.895",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141748,1735519841904,-531.43,0.00013715,2,"2024-12-30T00:50:41.904",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141749,1735519841913,-500.0,0.00013715,2,"2024-12-30T00:50:41.913",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141750,1735519841923,-500.0,0.00013715,2,"2024-12-30T00:50:41.923",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141751,1735519841931,-500.0,0.00013715,2,"2024-12-30T00:50:41.931",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141752,1735519841942,-500.0,0.00013715,2,"2024-12-30T00:50:41.942",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141753,1735519841951,-500.0,0.00013715,2,"2024-12-30T00:50:41.951",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141754,1735519841960,-533.74121158,0.00013715,2,"2024-12-30T00:50:41.960",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141755,1735519841973,-192.90878842,0.00013715,2,"2024-12-30T00:50:41.973",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141756,1735519841982,-273.31821543,0.00013715,2,"2024-12-30T00:50:41.982",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141757,1735519841993,-226.68178457,0.00013715,2,"2024-12-30T00:50:41.993",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141758,1735519842002,-500.0,0.00013715,2,"2024-12-30T00:50:42.002",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141759,1735519842011,-477.1882148,0.00013715,2,"2024-12-30T00:50:42.011",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141760,1735519842022,-22.8117852,0.00013715,2,"2024-12-30T00:50:42.022",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141761,1735519842031,-334.81,0.00013715,2,"2024-12-30T00:50:42.031",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141762,1735519842040,-500.0,0.00013715,2,"2024-12-30T00:50:42.040",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141763,1735519842050,-500.0,0.00013715,2,"2024-12-30T00:50:42.050",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141764,1735519842059,-770.76,0.00013715,2,"2024-12-30T00:50:42.059",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141765,1735519842069,-500.0,0.00013715,2,"2024-12-30T00:50:42.069",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141766,1735519842079,-500.0,0.00013715,2,"2024-12-30T00:50:42.079",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141767,1735519842088,-475.86,0.00013715,2,"2024-12-30T00:50:42.088",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141768,1735519842097,-40.3582148,0.00013715,2,"2024-12-30T00:50:42.097",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141769,1735519842114,-459.6417852,0.00013715,2,"2024-12-30T00:50:42.114",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141770,1735519842123,-38.1082148,0.00013715,2,"2024-12-30T00:50:42.123",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141771,1735519842134,-282.52999028,0.00013715,2,"2024-12-30T00:50:42.134",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141772,1735519842146,-179.36179492,0.00013715,2,"2024-12-30T00:50:42.146",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141773,1735519842156,-500.0,0.00013715,2,"2024-12-30T00:50:42.156",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141774,1735519842165,-509.28,0.00013715,2,"2024-12-30T00:50:42.165",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141775,1735519842174,-500.0,0.00013715,2,"2024-12-30T00:50:42.174",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141776,1735519842183,-629.54,0.00013715,2,"2024-12-30T00:50:42.183",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141777,1735519842193,-500.0,0.00013715,2,"2024-12-30T00:50:42.193",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141778,1735519842202,-500.0,0.00013715,2,"2024-12-30T00:50:42.202",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141780,1735519842211,-668.05,0.00013715,2,"2024-12-30T00:50:42.211",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141781,1735519842220,-399.21227333,0.00013715,2,"2024-12-30T00:50:42.220",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141782,1735519842268,500.0,0.00025012,120,"2024-12-30T00:50:42.268",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141789,1735519842337,757.76,0.00025012,120,"2024-12-30T00:50:42.337",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141791,1735519842488,500.0,0.00025012,120,"2024-12-30T00:50:42.488",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141792,1735519842617,757.76,0.00025012,120,"2024-12-30T00:50:42.617",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141793,1735519842680,500.0,0.00025012,120,"2024-12-30T00:50:42.680",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141794,1735519842727,757.76,0.00025012,120,"2024-12-30T00:50:42.727",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141795,1735519842793,500.0,0.00025012,120,"2024-12-30T00:50:42.793",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141796,1735519842806,-479.430445,0.00013699,2,"2024-12-30T00:50:42.806",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141797,1735519842816,-100.78772667,0.00013715,2,"2024-12-30T00:50:42.816",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141798,1735519842825,-700.67,0.00013715,2,"2024-12-30T00:50:42.825",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141799,1735519842834,-500.0,0.00013715,2,"2024-12-30T00:50:42.834",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141800,1735519842843,-500.0,0.00013715,2,"2024-12-30T00:50:42.843",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141801,1735519842852,-500.0,0.00013715,2,"2024-12-30T00:50:42.852",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141802,1735519842861,-500.0,0.00013715,2,"2024-12-30T00:50:42.861",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141803,1735519842870,-553.53,0.00013715,2,"2024-12-30T00:50:42.870",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141804,1735519842880,-221.83112456,0.00013715,2,"2024-12-30T00:50:42.880",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141805,1735519842889,-586.4,0.00013715,2,"2024-12-30T00:50:42.889",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141806,1735519842898,-500.0,0.00013715,2,"2024-12-30T00:50:42.898",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141807,1735519842907,-683.48,0.00013715,2,"2024-12-30T00:50:42.907",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141808,1735519842917,-500.0,0.00013715,2,"2024-12-30T00:50:42.917",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141809,1735519842926,-500.0,0.00013715,2,"2024-12-30T00:50:42.926",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141810,1735519842935,-500.0,0.00013715,2,"2024-12-30T00:50:42.935",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141812,1735519842946,-500.0,0.00013715,2,"2024-12-30T00:50:42.946",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141814,1735519842956,-500.0,0.00013715,2,"2024-12-30T00:50:42.956",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141816,1735519842964,-703.12,0.00013715,2,"2024-12-30T00:50:42.964",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141818,1735519842974,-500.0,0.00013715,2,"2024-12-30T00:50:42.974",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141820,1735519842983,-252.85070377,0.00013715,2,"2024-12-30T00:50:42.983",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141822,1735519842994,-247.14929623,0.00013715,2,"2024-12-30T00:50:42.994",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141824,1735519843003,-375.16818635,0.00013715,2,"2024-12-30T00:50:43.003",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141826,1735519843015,-124.83181365,0.00013715,2,"2024-12-30T00:50:43.015",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141828,1735519843024,-647.58,0.00013715,2,"2024-12-30T00:50:43.024",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141830,1735519843034,-227.58818635,0.00013715,2,"2024-12-30T00:50:43.034",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141832,1735519843046,-306.06,0.00013715,2,"2024-12-30T00:50:43.046",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141834,1735519843057,-7.90181365,0.00013715,2,"2024-12-30T00:50:43.057",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141836,1735519843067,-714.96,0.00013715,2,"2024-12-30T00:50:43.067",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141838,1735519843077,-574.19,0.00013715,2,"2024-12-30T00:50:43.077",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141840,1735519843086,-574.68,0.00013715,2,"2024-12-30T00:50:43.086",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141842,1735519843096,-717.6,0.00013715,2,"2024-12-30T00:50:43.096",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141844,1735519843105,-500.0,0.00013715,2,"2024-12-30T00:50:43.105",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141846,1735519843115,-500.0,0.00013715,2,"2024-12-30T00:50:43.115",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141848,1735519843125,-797.71,0.00013715,2,"2024-12-30T00:50:43.125",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141850,1735519843134,-500.0,0.00013715,2,"2024-12-30T00:50:43.134",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141851,1735519843143,-500.0,0.00013715,2,"2024-12-30T00:50:43.143",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141852,1735519843152,-785.06,0.00013715,2,"2024-12-30T00:50:43.152",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141853,1735519843161,-546.4,0.00013715,2,"2024-12-30T00:50:43.161",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141854,1735519843171,-642.7,0.00013715,2,"2024-12-30T00:50:43.171",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141855,1735519843180,-530.53,0.00013715,2,"2024-12-30T00:50:43.180",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141856,1735519843189,-500.0,0.00013715,2,"2024-12-30T00:50:43.189",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141857,1735519843202,-284.59296171,0.00013715,2,"2024-12-30T00:50:43.202",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141858,1735519843213,-215.40703829,0.00013715,2,"2024-12-30T00:50:43.213",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141859,1735519843223,-500.0,0.00013715,2,"2024-12-30T00:50:43.223",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141860,1735519843232,-500.0,0.00013715,2,"2024-12-30T00:50:43.232",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141861,1735519843241,-2442.33357879,0.00013715,2,"2024-12-30T00:50:43.241",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141862,1735519843259,-5833.59642121,0.00013715,2,"2024-12-30T00:50:43.259",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141863,1735519843268,-500.0,0.00013715,2,"2024-12-30T00:50:43.268",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141864,1735519843277,-500.0,0.00013715,2,"2024-12-30T00:50:43.277",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141865,1735519843286,-500.0,0.00013715,2,"2024-12-30T00:50:43.286",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141866,1735519843296,-500.0,0.00013715,2,"2024-12-30T00:50:43.296",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141867,1735519843305,-500.0,0.00013715,2,"2024-12-30T00:50:43.305",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141868,1735519843314,-3395.35,0.00013715,2,"2024-12-30T00:50:43.314",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141869,1735519843323,-547.65,0.00013715,2,"2024-12-30T00:50:43.323",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141870,1735519843332,-577.81,0.00013715,2,"2024-12-30T00:50:43.332",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141871,1735519843342,-586.4,0.00013715,2,"2024-12-30T00:50:43.342",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141872,1735519843351,-500.0,0.00013715,2,"2024-12-30T00:50:43.351",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141873,1735519843360,-500.0,0.00013715,2,"2024-12-30T00:50:43.360",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141874,1735519843369,-757.57,0.00013715,2,"2024-12-30T00:50:43.369",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141875,1735519843380,-1181.96,0.00013715,2,"2024-12-30T00:50:43.380",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141876,1735519843389,-2234.06,0.00013715,2,"2024-12-30T00:50:43.389",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141877,1735519843398,-500.0,0.00013715,2,"2024-12-30T00:50:43.398",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141878,1735519843408,-749.71,0.00013715,2,"2024-12-30T00:50:43.408",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141879,1735519843417,-500.0,0.00013715,2,"2024-12-30T00:50:43.417",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141880,1735519843426,-500.0,0.00013715,2,"2024-12-30T00:50:43.426",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141881,1735519843435,-697.05,0.00013715,2,"2024-12-30T00:50:43.435",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141882,1735519843447,-500.0,0.00013715,2,"2024-12-30T00:50:43.447",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141883,1735519843456,-577.16,0.00013715,2,"2024-12-30T00:50:43.456",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141884,1735519843465,-1894.3,0.00013715,2,"2024-12-30T00:50:43.465",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141885,1735519843475,-847.91,0.00013715,2,"2024-12-30T00:50:43.475",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141886,1735519843484,-1563.62,0.00013715,2,"2024-12-30T00:50:43.484",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141887,1735519843493,-500.0,0.00013715,2,"2024-12-30T00:50:43.493",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141888,1735519843502,-743.22,0.00013715,2,"2024-12-30T00:50:43.502",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141889,1735519843511,-500.0,0.00013715,2,"2024-12-30T00:50:43.511",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141890,1735519843520,-560.83,0.00013715,2,"2024-12-30T00:50:43.520",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141891,1735519843530,-500.0,0.00013715,2,"2024-12-30T00:50:43.530",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141892,1735519843540,-563.97,0.00013715,2,"2024-12-30T00:50:43.540",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141893,1735519843552,-632.12,0.00013715,2,"2024-12-30T00:50:43.552",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141894,1735519843563,-3849.59,0.00013715,2,"2024-12-30T00:50:43.563",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141895,1735519843573,-500.0,0.00013715,2,"2024-12-30T00:50:43.573",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141896,1735519843582,-815.27,0.00013715,2,"2024-12-30T00:50:43.582",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141897,1735519843591,-500.0,0.00013715,2,"2024-12-30T00:50:43.591",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141898,1735519843601,-500.0,0.00013715,2,"2024-12-30T00:50:43.601",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141899,1735519843611,-500.0,0.00013715,2,"2024-12-30T00:50:43.611",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141900,1735519843621,-570.42,0.00013715,2,"2024-12-30T00:50:43.621",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141901,1735519843630,-504.25,0.00013715,2,"2024-12-30T00:50:43.630",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141902,1735519843639,-151.0,0.00013715,2,"2024-12-30T00:50:43.639",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141903,1735519843649,-151.0,0.00013715,2,"2024-12-30T00:50:43.649",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141904,1735519843658,-150.0,0.00013726,2,"2024-12-30T00:50:43.658",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141905,1735519843667,-150.0,0.00013729,2,"2024-12-30T00:50:43.667",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141906,1735519843677,-150.0,0.00013776,2,"2024-12-30T00:50:43.677",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141907,1735519843686,-500.0,0.00013794,2,"2024-12-30T00:50:43.686",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141908,1735519843697,-190.178641,0.00013794,2,"2024-12-30T00:50:43.697",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141909,1735519843706,-151.0,0.00013794,2,"2024-12-30T00:50:43.706",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141910,1735519843715,-602.8,0.00013794,2,"2024-12-30T00:50:43.715",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141911,1735519843725,-898.07,0.00013794,2,"2024-12-30T00:50:43.725",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141912,1735519843734,-632.42,0.00013794,2,"2024-12-30T00:50:43.734",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141913,1735519843743,-519.75,0.00013794,2,"2024-12-30T00:50:43.743",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141914,1735519843752,-644.79,0.00013794,2,"2024-12-30T00:50:43.752",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141915,1735519843761,-526.75,0.00013794,2,"2024-12-30T00:50:43.761",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141916,1735519843770,-1264.63,0.00013794,2,"2024-12-30T00:50:43.770",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141917,1735519843780,-756.29,0.00013794,2,"2024-12-30T00:50:43.780",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141918,1735519843789,-1116.01,0.00013794,2,"2024-12-30T00:50:43.789",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141919,1735519843798,-552.38,0.00013794,2,"2024-12-30T00:50:43.798",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141920,1735519843808,-1198.35,0.00013794,2,"2024-12-30T00:50:43.808",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141921,1735519843817,-500.0,0.00013794,2,"2024-12-30T00:50:43.817",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141922,1735519843827,-750.86,0.00013794,2,"2024-12-30T00:50:43.827",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141923,1735519843836,-743.69,0.00013794,2,"2024-12-30T00:50:43.836",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141924,1735519843845,-500.0,0.00013794,2,"2024-12-30T00:50:43.845",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141925,1735519843855,-500.0,0.00013794,2,"2024-12-30T00:50:43.855",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141926,1735519843864,-190.14,0.00013794,2,"2024-12-30T00:50:43.864",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141927,1735519843874,-500.0,0.00013794,2,"2024-12-30T00:50:43.874",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141928,1735519843883,-626.25,0.00013794,2,"2024-12-30T00:50:43.883",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141929,1735519843892,-308.573537,0.00013794,2,"2024-12-30T00:50:43.892",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141930,1735519843902,-308.573537,0.00013794,2,"2024-12-30T00:50:43.902",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141931,1735519843911,-251.077567,0.00013794,2,"2024-12-30T00:50:43.911",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141932,1735519843919,-251.077567,0.00013794,2,"2024-12-30T00:50:43.919",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141933,1735519843928,-151.0,0.00013794,2,"2024-12-30T00:50:43.928",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141934,1735519843937,-151.0,0.00013794,2,"2024-12-30T00:50:43.937",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141935,1735519843949,-151.0,0.00013794,2,"2024-12-30T00:50:43.949",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141936,1735519843958,-800.0,0.00013795,2,"2024-12-30T00:50:43.958",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141937,1735519843967,-2200.0,0.00013795,2,"2024-12-30T00:50:43.967",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141938,1735519843976,-151.0,0.00013816,2,"2024-12-30T00:50:43.976",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141939,1735519843986,-151.0,0.00013816,2,"2024-12-30T00:50:43.986",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141940,1735519843995,-151.0,0.00013816,2,"2024-12-30T00:50:43.995",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141941,1735519844004,-151.0,0.00013816,2,"2024-12-30T00:50:44.004",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141942,1735519844013,-151.0,0.00013816,2,"2024-12-30T00:50:44.013",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141943,1735519844022,-491.052408,0.00013816,2,"2024-12-30T00:50:44.022",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141944,1735519844031,-151.0,0.00013816,2,"2024-12-30T00:50:44.031",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141945,1735519844040,-151.0,0.00013816,2,"2024-12-30T00:50:44.040",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141946,1735519844049,-151.0,0.00013816,2,"2024-12-30T00:50:44.049",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141947,1735519844058,-155.897588,0.00013816,2,"2024-12-30T00:50:44.058",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141948,1735519844067,-151.0,0.00013816,2,"2024-12-30T00:50:44.067",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141949,1735519844076,-261.843212,0.00013822,2,"2024-12-30T00:50:44.076",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141950,1735519844086,-292.116845,0.00013822,2,"2024-12-30T00:50:44.086",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141951,1735519844095,-292.116845,0.00013822,2,"2024-12-30T00:50:44.095",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141952,1735519844104,-151.0,0.00013822,2,"2024-12-30T00:50:44.104",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141953,1735519844113,-151.0,0.00013822,2,"2024-12-30T00:50:44.113",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141954,1735519844123,-151.0,0.00013822,2,"2024-12-30T00:50:44.123",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141955,1735519844134,-151.0,0.00013822,2,"2024-12-30T00:50:44.134",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141956,1735519844143,-151.0,0.00013822,2,"2024-12-30T00:50:44.143",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141957,1735519844152,-479.430445,0.00013822,2,"2024-12-30T00:50:44.152",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141958,1735519844160,-479.430445,0.00013822,2,"2024-12-30T00:50:44.160",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141959,1735519844169,-500.0,0.00013888,2,"2024-12-30T00:50:44.169",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141960,1735519844178,-500.0,0.00013888,2,"2024-12-30T00:50:44.178",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141961,1735519844187,-500.0,0.00013888,2,"2024-12-30T00:50:44.187",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141962,1735519844198,-500.0,0.00013888,2,"2024-12-30T00:50:44.198",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141963,1735519844207,-500.0,0.00013888,2,"2024-12-30T00:50:44.207",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141964,1735519844216,-500.0,0.00013888,2,"2024-12-30T00:50:44.216",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141965,1735519844225,-500.0,0.00013888,2,"2024-12-30T00:50:44.225",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141966,1735519844234,-500.0,0.00013888,2,"2024-12-30T00:50:44.234",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141967,1735519844243,-500.0,0.00013888,2,"2024-12-30T00:50:44.243",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141968,1735519844251,-500.0,0.00013888,2,"2024-12-30T00:50:44.251",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141969,1735519844260,-1203.14,0.00013888,2,"2024-12-30T00:50:44.260",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141970,1735519844270,-500.0,0.00013888,2,"2024-12-30T00:50:44.270",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141971,1735519844279,-603.98,0.00013888,2,"2024-12-30T00:50:44.279",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141972,1735519844288,-500.0,0.00013888,2,"2024-12-30T00:50:44.288",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141973,1735519844298,-578.81,0.00013888,2,"2024-12-30T00:50:44.298",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141974,1735519844307,-1000.0,0.000139,2,"2024-12-30T00:50:44.307",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141975,1735519844316,-150.0,0.00013905,2,"2024-12-30T00:50:44.316",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141976,1735519844325,-1000.0,0.00013925,2,"2024-12-30T00:50:44.325",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141977,1735519844334,-308.53495982,0.00013988,2,"2024-12-30T00:50:44.334",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141978,1735519844344,-5352.44006531,0.00013989,2,"2024-12-30T00:50:44.344",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141979,1735519844356,-5521.24157731,0.00013989,2,"2024-12-30T00:50:44.356",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141980,1735519844365,-114488.75842269,0.00013989,2,"2024-12-30T00:50:44.365",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141981,1735519844423,757.76,0.00025012,120,"2024-12-30T00:50:44.423",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141982,1735519844497,500.0,0.00025012,120,"2024-12-30T00:50:44.497",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141983,1735519844691,500.0,0.00025012,120,"2024-12-30T00:50:44.691",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141984,1735519844739,757.76,0.00025012,120,"2024-12-30T00:50:44.739",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141985,1735519844784,500.0,0.00025012,120,"2024-12-30T00:50:44.784",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141986,1735519844830,500.0,0.00025012,120,"2024-12-30T00:50:44.830",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141987,1735519844891,500.0,0.00025012,120,"2024-12-30T00:50:44.891",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141988,1735519845180,500.0,0.00025012,120,"2024-12-30T00:50:45.180",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141989,1735519845272,757.76,0.00025012,120,"2024-12-30T00:50:45.272",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141990,1735519845317,500.0,0.00025012,120,"2024-12-30T00:50:45.317",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141991,1735519845366,500.0,0.00025012,120,"2024-12-30T00:50:45.366",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141992,1735519845412,500.0,0.00025012,120,"2024-12-30T00:50:45.412",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141995,1735519845544,500.0,0.00025012,120,"2024-12-30T00:50:45.544",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141996,1735519845651,757.76,0.00025012,120,"2024-12-30T00:50:45.651",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141997,1735519845700,500.0,0.00025012,120,"2024-12-30T00:50:45.700",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141998,1735519845712,-4296.8025,0.00013989,2,"2024-12-30T00:50:45.712",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347141999,1735519845723,-1500.0,0.00013989,2,"2024-12-30T00:50:45.723",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142000,1735519845735,-4279.86216497,0.00013989,2,"2024-12-30T00:50:45.735",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142001,1735519845746,-3082.80353809,0.00013989,2,"2024-12-30T00:50:45.746",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142002,1735519845757,-532.19886339,0.00013989,2,"2024-12-30T00:50:45.757",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142004,1735519845810,500.0,0.00025012,120,"2024-12-30T00:50:45.810",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142005,1735519845862,500.0,0.00025012,120,"2024-12-30T00:50:45.862",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142010,1735519845906,-1433448.50395979,0.00013989,2,"2024-12-30T00:50:45.906",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142012,1735519845915,-500.0,0.00013989,2,"2024-12-30T00:50:45.915",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142014,1735519845924,-500.0,0.00013989,2,"2024-12-30T00:50:45.924",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142016,1735519845933,-500.0,0.00013989,2,"2024-12-30T00:50:45.933",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142018,1735519845942,-202.930142,0.00013989,2,"2024-12-30T00:50:45.942",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142020,1735519845951,-500.0,0.00013989,2,"2024-12-30T00:50:45.951",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142022,1735519845960,-500.0,0.00013989,2,"2024-12-30T00:50:45.960",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142024,1735519845969,-500.0,0.00013989,2,"2024-12-30T00:50:45.969",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142026,1735519845978,-151.0,0.00013989,2,"2024-12-30T00:50:45.978",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142028,1735519845987,-500.0,0.00013989,2,"2024-12-30T00:50:45.987",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142030,1735519845996,-500.0,0.00013989,2,"2024-12-30T00:50:45.996",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142032,1735519846004,-500.0,0.00013989,2,"2024-12-30T00:50:46.004",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142034,1735519846014,-500.0,0.00013989,2,"2024-12-30T00:50:46.014",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142036,1735519846022,-500.0,0.00013989,2,"2024-12-30T00:50:46.022",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142038,1735519846031,-500.0,0.00013989,2,"2024-12-30T00:50:46.031",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142040,1735519846040,-500.91,0.00013989,2,"2024-12-30T00:50:46.040",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142041,1735519846049,-606.1,0.00013989,2,"2024-12-30T00:50:46.049",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142044,1735519846058,-500.0,0.00013989,2,"2024-12-30T00:50:46.058",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142045,1735519846068,-500.0,0.00013989,2,"2024-12-30T00:50:46.068",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142047,1735519846078,-500.0,0.00013989,2,"2024-12-30T00:50:46.078",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142049,1735519846087,-500.0,0.00013989,2,"2024-12-30T00:50:46.087",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142052,1735519846096,-500.0,0.00013989,2,"2024-12-30T00:50:46.096",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142053,1735519846106,-223.86387171,0.00013989,2,"2024-12-30T00:50:46.106",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142055,1735519846115,-500.0,0.00013989,2,"2024-12-30T00:50:46.115",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142057,1735519846124,-585.1,0.00013989,2,"2024-12-30T00:50:46.124",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142059,1735519846134,-500.0,0.00013989,2,"2024-12-30T00:50:46.134",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142062,1735519846143,-500.0,0.00013989,2,"2024-12-30T00:50:46.143",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142064,1735519846152,-500.0,0.00013989,2,"2024-12-30T00:50:46.152",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142065,1735519846161,-500.0,0.00013989,2,"2024-12-30T00:50:46.161",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142068,1735519846171,-500.0,0.00013989,2,"2024-12-30T00:50:46.171",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142069,1735519846180,-500.0,0.00013989,2,"2024-12-30T00:50:46.180",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142070,1735519846189,-604.46,0.00013989,2,"2024-12-30T00:50:46.189",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142071,1735519846200,-500.0,0.00013989,2,"2024-12-30T00:50:46.200",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142072,1735519846209,-500.0,0.00013989,2,"2024-12-30T00:50:46.209",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142073,1735519846219,-500.0,0.00013989,2,"2024-12-30T00:50:46.219",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142074,1735519846229,-500.0,0.00013989,2,"2024-12-30T00:50:46.229",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142075,1735519846238,-500.0,0.00013989,2,"2024-12-30T00:50:46.238",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142076,1735519846247,-677.25,0.00013989,2,"2024-12-30T00:50:46.247",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142077,1735519846256,-500.0,0.00013989,2,"2024-12-30T00:50:46.256",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142078,1735519846265,-500.0,0.00013989,2,"2024-12-30T00:50:46.265",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142079,1735519846274,-500.0,0.00013989,2,"2024-12-30T00:50:46.274",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142080,1735519846283,-500.0,0.00013989,2,"2024-12-30T00:50:46.283",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142081,1735519846292,-500.0,0.00013989,2,"2024-12-30T00:50:46.292",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142082,1735519846301,-338.74,0.00013989,2,"2024-12-30T00:50:46.301",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142083,1735519846310,-500.0,0.00013989,2,"2024-12-30T00:50:46.310",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142084,1735519846319,-500.0,0.00013989,2,"2024-12-30T00:50:46.319",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142085,1735519846328,-522.45,0.00013989,2,"2024-12-30T00:50:46.328",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142086,1735519846337,-231.92,0.00013989,2,"2024-12-30T00:50:46.337",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142087,1735519846346,-726.55,0.00013989,2,"2024-12-30T00:50:46.346",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142088,1735519846355,-537.49,0.00013989,2,"2024-12-30T00:50:46.355",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142089,1735519846363,-500.0,0.00013989,2,"2024-12-30T00:50:46.363",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142090,1735519846372,-500.0,0.00013989,2,"2024-12-30T00:50:46.372",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142091,1735519846383,-500.0,0.00013989,2,"2024-12-30T00:50:46.383",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142092,1735519846392,-274.07665132,0.00013989,2,"2024-12-30T00:50:46.392",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142093,1735519846401,-587.22,0.00013989,2,"2024-12-30T00:50:46.401",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142094,1735519846410,-509.5,0.00013989,2,"2024-12-30T00:50:46.410",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142095,1735519846419,-690.65,0.00013989,2,"2024-12-30T00:50:46.419",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142096,1735519846427,-500.0,0.00013989,2,"2024-12-30T00:50:46.427",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142097,1735519846436,-534.3,0.00013989,2,"2024-12-30T00:50:46.436",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142098,1735519846445,-500.0,0.00013989,2,"2024-12-30T00:50:46.445",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142099,1735519846454,-668.95,0.00013989,2,"2024-12-30T00:50:46.454",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142100,1735519846463,-727.33,0.00013989,2,"2024-12-30T00:50:46.463",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142101,1735519846472,-500.0,0.00013989,2,"2024-12-30T00:50:46.472",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142102,1735519846481,-500.0,0.00013989,2,"2024-12-30T00:50:46.481",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142103,1735519846490,-522.05,0.00013989,2,"2024-12-30T00:50:46.490",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142104,1735519846499,-500.0,0.00013989,2,"2024-12-30T00:50:46.499",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142105,1735519846508,-500.0,0.00013989,2,"2024-12-30T00:50:46.508",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142106,1735519846518,-500.0,0.00013989,2,"2024-12-30T00:50:46.518",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142107,1735519846527,-500.0,0.00013989,2,"2024-12-30T00:50:46.527",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142108,1735519846535,-539.87,0.00013989,2,"2024-12-30T00:50:46.535",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142109,1735519846544,-500.0,0.00013989,2,"2024-12-30T00:50:46.544",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142110,1735519846554,-778.83,0.00013989,2,"2024-12-30T00:50:46.554",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142111,1735519846564,-500.0,0.00013989,2,"2024-12-30T00:50:46.564",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142112,1735519846573,-500.0,0.00013989,2,"2024-12-30T00:50:46.573",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142113,1735519846582,-500.0,0.00013989,2,"2024-12-30T00:50:46.582",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142114,1735519846591,-748.67,0.00013989,2,"2024-12-30T00:50:46.591",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142115,1735519846600,-916.92,0.00013989,2,"2024-12-30T00:50:46.600",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142116,1735519846609,-500.0,0.00013989,2,"2024-12-30T00:50:46.609",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142117,1735519846618,-500.0,0.00013989,2,"2024-12-30T00:50:46.618",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142118,1735519846627,-500.0,0.00013989,2,"2024-12-30T00:50:46.627",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142119,1735519846636,-500.0,0.00013989,2,"2024-12-30T00:50:46.636",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142120,1735519846645,-500.0,0.00013989,2,"2024-12-30T00:50:46.645",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142121,1735519846654,-500.0,0.00013989,2,"2024-12-30T00:50:46.654",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142122,1735519846665,-726.65,0.00013989,2,"2024-12-30T00:50:46.665",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142123,1735519846674,-500.0,0.00013989,2,"2024-12-30T00:50:46.674",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142124,1735519846683,-500.0,0.00013989,2,"2024-12-30T00:50:46.683",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142125,1735519846692,-500.0,0.00013989,2,"2024-12-30T00:50:46.692",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142126,1735519846701,-500.0,0.00013989,2,"2024-12-30T00:50:46.701",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142127,1735519846710,-770.76,0.00013989,2,"2024-12-30T00:50:46.710",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142128,1735519846718,-500.0,0.00013989,2,"2024-12-30T00:50:46.718",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142129,1735519846728,-500.0,0.00013989,2,"2024-12-30T00:50:46.728",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142130,1735519846737,-500.0,0.00013989,2,"2024-12-30T00:50:46.737",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142131,1735519846746,-500.0,0.00013989,2,"2024-12-30T00:50:46.746",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142132,1735519846755,-500.0,0.00013989,2,"2024-12-30T00:50:46.755",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142133,1735519846765,-509.28,0.00013989,2,"2024-12-30T00:50:46.765",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142134,1735519846773,-500.0,0.00013989,2,"2024-12-30T00:50:46.773",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142135,1735519846782,-629.54,0.00013989,2,"2024-12-30T00:50:46.782",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142136,1735519846791,-500.0,0.00013989,2,"2024-12-30T00:50:46.791",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142137,1735519846800,-500.0,0.00013989,2,"2024-12-30T00:50:46.800",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142138,1735519846809,-668.05,0.00013989,2,"2024-12-30T00:50:46.809",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142139,1735519846818,-500.0,0.00013989,2,"2024-12-30T00:50:46.818",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142140,1735519846827,-700.67,0.00013989,2,"2024-12-30T00:50:46.827",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142141,1735519846837,-500.0,0.00013989,2,"2024-12-30T00:50:46.837",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142142,1735519846846,-500.0,0.00013989,2,"2024-12-30T00:50:46.846",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142143,1735519846855,-500.0,0.00013989,2,"2024-12-30T00:50:46.855",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142144,1735519846864,-500.0,0.00013989,2,"2024-12-30T00:50:46.864",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142145,1735519846873,-586.4,0.00013989,2,"2024-12-30T00:50:46.873",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142146,1735519846883,-500.0,0.00013989,2,"2024-12-30T00:50:46.883",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142147,1735519846891,-683.48,0.00013989,2,"2024-12-30T00:50:46.891",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142148,1735519846900,-500.0,0.00013989,2,"2024-12-30T00:50:46.900",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142149,1735519846909,-500.0,0.00013989,2,"2024-12-30T00:50:46.909",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142150,1735519846918,-500.0,0.00013989,2,"2024-12-30T00:50:46.918",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142151,1735519846927,-500.0,0.00013989,2,"2024-12-30T00:50:46.927",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142152,1735519846936,-500.0,0.00013989,2,"2024-12-30T00:50:46.936",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142153,1735519846945,-703.12,0.00013989,2,"2024-12-30T00:50:46.945",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142154,1735519846955,-555.13,0.00013989,2,"2024-12-30T00:50:46.955",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142155,1735519846964,-500.0,0.00013989,2,"2024-12-30T00:50:46.964",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142156,1735519846973,-500.0,0.00013989,2,"2024-12-30T00:50:46.973",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142157,1735519846983,-647.58,0.00013989,2,"2024-12-30T00:50:46.983",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142158,1735519846992,-541.55,0.00013989,2,"2024-12-30T00:50:46.992",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142159,1735519847001,-714.96,0.00013989,2,"2024-12-30T00:50:47.001",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142160,1735519847010,-574.19,0.00013989,2,"2024-12-30T00:50:47.010",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142161,1735519847019,-574.68,0.00013989,2,"2024-12-30T00:50:47.019",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142162,1735519847028,-717.6,0.00013989,2,"2024-12-30T00:50:47.028",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142163,1735519847037,-500.0,0.00013989,2,"2024-12-30T00:50:47.037",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142164,1735519847051,-797.71,0.00013989,2,"2024-12-30T00:50:47.051",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142165,1735519847059,-500.0,0.00013989,2,"2024-12-30T00:50:47.059",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142166,1735519847069,-500.0,0.00013989,2,"2024-12-30T00:50:47.069",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142167,1735519847079,-785.06,0.00013989,2,"2024-12-30T00:50:47.079",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142168,1735519847087,-546.4,0.00013989,2,"2024-12-30T00:50:47.087",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142169,1735519847096,-642.7,0.00013989,2,"2024-12-30T00:50:47.096",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142170,1735519847105,-500.0,0.00013989,2,"2024-12-30T00:50:47.105",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142171,1735519847114,-500.0,0.00013989,2,"2024-12-30T00:50:47.114",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142172,1735519847123,-500.0,0.00013989,2,"2024-12-30T00:50:47.123",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142173,1735519847132,-500.0,0.00013989,2,"2024-12-30T00:50:47.132",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142174,1735519847141,-500.0,0.00013989,2,"2024-12-30T00:50:47.141",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142175,1735519847149,-500.0,0.00013989,2,"2024-12-30T00:50:47.149",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142176,1735519847159,-500.0,0.00013989,2,"2024-12-30T00:50:47.159",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142177,1735519847168,-500.0,0.00013989,2,"2024-12-30T00:50:47.168",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142178,1735519847176,-500.0,0.00013989,2,"2024-12-30T00:50:47.176",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142179,1735519847188,-3395.35,0.00013989,2,"2024-12-30T00:50:47.188",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142180,1735519847198,-547.65,0.00013989,2,"2024-12-30T00:50:47.198",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142181,1735519847207,-577.81,0.00013989,2,"2024-12-30T00:50:47.207",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142182,1735519847216,-586.4,0.00013989,2,"2024-12-30T00:50:47.216",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142183,1735519847225,-500.0,0.00013989,2,"2024-12-30T00:50:47.225",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142184,1735519847234,-500.0,0.00013989,2,"2024-12-30T00:50:47.234",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142185,1735519847244,-757.57,0.00013989,2,"2024-12-30T00:50:47.244",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142186,1735519847253,-1181.96,0.00013989,2,"2024-12-30T00:50:47.253",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142187,1735519847262,-2234.06,0.00013989,2,"2024-12-30T00:50:47.262",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142188,1735519847271,-500.0,0.00013989,2,"2024-12-30T00:50:47.271",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142189,1735519847281,-749.71,0.00013989,2,"2024-12-30T00:50:47.281",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142190,1735519847290,-500.0,0.00013989,2,"2024-12-30T00:50:47.290",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142191,1735519847299,-500.0,0.00013989,2,"2024-12-30T00:50:47.299",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142192,1735519847308,-697.05,0.00013989,2,"2024-12-30T00:50:47.308",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142193,1735519847318,-500.0,0.00013989,2,"2024-12-30T00:50:47.318",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142194,1735519847327,-577.16,0.00013989,2,"2024-12-30T00:50:47.327",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142195,1735519847336,-1894.3,0.00013989,2,"2024-12-30T00:50:47.336",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142196,1735519847344,-847.91,0.00013989,2,"2024-12-30T00:50:47.344",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142197,1735519847354,-1563.62,0.00013989,2,"2024-12-30T00:50:47.354",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142198,1735519847363,-500.0,0.00013989,2,"2024-12-30T00:50:47.363",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142199,1735519847371,-743.22,0.00013989,2,"2024-12-30T00:50:47.371",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142200,1735519847380,-500.0,0.00013989,2,"2024-12-30T00:50:47.380",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142201,1735519847389,-560.83,0.00013989,2,"2024-12-30T00:50:47.389",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142202,1735519847399,-500.0,0.00013989,2,"2024-12-30T00:50:47.399",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142203,1735519847408,-563.97,0.00013989,2,"2024-12-30T00:50:47.408",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142204,1735519847417,-632.12,0.00013989,2,"2024-12-30T00:50:47.417",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142205,1735519847426,-3849.59,0.00013989,2,"2024-12-30T00:50:47.426",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142206,1735519847435,-500.0,0.00013989,2,"2024-12-30T00:50:47.435",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142207,1735519847444,-815.27,0.00013989,2,"2024-12-30T00:50:47.444",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142208,1735519847454,-500.0,0.00013989,2,"2024-12-30T00:50:47.454",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142209,1735519847463,-500.0,0.00013989,2,"2024-12-30T00:50:47.463",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142210,1735519847472,-500.0,0.00013989,2,"2024-12-30T00:50:47.472",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142211,1735519847481,-570.42,0.00013989,2,"2024-12-30T00:50:47.481",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142212,1735519847490,-504.25,0.00013989,2,"2024-12-30T00:50:47.490",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142213,1735519847499,-1658.0,0.00013994,2,"2024-12-30T00:50:47.499",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142214,1735519847508,-2098.4853326,0.00014,3,"2024-12-30T00:50:47.508",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142215,1735519847517,-500.0,0.00014,2,"2024-12-30T00:50:47.517",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142216,1735519847526,-150.0,0.00014023,2,"2024-12-30T00:50:47.526",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142217,1735519847535,-150.0,0.00014027,2,"2024-12-30T00:50:47.535",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142218,1735519847544,-436.65,0.00014027,2,"2024-12-30T00:50:47.544",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142219,1735519847553,-150.0,0.00014027,2,"2024-12-30T00:50:47.553",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142220,1735519847562,-436.65,0.00014027,2,"2024-12-30T00:50:47.562",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142221,1735519847571,-354.86,0.00014027,2,"2024-12-30T00:50:47.571",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142222,1735519847580,-150.0,0.00014027,2,"2024-12-30T00:50:47.580",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142223,1735519847590,-436.65,0.00014027,2,"2024-12-30T00:50:47.590",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142224,1735519847599,-261.44,0.00014027,2,"2024-12-30T00:50:47.599",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142225,1735519847608,-1690.11,0.00014027,2,"2024-12-30T00:50:47.608",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142226,1735519847618,-436.65,0.00014027,2,"2024-12-30T00:50:47.618",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142227,1735519847627,-436.65,0.00014027,2,"2024-12-30T00:50:47.627",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142228,1735519847636,-150.0,0.00014027,2,"2024-12-30T00:50:47.636",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142229,1735519847646,-365.3,0.00014027,2,"2024-12-30T00:50:47.646",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142230,1735519847655,-436.65,0.00014027,2,"2024-12-30T00:50:47.655",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142231,1735519847665,-436.65,0.00014027,2,"2024-12-30T00:50:47.665",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142232,1735519847675,-436.65,0.00014027,2,"2024-12-30T00:50:47.675",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142233,1735519847684,-150.0,0.00014055,2,"2024-12-30T00:50:47.684",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142234,1735519847693,-500.0,0.00014068,2,"2024-12-30T00:50:47.693",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142235,1735519847704,-898.07,0.00014068,2,"2024-12-30T00:50:47.704",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142236,1735519847713,-632.42,0.00014068,2,"2024-12-30T00:50:47.713",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142237,1735519847722,-519.75,0.00014068,2,"2024-12-30T00:50:47.722",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142238,1735519847731,-644.79,0.00014068,2,"2024-12-30T00:50:47.731",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142239,1735519847741,-526.75,0.00014068,2,"2024-12-30T00:50:47.741",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142240,1735519847750,-1264.63,0.00014068,2,"2024-12-30T00:50:47.750",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142241,1735519847759,-756.29,0.00014068,2,"2024-12-30T00:50:47.759",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142242,1735519847768,-1116.01,0.00014068,2,"2024-12-30T00:50:47.768",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142243,1735519847776,-552.38,0.00014068,2,"2024-12-30T00:50:47.776",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142244,1735519847786,-1198.35,0.00014068,2,"2024-12-30T00:50:47.786",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142245,1735519847795,-500.0,0.00014068,2,"2024-12-30T00:50:47.795",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142246,1735519847804,-750.86,0.00014068,2,"2024-12-30T00:50:47.804",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142247,1735519847813,-743.69,0.00014068,2,"2024-12-30T00:50:47.813",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142248,1735519847823,-500.0,0.00014068,2,"2024-12-30T00:50:47.823",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142249,1735519847831,-500.0,0.00014068,2,"2024-12-30T00:50:47.831",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142250,1735519847840,-500.0,0.00014068,2,"2024-12-30T00:50:47.840",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142251,1735519847849,-626.25,0.00014068,2,"2024-12-30T00:50:47.849",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142252,1735519847858,-151.0,0.00014068,2,"2024-12-30T00:50:47.858",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142253,1735519847867,-151.0,0.00014068,2,"2024-12-30T00:50:47.867",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142254,1735519847877,-150.0,0.00014082,2,"2024-12-30T00:50:47.877",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142255,1735519847887,-151.0,0.0001409,2,"2024-12-30T00:50:47.887",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142256,1735519847897,-153.878562,0.00014091,2,"2024-12-30T00:50:47.897",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142257,1735519847906,-151.0,0.00014091,2,"2024-12-30T00:50:47.906",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142258,1735519847916,-308.573537,0.00014091,2,"2024-12-30T00:50:47.916",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142259,1735519847925,-308.573537,0.00014091,2,"2024-12-30T00:50:47.925",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142260,1735519847935,-251.077567,0.00014091,2,"2024-12-30T00:50:47.935",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142261,1735519847943,-251.077567,0.00014091,2,"2024-12-30T00:50:47.943",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142262,1735519847954,-151.0,0.00014096,2,"2024-12-30T00:50:47.954",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142263,1735519847963,-151.0,0.00014096,2,"2024-12-30T00:50:47.963",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142264,1735519847973,-151.0,0.00014096,2,"2024-12-30T00:50:47.973",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142265,1735519847982,-151.0,0.00014096,2,"2024-12-30T00:50:47.982",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142266,1735519847990,-491.052408,0.00014096,2,"2024-12-30T00:50:47.990",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142267,1735519848000,-292.116845,0.00014096,2,"2024-12-30T00:50:48.000",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142268,1735519848009,-292.116845,0.00014096,2,"2024-12-30T00:50:48.009",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142269,1735519848018,-151.0,0.00014096,2,"2024-12-30T00:50:48.018",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142270,1735519848027,-151.0,0.00014096,2,"2024-12-30T00:50:48.027",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142271,1735519848038,-151.0,0.00014096,2,"2024-12-30T00:50:48.038",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142272,1735519848047,-209.363182,0.00014096,2,"2024-12-30T00:50:48.047",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142273,1735519848057,-479.430445,0.00014096,2,"2024-12-30T00:50:48.057",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142274,1735519848067,-479.430445,0.00014096,2,"2024-12-30T00:50:48.067",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142275,1735519848077,-346.05796302,0.00014111,2,"2024-12-30T00:50:48.077",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142276,1735519848086,-150.0,0.00014131,2,"2024-12-30T00:50:48.086",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142277,1735519848096,-502.113,0.0001416,2,"2024-12-30T00:50:48.096",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142278,1735519848108,-500.0,0.00014162,2,"2024-12-30T00:50:48.108",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142279,1735519848118,-352.73,0.00014162,2,"2024-12-30T00:50:48.118",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142280,1735519848127,-500.0,0.00014162,2,"2024-12-30T00:50:48.127",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142281,1735519848136,-500.0,0.00014162,2,"2024-12-30T00:50:48.136",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142282,1735519848146,-500.0,0.00014162,2,"2024-12-30T00:50:48.146",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142283,1735519848155,-500.0,0.00014162,2,"2024-12-30T00:50:48.155",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142284,1735519848164,-500.0,0.00014162,2,"2024-12-30T00:50:48.164",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142285,1735519848173,-500.0,0.00014162,2,"2024-12-30T00:50:48.173",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142286,1735519848182,-500.0,0.00014162,2,"2024-12-30T00:50:48.182",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142287,1735519848191,-500.0,0.00014162,2,"2024-12-30T00:50:48.191",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142288,1735519848202,-1203.14,0.00014162,2,"2024-12-30T00:50:48.202",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142289,1735519848212,-500.0,0.00014162,2,"2024-12-30T00:50:48.212",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142290,1735519848222,-603.98,0.00014162,2,"2024-12-30T00:50:48.222",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142291,1735519848231,-500.0,0.00014162,2,"2024-12-30T00:50:48.231",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142292,1735519848241,-578.81,0.00014162,2,"2024-12-30T00:50:48.241",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142293,1735519848250,-500.0,0.00014173,2,"2024-12-30T00:50:48.250",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142294,1735519848259,-150.0,0.00014176,2,"2024-12-30T00:50:48.259",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142295,1735519848268,-150.0,0.00014195,2,"2024-12-30T00:50:48.268",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142296,1735519848278,-151.0,0.00014217,2,"2024-12-30T00:50:48.278",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142297,1735519848287,-151.562257,0.00014217,2,"2024-12-30T00:50:48.287",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142298,1735519848296,-151.0,0.00014217,2,"2024-12-30T00:50:48.296",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142299,1735519848306,-8472.69,0.00014233,2,"2024-12-30T00:50:48.306",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142300,1735519848316,-289.296,0.00014233,2,"2024-12-30T00:50:48.316",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142301,1735519848325,-150.0,0.00014239,2,"2024-12-30T00:50:48.325",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142302,1735519848335,-500.0,0.00014262,2,"2024-12-30T00:50:48.335",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142303,1735519848344,-500.0,0.00014263,2,"2024-12-30T00:50:48.344",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142304,1735519848354,-500.0,0.00014263,2,"2024-12-30T00:50:48.354",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142305,1735519848363,-500.0,0.00014263,2,"2024-12-30T00:50:48.363",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142306,1735519848373,-500.0,0.00014263,2,"2024-12-30T00:50:48.373",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142307,1735519848385,-500.0,0.00014263,2,"2024-12-30T00:50:48.385",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142308,1735519848395,-500.0,0.00014263,2,"2024-12-30T00:50:48.395",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142309,1735519848404,-500.0,0.00014263,2,"2024-12-30T00:50:48.404",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142310,1735519848413,-500.0,0.00014263,2,"2024-12-30T00:50:48.413",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142311,1735519848424,-500.0,0.00014263,2,"2024-12-30T00:50:48.424",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142312,1735519848433,-500.0,0.00014263,2,"2024-12-30T00:50:48.433",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142313,1735519848443,-557.29862219,0.00014263,2,"2024-12-30T00:50:48.443",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142314,1735519848453,-500.0,0.00014263,2,"2024-12-30T00:50:48.453",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142315,1735519848463,-500.91,0.00014263,2,"2024-12-30T00:50:48.463",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142316,1735519848473,-606.1,0.00014263,2,"2024-12-30T00:50:48.473",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142317,1735519848482,-500.0,0.00014263,2,"2024-12-30T00:50:48.482",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142318,1735519848492,-500.0,0.00014263,2,"2024-12-30T00:50:48.492",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142319,1735519848502,-500.0,0.00014263,2,"2024-12-30T00:50:48.502",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142320,1735519848512,-500.0,0.00014263,2,"2024-12-30T00:50:48.512",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142321,1735519848521,-500.0,0.00014263,2,"2024-12-30T00:50:48.521",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142322,1735519848531,-500.0,0.00014263,2,"2024-12-30T00:50:48.531",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142323,1735519848541,-585.1,0.00014263,2,"2024-12-30T00:50:48.541",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142324,1735519848550,-500.0,0.00014263,2,"2024-12-30T00:50:48.550",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142325,1735519848560,-500.0,0.00014263,2,"2024-12-30T00:50:48.560",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142326,1735519848569,-500.0,0.00014263,2,"2024-12-30T00:50:48.569",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142327,1735519848579,-500.0,0.00014263,2,"2024-12-30T00:50:48.579",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142328,1735519848588,-500.0,0.00014263,2,"2024-12-30T00:50:48.588",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142329,1735519848598,-500.0,0.00014263,2,"2024-12-30T00:50:48.598",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142330,1735519848608,-604.46,0.00014263,2,"2024-12-30T00:50:48.608",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142331,1735519848617,-500.0,0.00014263,2,"2024-12-30T00:50:48.617",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142332,1735519848626,-500.0,0.00014263,2,"2024-12-30T00:50:48.626",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142333,1735519848636,-500.0,0.00014263,2,"2024-12-30T00:50:48.636",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142334,1735519848646,-500.0,0.00014263,2,"2024-12-30T00:50:48.646",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142335,1735519848656,-500.0,0.00014263,2,"2024-12-30T00:50:48.656",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142336,1735519848666,-677.25,0.00014263,2,"2024-12-30T00:50:48.666",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142337,1735519848675,-500.0,0.00014263,2,"2024-12-30T00:50:48.675",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142338,1735519848685,-500.0,0.00014263,2,"2024-12-30T00:50:48.685",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142339,1735519848694,-500.0,0.00014263,2,"2024-12-30T00:50:48.694",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142340,1735519848705,-500.0,0.00014263,2,"2024-12-30T00:50:48.705",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142341,1735519848715,-500.0,0.00014263,2,"2024-12-30T00:50:48.715",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142342,1735519848724,-500.0,0.00014263,2,"2024-12-30T00:50:48.724",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142343,1735519848735,-500.0,0.00014263,2,"2024-12-30T00:50:48.735",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142344,1735519848744,-522.45,0.00014263,2,"2024-12-30T00:50:48.744",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142345,1735519848754,-726.55,0.00014263,2,"2024-12-30T00:50:48.754",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142346,1735519848764,-537.49,0.00014263,2,"2024-12-30T00:50:48.764",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142347,1735519848774,-500.0,0.00014263,2,"2024-12-30T00:50:48.774",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142348,1735519848784,-500.0,0.00014263,2,"2024-12-30T00:50:48.784",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142349,1735519848794,-500.0,0.00014263,2,"2024-12-30T00:50:48.794",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142350,1735519848804,-587.22,0.00014263,2,"2024-12-30T00:50:48.804",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142351,1735519848815,-509.5,0.00014263,2,"2024-12-30T00:50:48.815",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142352,1735519848825,-690.65,0.00014263,2,"2024-12-30T00:50:48.825",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142353,1735519848834,-500.0,0.00014263,2,"2024-12-30T00:50:48.834",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142354,1735519848844,-534.3,0.00014263,2,"2024-12-30T00:50:48.844",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142355,1735519848854,-500.0,0.00014263,2,"2024-12-30T00:50:48.854",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142356,1735519848865,-668.95,0.00014263,2,"2024-12-30T00:50:48.865",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142357,1735519848874,-727.33,0.00014263,2,"2024-12-30T00:50:48.874",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142358,1735519848884,-500.0,0.00014263,2,"2024-12-30T00:50:48.884",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142359,1735519848894,-500.0,0.00014263,2,"2024-12-30T00:50:48.894",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142360,1735519848905,-522.05,0.00014263,2,"2024-12-30T00:50:48.905",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142361,1735519848915,-500.0,0.00014263,2,"2024-12-30T00:50:48.915",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142362,1735519848925,-500.0,0.00014263,2,"2024-12-30T00:50:48.925",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142363,1735519848935,-500.0,0.00014263,2,"2024-12-30T00:50:48.935",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142364,1735519848944,-500.0,0.00014263,2,"2024-12-30T00:50:48.944",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142365,1735519848954,-539.87,0.00014263,2,"2024-12-30T00:50:48.954",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142366,1735519848964,-602.34184872,0.00014263,2,"2024-12-30T00:50:48.964",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142367,1735519848973,-778.83,0.00014263,2,"2024-12-30T00:50:48.973",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142368,1735519849137,-500.0,0.00014263,2,"2024-12-30T00:50:49.137",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142369,1735519849171,-500.0,0.00014263,2,"2024-12-30T00:50:49.171",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142370,1735519849182,-500.0,0.00014263,2,"2024-12-30T00:50:49.182",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142371,1735519849192,-748.67,0.00014263,2,"2024-12-30T00:50:49.192",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142372,1735519849203,-916.92,0.00014263,2,"2024-12-30T00:50:49.203",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142373,1735519849213,-500.0,0.00014263,2,"2024-12-30T00:50:49.213",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142374,1735519849223,-500.0,0.00014263,2,"2024-12-30T00:50:49.223",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142375,1735519849233,-500.0,0.00014263,2,"2024-12-30T00:50:49.233",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142376,1735519849243,-500.0,0.00014263,2,"2024-12-30T00:50:49.243",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142377,1735519849253,-500.0,0.00014263,2,"2024-12-30T00:50:49.253",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142378,1735519849262,-500.0,0.00014263,2,"2024-12-30T00:50:49.262",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142379,1735519849271,-726.65,0.00014263,2,"2024-12-30T00:50:49.271",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142380,1735519849281,-500.0,0.00014263,2,"2024-12-30T00:50:49.281",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142381,1735519849290,-500.0,0.00014263,2,"2024-12-30T00:50:49.290",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142382,1735519849300,-500.0,0.00014263,2,"2024-12-30T00:50:49.300",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142383,1735519849310,-500.0,0.00014263,2,"2024-12-30T00:50:49.310",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142384,1735519849319,-770.76,0.00014263,2,"2024-12-30T00:50:49.319",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142385,1735519849329,-500.0,0.00014263,2,"2024-12-30T00:50:49.329",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142386,1735519849340,-500.0,0.00014263,2,"2024-12-30T00:50:49.340",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142387,1735519849349,-500.0,0.00014263,2,"2024-12-30T00:50:49.349",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142388,1735519849359,-500.0,0.00014263,2,"2024-12-30T00:50:49.359",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142389,1735519849369,-500.0,0.00014263,2,"2024-12-30T00:50:49.369",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142390,1735519849380,-509.28,0.00014263,2,"2024-12-30T00:50:49.380",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142391,1735519849389,-500.0,0.00014263,2,"2024-12-30T00:50:49.389",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142392,1735519849398,-629.54,0.00014263,2,"2024-12-30T00:50:49.398",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142393,1735519849407,-500.0,0.00014263,2,"2024-12-30T00:50:49.407",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142394,1735519849416,-500.0,0.00014263,2,"2024-12-30T00:50:49.416",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142395,1735519849426,-668.05,0.00014263,2,"2024-12-30T00:50:49.426",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142396,1735519849436,-500.0,0.00014263,2,"2024-12-30T00:50:49.436",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142397,1735519849446,-700.67,0.00014263,2,"2024-12-30T00:50:49.446",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142398,1735519849455,-500.0,0.00014263,2,"2024-12-30T00:50:49.455",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142399,1735519849465,-500.0,0.00014263,2,"2024-12-30T00:50:49.465",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142400,1735519849474,-500.0,0.00014263,2,"2024-12-30T00:50:49.474",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142401,1735519849484,-500.0,0.00014263,2,"2024-12-30T00:50:49.484",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142402,1735519849493,-586.4,0.00014263,2,"2024-12-30T00:50:49.493",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142403,1735519849502,-500.0,0.00014263,2,"2024-12-30T00:50:49.502",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142404,1735519849512,-683.48,0.00014263,2,"2024-12-30T00:50:49.512",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142405,1735519849522,-500.0,0.00014263,2,"2024-12-30T00:50:49.522",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142406,1735519849531,-500.0,0.00014263,2,"2024-12-30T00:50:49.531",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142407,1735519849541,-500.0,0.00014263,2,"2024-12-30T00:50:49.541",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142408,1735519849550,-500.0,0.00014263,2,"2024-12-30T00:50:49.550",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142409,1735519849559,-500.0,0.00014263,2,"2024-12-30T00:50:49.559",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142410,1735519849569,-703.12,0.00014263,2,"2024-12-30T00:50:49.569",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142411,1735519849578,-500.0,0.00014263,2,"2024-12-30T00:50:49.578",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142412,1735519849588,-647.58,0.00014263,2,"2024-12-30T00:50:49.588",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142413,1735519849597,-541.55,0.00014263,2,"2024-12-30T00:50:49.597",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142414,1735519849607,-714.96,0.00014263,2,"2024-12-30T00:50:49.607",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142415,1735519849616,-574.19,0.00014263,2,"2024-12-30T00:50:49.616",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142416,1735519849626,-574.68,0.00014263,2,"2024-12-30T00:50:49.626",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142417,1735519849636,-717.6,0.00014263,2,"2024-12-30T00:50:49.636",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142418,1735519849646,-500.0,0.00014263,2,"2024-12-30T00:50:49.646",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142419,1735519849655,-797.71,0.00014263,2,"2024-12-30T00:50:49.655",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142420,1735519849665,-500.0,0.00014263,2,"2024-12-30T00:50:49.665",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142421,1735519849674,-500.0,0.00014263,2,"2024-12-30T00:50:49.674",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142422,1735519849684,-785.06,0.00014263,2,"2024-12-30T00:50:49.684",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142423,1735519849693,-546.4,0.00014263,2,"2024-12-30T00:50:49.693",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142424,1735519849703,-642.7,0.00014263,2,"2024-12-30T00:50:49.703",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142425,1735519849713,-500.0,0.00014263,2,"2024-12-30T00:50:49.713",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142426,1735519849723,-500.0,0.00014263,2,"2024-12-30T00:50:49.723",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142427,1735519849733,-500.0,0.00014263,2,"2024-12-30T00:50:49.733",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142428,1735519849743,-500.0,0.00014263,2,"2024-12-30T00:50:49.743",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142429,1735519849752,-500.0,0.00014263,2,"2024-12-30T00:50:49.752",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142430,1735519849762,-500.0,0.00014263,2,"2024-12-30T00:50:49.762",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142431,1735519849772,-500.0,0.00014263,2,"2024-12-30T00:50:49.772",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142432,1735519849782,-500.0,0.00014263,2,"2024-12-30T00:50:49.782",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142433,1735519849791,-500.0,0.00014263,2,"2024-12-30T00:50:49.791",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142434,1735519849801,-3395.35,0.00014263,2,"2024-12-30T00:50:49.801",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142435,1735519849811,-547.65,0.00014263,2,"2024-12-30T00:50:49.811",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142436,1735519849820,-577.81,0.00014263,2,"2024-12-30T00:50:49.820",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142437,1735519849830,-586.4,0.00014263,2,"2024-12-30T00:50:49.830",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142438,1735519849839,-500.0,0.00014263,2,"2024-12-30T00:50:49.839",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142439,1735519849849,-500.0,0.00014263,2,"2024-12-30T00:50:49.849",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142440,1735519849859,-757.57,0.00014263,2,"2024-12-30T00:50:49.859",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142441,1735519849868,-1181.96,0.00014263,2,"2024-12-30T00:50:49.868",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142442,1735519849878,-2234.06,0.00014263,2,"2024-12-30T00:50:49.878",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142443,1735519849888,-500.0,0.00014263,2,"2024-12-30T00:50:49.888",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142444,1735519849897,-749.71,0.00014263,2,"2024-12-30T00:50:49.897",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142445,1735519849907,-500.0,0.00014263,2,"2024-12-30T00:50:49.907",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142446,1735519849917,-500.0,0.00014263,2,"2024-12-30T00:50:49.917",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142447,1735519849926,-697.05,0.00014263,2,"2024-12-30T00:50:49.926",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142448,1735519849935,-500.0,0.00014263,2,"2024-12-30T00:50:49.935",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142449,1735519849945,-577.16,0.00014263,2,"2024-12-30T00:50:49.945",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142450,1735519849955,-1894.3,0.00014263,2,"2024-12-30T00:50:49.955",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142451,1735519849965,-847.91,0.00014263,2,"2024-12-30T00:50:49.965",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142452,1735519849974,-500.0,0.00014263,2,"2024-12-30T00:50:49.974",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142453,1735519849983,-1563.62,0.00014263,2,"2024-12-30T00:50:49.983",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142454,1735519849993,-743.22,0.00014263,2,"2024-12-30T00:50:49.993",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142455,1735519850002,-500.0,0.00014263,2,"2024-12-30T00:50:50.002",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142456,1735519850012,-560.83,0.00014263,2,"2024-12-30T00:50:50.012",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142457,1735519850021,-500.0,0.00014263,2,"2024-12-30T00:50:50.021",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142458,1735519850030,-563.97,0.00014263,2,"2024-12-30T00:50:50.030",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142459,1735519850040,-632.12,0.00014263,2,"2024-12-30T00:50:50.040",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142460,1735519850049,-3849.59,0.00014263,2,"2024-12-30T00:50:50.049",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142461,1735519850059,-500.0,0.00014263,2,"2024-12-30T00:50:50.059",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142462,1735519850068,-815.27,0.00014263,2,"2024-12-30T00:50:50.068",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142463,1735519850077,-500.0,0.00014263,2,"2024-12-30T00:50:50.077",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142464,1735519850087,-500.0,0.00014263,2,"2024-12-30T00:50:50.087",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142465,1735519850097,-500.0,0.00014263,2,"2024-12-30T00:50:50.097",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142466,1735519850105,-570.42,0.00014263,2,"2024-12-30T00:50:50.105",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142467,1735519850115,-504.25,0.00014263,2,"2024-12-30T00:50:50.115",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142468,1735519850123,-151.0,0.0001427,2,"2024-12-30T00:50:50.123",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142469,1735519850133,-151.0,0.0001427,2,"2024-12-30T00:50:50.133",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142470,1735519850142,-436.65,0.00014312,2,"2024-12-30T00:50:50.142",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142471,1735519850151,-150.0,0.00014312,2,"2024-12-30T00:50:50.151",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142472,1735519850161,-151.0,0.00014342,2,"2024-12-30T00:50:50.161",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142473,1735519850170,-151.0,0.00014342,2,"2024-12-30T00:50:50.170",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142474,1735519850180,-151.0,0.00014342,2,"2024-12-30T00:50:50.180",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142475,1735519850190,-151.0,0.00014342,2,"2024-12-30T00:50:50.190",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142476,1735519850199,-898.07,0.00014342,2,"2024-12-30T00:50:50.199",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142477,1735519850209,-632.42,0.00014342,2,"2024-12-30T00:50:50.209",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142478,1735519850218,-519.75,0.00014342,2,"2024-12-30T00:50:50.218",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142479,1735519850228,-644.79,0.00014342,2,"2024-12-30T00:50:50.228",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142480,1735519850238,-526.75,0.00014342,2,"2024-12-30T00:50:50.238",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142481,1735519850247,-1264.63,0.00014342,2,"2024-12-30T00:50:50.247",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142482,1735519850256,-756.29,0.00014342,2,"2024-12-30T00:50:50.256",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142483,1735519850265,-1116.01,0.00014342,2,"2024-12-30T00:50:50.265",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142484,1735519850274,-552.38,0.00014342,2,"2024-12-30T00:50:50.274",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142485,1735519850283,-1198.35,0.00014342,2,"2024-12-30T00:50:50.283",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142486,1735519850293,-500.0,0.00014342,2,"2024-12-30T00:50:50.293",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142487,1735519850302,-750.86,0.00014342,2,"2024-12-30T00:50:50.302",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142488,1735519850312,-743.69,0.00014342,2,"2024-12-30T00:50:50.312",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142489,1735519850321,-500.0,0.00014342,2,"2024-12-30T00:50:50.321",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142490,1735519850330,-500.0,0.00014342,2,"2024-12-30T00:50:50.330",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142491,1735519850339,-500.0,0.00014342,2,"2024-12-30T00:50:50.339",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142492,1735519850349,-626.25,0.00014342,2,"2024-12-30T00:50:50.349",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142493,1735519850358,-151.0,0.00014342,2,"2024-12-30T00:50:50.358",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142494,1735519850367,-500.0,0.00014351,2,"2024-12-30T00:50:50.367",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142495,1735519850376,-871.61,0.00014363,2,"2024-12-30T00:50:50.376",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142496,1735519850388,-1459.52,0.00014363,2,"2024-12-30T00:50:50.388",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142497,1735519850398,-150.0,0.00014364,2,"2024-12-30T00:50:50.398",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142498,1735519850408,-151.0,0.00014365,2,"2024-12-30T00:50:50.408",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142499,1735519850417,-308.573537,0.00014365,2,"2024-12-30T00:50:50.417",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142500,1735519850426,-308.573537,0.00014365,2,"2024-12-30T00:50:50.426",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142501,1735519850435,-251.077567,0.00014365,2,"2024-12-30T00:50:50.435",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142502,1735519850445,-251.077567,0.00014365,2,"2024-12-30T00:50:50.445",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142503,1735519850456,-150.0,0.00014366,2,"2024-12-30T00:50:50.456",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142504,1735519850466,-292.116845,0.0001437,2,"2024-12-30T00:50:50.466",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142505,1735519850476,-292.116845,0.0001437,2,"2024-12-30T00:50:50.476",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142506,1735519850485,-151.0,0.0001437,2,"2024-12-30T00:50:50.485",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142507,1735519850495,-151.0,0.0001437,2,"2024-12-30T00:50:50.495",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142508,1735519850505,-151.0,0.0001437,2,"2024-12-30T00:50:50.505",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142509,1735519850514,-150.0,0.00014378,2,"2024-12-30T00:50:50.514",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142510,1735519850524,-2186.96,0.00014384,2,"2024-12-30T00:50:50.524",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142511,1735519850534,-1459.52,0.00014391,2,"2024-12-30T00:50:50.534",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142512,1735519850543,-479.430445,0.00014391,2,"2024-12-30T00:50:50.543",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142513,1735519850552,-479.430445,0.00014391,2,"2024-12-30T00:50:50.552",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142514,1735519850561,-150.0,0.00014409,2,"2024-12-30T00:50:50.561",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142515,1735519850570,-1459.52,0.00014418,2,"2024-12-30T00:50:50.570",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142516,1735519850580,-500.0,0.00014436,2,"2024-12-30T00:50:50.580",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142517,1735519850589,-500.0,0.00014436,2,"2024-12-30T00:50:50.589",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142518,1735519850599,-500.0,0.00014436,2,"2024-12-30T00:50:50.599",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142519,1735519850608,-500.0,0.00014436,2,"2024-12-30T00:50:50.608",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142520,1735519850617,-500.0,0.00014436,2,"2024-12-30T00:50:50.617",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142521,1735519850626,-500.0,0.00014436,2,"2024-12-30T00:50:50.626",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142522,1735519850636,-500.0,0.00014436,2,"2024-12-30T00:50:50.636",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142523,1735519850645,-500.0,0.00014436,2,"2024-12-30T00:50:50.645",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142524,1735519850655,-500.0,0.00014436,2,"2024-12-30T00:50:50.655",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142525,1735519850666,-1203.14,0.00014436,2,"2024-12-30T00:50:50.666",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142526,1735519850676,-500.0,0.00014436,2,"2024-12-30T00:50:50.676",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142527,1735519850685,-500.0,0.00014436,2,"2024-12-30T00:50:50.685",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142528,1735519850695,-603.98,0.00014436,2,"2024-12-30T00:50:50.695",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142529,1735519850704,-578.81,0.00014436,2,"2024-12-30T00:50:50.704",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142530,1735519850714,-500.0,0.0001444,2,"2024-12-30T00:50:50.714",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142531,1735519850723,-150.0,0.0001444,2,"2024-12-30T00:50:50.723",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142532,1735519850732,-1459.52,0.00014446,2,"2024-12-30T00:50:50.732",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142533,1735519850742,-150.0,0.00014466,2,"2024-12-30T00:50:50.742",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142534,1735519850751,-1459.52,0.00014473,2,"2024-12-30T00:50:50.751",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142535,1735519850761,-10477.353153,0.00014477,2,"2024-12-30T00:50:50.761",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142536,1735519850770,-150.0,0.00014482,2,"2024-12-30T00:50:50.770",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142537,1735519850779,-150.0,0.00014498,2,"2024-12-30T00:50:50.779",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142538,1735519850788,-1459.52,0.000145,2,"2024-12-30T00:50:50.788",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142539,1735519850798,-150.0,0.000145,2,"2024-12-30T00:50:50.798",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142540,1735519850808,-150.0,0.00014504,2,"2024-12-30T00:50:50.808",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142541,1735519850817,-150.0,0.00014507,2,"2024-12-30T00:50:50.817",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142542,1735519850827,-1459.52,0.00014528,2,"2024-12-30T00:50:50.827",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142543,1735519850836,-500.0,0.00014529,2,"2024-12-30T00:50:50.836",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142544,1735519850845,-500.0,0.00014537,2,"2024-12-30T00:50:50.845",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142545,1735519850855,-500.0,0.00014537,2,"2024-12-30T00:50:50.855",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142546,1735519850864,-500.0,0.00014537,2,"2024-12-30T00:50:50.864",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142547,1735519850873,-500.0,0.00014537,2,"2024-12-30T00:50:50.873",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142548,1735519850883,-500.0,0.00014537,2,"2024-12-30T00:50:50.883",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142549,1735519850892,-500.0,0.00014537,2,"2024-12-30T00:50:50.892",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142550,1735519850900,-500.0,0.00014537,2,"2024-12-30T00:50:50.900",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142551,1735519850910,-500.0,0.00014537,2,"2024-12-30T00:50:50.910",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142552,1735519850919,-500.0,0.00014537,2,"2024-12-30T00:50:50.919",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142553,1735519850928,-500.0,0.00014537,2,"2024-12-30T00:50:50.928",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142554,1735519850937,-500.0,0.00014537,2,"2024-12-30T00:50:50.937",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142555,1735519850947,-500.91,0.00014537,2,"2024-12-30T00:50:50.947",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142556,1735519850957,-606.1,0.00014537,2,"2024-12-30T00:50:50.957",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142557,1735519850967,-500.0,0.00014537,2,"2024-12-30T00:50:50.967",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142558,1735519850976,-500.0,0.00014537,2,"2024-12-30T00:50:50.976",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142559,1735519850985,-500.0,0.00014537,2,"2024-12-30T00:50:50.985",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142560,1735519850995,-532.10435349,0.00014537,2,"2024-12-30T00:50:50.995",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142561,1735519851005,-500.0,0.00014537,2,"2024-12-30T00:50:51.005",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142562,1735519851015,-151.0,0.00014537,2,"2024-12-30T00:50:51.015",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142563,1735519851023,-302.07733694,0.00014537,2,"2024-12-30T00:50:51.023",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142564,1735519851032,-585.1,0.00014537,2,"2024-12-30T00:50:51.032",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142565,1735519851042,-500.0,0.00014537,2,"2024-12-30T00:50:51.042",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142566,1735519851051,-500.0,0.00014537,2,"2024-12-30T00:50:51.051",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142567,1735519851060,-500.0,0.00014537,2,"2024-12-30T00:50:51.060",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142568,1735519851071,-500.0,0.00014537,2,"2024-12-30T00:50:51.071",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142569,1735519851080,-500.0,0.00014537,2,"2024-12-30T00:50:51.080",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142570,1735519851089,-500.0,0.00014537,2,"2024-12-30T00:50:51.089",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142571,1735519851099,-604.46,0.00014537,2,"2024-12-30T00:50:51.099",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142572,1735519851108,-500.0,0.00014537,2,"2024-12-30T00:50:51.108",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142573,1735519851117,-500.0,0.00014537,2,"2024-12-30T00:50:51.117",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142574,1735519851127,-500.0,0.00014537,2,"2024-12-30T00:50:51.127",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142575,1735519851136,-500.0,0.00014537,2,"2024-12-30T00:50:51.136",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142576,1735519851145,-500.0,0.00014537,2,"2024-12-30T00:50:51.145",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142577,1735519851154,-677.25,0.00014537,2,"2024-12-30T00:50:51.154",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142578,1735519851163,-500.0,0.00014537,2,"2024-12-30T00:50:51.163",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142579,1735519851172,-500.0,0.00014537,2,"2024-12-30T00:50:51.172",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142580,1735519851181,-500.0,0.00014537,2,"2024-12-30T00:50:51.181",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142581,1735519851190,-500.0,0.00014537,2,"2024-12-30T00:50:51.190",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142582,1735519851199,-151.0,0.00014537,2,"2024-12-30T00:50:51.199",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142583,1735519851209,-500.0,0.00014537,2,"2024-12-30T00:50:51.209",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142584,1735519851218,-159.103446,0.00014537,2,"2024-12-30T00:50:51.218",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142585,1735519851229,-500.0,0.00014537,2,"2024-12-30T00:50:51.229",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142586,1735519851239,-500.0,0.00014537,2,"2024-12-30T00:50:51.239",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142587,1735519851248,-522.45,0.00014537,2,"2024-12-30T00:50:51.248",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142588,1735519851257,-726.55,0.00014537,2,"2024-12-30T00:50:51.257",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142589,1735519851267,-537.49,0.00014537,2,"2024-12-30T00:50:51.267",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142590,1735519851276,-500.0,0.00014537,2,"2024-12-30T00:50:51.276",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142591,1735519851285,-500.0,0.00014537,2,"2024-12-30T00:50:51.285",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142592,1735519851295,-500.0,0.00014537,2,"2024-12-30T00:50:51.295",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142593,1735519851304,-587.22,0.00014537,2,"2024-12-30T00:50:51.304",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142594,1735519851314,-509.5,0.00014537,2,"2024-12-30T00:50:51.314",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142595,1735519851323,-690.65,0.00014537,2,"2024-12-30T00:50:51.323",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142596,1735519851332,-491.052408,0.00014537,2,"2024-12-30T00:50:51.332",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142597,1735519851341,-500.0,0.00014537,2,"2024-12-30T00:50:51.341",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142598,1735519851350,-151.0,0.00014537,2,"2024-12-30T00:50:51.350",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142599,1735519851359,-534.3,0.00014537,2,"2024-12-30T00:50:51.359",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142600,1735519851368,-220.26313056,0.00014537,2,"2024-12-30T00:50:51.368",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142601,1735519851377,-668.95,0.00014537,2,"2024-12-30T00:50:51.377",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142602,1735519851390,-727.33,0.00014537,2,"2024-12-30T00:50:51.390",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142603,1735519851399,-500.0,0.00014537,2,"2024-12-30T00:50:51.399",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142604,1735519851408,-500.0,0.00014537,2,"2024-12-30T00:50:51.408",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142605,1735519851417,-522.05,0.00014537,2,"2024-12-30T00:50:51.417",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142606,1735519851426,-500.0,0.00014537,2,"2024-12-30T00:50:51.426",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142607,1735519851436,-500.0,0.00014537,2,"2024-12-30T00:50:51.436",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142608,1735519851445,-500.0,0.00014537,2,"2024-12-30T00:50:51.445",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142609,1735519851455,-500.0,0.00014537,2,"2024-12-30T00:50:51.455",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142610,1735519851464,-151.0,0.00014537,2,"2024-12-30T00:50:51.464",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142611,1735519851474,-539.87,0.00014537,2,"2024-12-30T00:50:51.474",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142612,1735519851483,-778.83,0.00014537,2,"2024-12-30T00:50:51.483",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142613,1735519851493,-500.0,0.00014537,2,"2024-12-30T00:50:51.493",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142614,1735519851502,-500.0,0.00014537,2,"2024-12-30T00:50:51.502",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142615,1735519851511,-500.0,0.00014537,2,"2024-12-30T00:50:51.511",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142616,1735519851521,-748.67,0.00014537,2,"2024-12-30T00:50:51.521",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142617,1735519851530,-916.92,0.00014537,2,"2024-12-30T00:50:51.530",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142618,1735519851540,-500.0,0.00014537,2,"2024-12-30T00:50:51.540",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142619,1735519851549,-500.0,0.00014537,2,"2024-12-30T00:50:51.549",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142620,1735519851558,-500.0,0.00014537,2,"2024-12-30T00:50:51.558",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142621,1735519851567,-500.0,0.00014537,2,"2024-12-30T00:50:51.567",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142622,1735519851576,-500.0,0.00014537,2,"2024-12-30T00:50:51.576",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142623,1735519851586,-500.0,0.00014537,2,"2024-12-30T00:50:51.586",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142624,1735519851595,-726.65,0.00014537,2,"2024-12-30T00:50:51.595",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142625,1735519851604,-500.0,0.00014537,2,"2024-12-30T00:50:51.604",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142626,1735519851613,-500.0,0.00014537,2,"2024-12-30T00:50:51.613",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142627,1735519851623,-500.0,0.00014537,2,"2024-12-30T00:50:51.623",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142628,1735519851633,-500.0,0.00014537,2,"2024-12-30T00:50:51.633",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142629,1735519851642,-770.76,0.00014537,2,"2024-12-30T00:50:51.642",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142630,1735519851651,-500.0,0.00014537,2,"2024-12-30T00:50:51.651",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142631,1735519851661,-500.0,0.00014537,2,"2024-12-30T00:50:51.661",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142632,1735519851671,-500.0,0.00014537,2,"2024-12-30T00:50:51.671",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142633,1735519851681,-500.0,0.00014537,2,"2024-12-30T00:50:51.681",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142634,1735519851690,-500.0,0.00014537,2,"2024-12-30T00:50:51.690",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142635,1735519851699,-509.28,0.00014537,2,"2024-12-30T00:50:51.699",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142636,1735519851711,-500.0,0.00014537,2,"2024-12-30T00:50:51.711",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142637,1735519851720,-629.54,0.00014537,2,"2024-12-30T00:50:51.720",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142638,1735519851731,-500.0,0.00014537,2,"2024-12-30T00:50:51.731",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142639,1735519851741,-500.0,0.00014537,2,"2024-12-30T00:50:51.741",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142640,1735519851751,-668.05,0.00014537,2,"2024-12-30T00:50:51.751",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142641,1735519851760,-500.0,0.00014537,2,"2024-12-30T00:50:51.760",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142642,1735519851769,-700.67,0.00014537,2,"2024-12-30T00:50:51.769",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142643,1735519851780,-500.0,0.00014537,2,"2024-12-30T00:50:51.780",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142644,1735519851789,-500.0,0.00014537,2,"2024-12-30T00:50:51.789",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142645,1735519851798,-500.0,0.00014537,2,"2024-12-30T00:50:51.798",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142646,1735519851808,-500.0,0.00014537,2,"2024-12-30T00:50:51.808",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142647,1735519851818,-586.4,0.00014537,2,"2024-12-30T00:50:51.818",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142648,1735519851827,-500.0,0.00014537,2,"2024-12-30T00:50:51.827",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142649,1735519851836,-683.48,0.00014537,2,"2024-12-30T00:50:51.836",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142650,1735519851846,-500.0,0.00014537,2,"2024-12-30T00:50:51.846",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142651,1735519851855,-500.0,0.00014537,2,"2024-12-30T00:50:51.855",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142652,1735519851865,-500.0,0.00014537,2,"2024-12-30T00:50:51.865",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142653,1735519851874,-500.0,0.00014537,2,"2024-12-30T00:50:51.874",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142654,1735519851883,-500.0,0.00014537,2,"2024-12-30T00:50:51.883",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142655,1735519851893,-703.12,0.00014537,2,"2024-12-30T00:50:51.893",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142656,1735519851902,-500.0,0.00014537,2,"2024-12-30T00:50:51.902",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142657,1735519851912,-647.58,0.00014537,2,"2024-12-30T00:50:51.912",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142658,1735519851921,-541.55,0.00014537,2,"2024-12-30T00:50:51.921",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142659,1735519851931,-714.96,0.00014537,2,"2024-12-30T00:50:51.931",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142660,1735519851941,-574.19,0.00014537,2,"2024-12-30T00:50:51.941",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142661,1735519851950,-574.68,0.00014537,2,"2024-12-30T00:50:51.950",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142662,1735519851960,-717.6,0.00014537,2,"2024-12-30T00:50:51.960",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142663,1735519851969,-500.0,0.00014537,2,"2024-12-30T00:50:51.969",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142664,1735519851978,-797.71,0.00014537,2,"2024-12-30T00:50:51.978",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142665,1735519851987,-500.0,0.00014537,2,"2024-12-30T00:50:51.987",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142666,1735519851996,-500.0,0.00014537,2,"2024-12-30T00:50:51.996",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142667,1735519852005,-785.06,0.00014537,2,"2024-12-30T00:50:52.005",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142668,1735519852015,-546.4,0.00014537,2,"2024-12-30T00:50:52.015",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142669,1735519852024,-642.7,0.00014537,2,"2024-12-30T00:50:52.024",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142670,1735519852033,-500.0,0.00014537,2,"2024-12-30T00:50:52.033",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142671,1735519852042,-500.0,0.00014537,2,"2024-12-30T00:50:52.042",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142672,1735519852051,-500.0,0.00014537,2,"2024-12-30T00:50:52.051",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142673,1735519852060,-500.0,0.00014537,2,"2024-12-30T00:50:52.060",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142674,1735519852071,-500.0,0.00014537,2,"2024-12-30T00:50:52.071",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142675,1735519852080,-500.0,0.00014537,2,"2024-12-30T00:50:52.080",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142676,1735519852090,-500.0,0.00014537,2,"2024-12-30T00:50:52.090",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142677,1735519852100,-500.0,0.00014537,2,"2024-12-30T00:50:52.100",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142678,1735519852110,-500.0,0.00014537,2,"2024-12-30T00:50:52.110",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142679,1735519852119,-3395.35,0.00014537,2,"2024-12-30T00:50:52.119",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142680,1735519852129,-547.65,0.00014537,2,"2024-12-30T00:50:52.129",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142681,1735519852138,-577.81,0.00014537,2,"2024-12-30T00:50:52.138",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142682,1735519852147,-586.4,0.00014537,2,"2024-12-30T00:50:52.147",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142683,1735519852157,-500.0,0.00014537,2,"2024-12-30T00:50:52.157",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142684,1735519852166,-500.0,0.00014537,2,"2024-12-30T00:50:52.166",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142685,1735519852175,-757.57,0.00014537,2,"2024-12-30T00:50:52.175",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142686,1735519852184,-1181.96,0.00014537,2,"2024-12-30T00:50:52.184",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142687,1735519852194,-500.0,0.00014537,2,"2024-12-30T00:50:52.194",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142688,1735519852204,-2234.06,0.00014537,2,"2024-12-30T00:50:52.204",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142689,1735519852213,-749.71,0.00014537,2,"2024-12-30T00:50:52.213",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142690,1735519852223,-500.0,0.00014537,2,"2024-12-30T00:50:52.223",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142691,1735519852232,-500.0,0.00014537,2,"2024-12-30T00:50:52.232",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142692,1735519852241,-697.05,0.00014537,2,"2024-12-30T00:50:52.241",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142693,1735519852250,-500.0,0.00014537,2,"2024-12-30T00:50:52.250",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142694,1735519852259,-577.16,0.00014537,2,"2024-12-30T00:50:52.259",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142695,1735519852268,-1894.3,0.00014537,2,"2024-12-30T00:50:52.268",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142696,1735519852277,-847.91,0.00014537,2,"2024-12-30T00:50:52.277",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142697,1735519852286,-500.0,0.00014537,2,"2024-12-30T00:50:52.286",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142698,1735519852295,-1563.62,0.00014537,2,"2024-12-30T00:50:52.295",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142699,1735519852304,-743.22,0.00014537,2,"2024-12-30T00:50:52.304",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142700,1735519852313,-500.0,0.00014537,2,"2024-12-30T00:50:52.313",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142701,1735519852322,-560.83,0.00014537,2,"2024-12-30T00:50:52.322",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142702,1735519852331,-500.0,0.00014537,2,"2024-12-30T00:50:52.331",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142703,1735519852340,-563.97,0.00014537,2,"2024-12-30T00:50:52.340",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142704,1735519852349,-632.12,0.00014537,2,"2024-12-30T00:50:52.349",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142705,1735519852359,-3849.59,0.00014537,2,"2024-12-30T00:50:52.359",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142706,1735519852368,-500.0,0.00014537,2,"2024-12-30T00:50:52.368",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142707,1735519852377,-815.27,0.00014537,2,"2024-12-30T00:50:52.377",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142708,1735519852394,-500.0,0.00014537,2,"2024-12-30T00:50:52.394",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142709,1735519852403,-500.0,0.00014537,2,"2024-12-30T00:50:52.403",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142710,1735519852413,-500.0,0.00014537,2,"2024-12-30T00:50:52.413",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142711,1735519852423,-570.42,0.00014537,2,"2024-12-30T00:50:52.423",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142712,1735519852432,-504.25,0.00014537,2,"2024-12-30T00:50:52.432",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142713,1735519852442,-151.0,0.00014537,2,"2024-12-30T00:50:52.442",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142714,1735519852451,-151.0,0.00014537,2,"2024-12-30T00:50:52.451",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142715,1735519852462,-1459.52,0.00014555,2,"2024-12-30T00:50:52.462",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142716,1735519852471,-771.25,0.00014567,2,"2024-12-30T00:50:52.471",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142717,1735519852481,-771.25,0.00014567,2,"2024-12-30T00:50:52.481",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142718,1735519852491,-201.0,0.0001458,2,"2024-12-30T00:50:52.491",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142719,1735519852499,-1459.52,0.00014583,2,"2024-12-30T00:50:52.499",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142720,1735519852508,-1376.40809641,0.000146,7,"2024-12-30T00:50:52.508",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142721,1735519852518,-1459.52,0.0001461,2,"2024-12-30T00:50:52.518",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142722,1735519852527,-151.0,0.00014611,2,"2024-12-30T00:50:52.527",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142723,1735519852536,-292.116845,0.00014611,2,"2024-12-30T00:50:52.536",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142724,1735519852545,-292.116845,0.00014611,2,"2024-12-30T00:50:52.545",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142725,1735519852555,-151.0,0.00014611,2,"2024-12-30T00:50:52.555",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142726,1735519852564,-479.430445,0.00014611,2,"2024-12-30T00:50:52.564",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142727,1735519852573,-479.430445,0.00014611,2,"2024-12-30T00:50:52.573",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142728,1735519852583,-151.0,0.00014616,2,"2024-12-30T00:50:52.583",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142729,1735519852593,-898.07,0.00014616,2,"2024-12-30T00:50:52.593",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142730,1735519852602,-632.42,0.00014616,2,"2024-12-30T00:50:52.602",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142731,1735519852611,-519.75,0.00014616,2,"2024-12-30T00:50:52.611",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142732,1735519852621,-644.79,0.00014616,2,"2024-12-30T00:50:52.621",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142733,1735519852630,-526.75,0.00014616,2,"2024-12-30T00:50:52.630",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142734,1735519852639,-1264.63,0.00014616,2,"2024-12-30T00:50:52.639",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142735,1735519852648,-756.29,0.00014616,2,"2024-12-30T00:50:52.648",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142736,1735519852658,-1116.01,0.00014616,2,"2024-12-30T00:50:52.658",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142737,1735519852667,-552.38,0.00014616,2,"2024-12-30T00:50:52.667",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142738,1735519852676,-1198.35,0.00014616,2,"2024-12-30T00:50:52.676",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142739,1735519852685,-500.0,0.00014616,2,"2024-12-30T00:50:52.685",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142740,1735519852694,-750.86,0.00014616,2,"2024-12-30T00:50:52.694",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142741,1735519852703,-743.69,0.00014616,2,"2024-12-30T00:50:52.703",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142742,1735519852713,-500.0,0.00014616,2,"2024-12-30T00:50:52.713",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142743,1735519852723,-500.0,0.00014616,2,"2024-12-30T00:50:52.723",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142744,1735519852732,-500.0,0.00014616,2,"2024-12-30T00:50:52.732",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142745,1735519852742,-626.25,0.00014616,2,"2024-12-30T00:50:52.742",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142746,1735519852751,-500.0,0.00014617,2,"2024-12-30T00:50:52.751",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142747,1735519852760,-978.28,0.0001463,2,"2024-12-30T00:50:52.760",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142748,1735519852770,-150.0,0.0001463,2,"2024-12-30T00:50:52.770",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142749,1735519852780,-151.0,0.00014637,2,"2024-12-30T00:50:52.780",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142750,1735519852789,-151.0,0.00014637,2,"2024-12-30T00:50:52.789",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142751,1735519852798,-151.0,0.00014637,2,"2024-12-30T00:50:52.798",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142752,1735519852807,-1459.52,0.00014637,2,"2024-12-30T00:50:52.807",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142753,1735519852816,-151.0,0.00014638,2,"2024-12-30T00:50:52.816",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142754,1735519852826,-151.0,0.00014638,2,"2024-12-30T00:50:52.826",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142755,1735519852835,-151.0,0.00014638,2,"2024-12-30T00:50:52.835",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142756,1735519852843,-151.0,0.00014638,2,"2024-12-30T00:50:52.843",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142757,1735519852852,-308.573537,0.00014638,2,"2024-12-30T00:50:52.852",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142758,1735519852861,-308.573537,0.00014638,2,"2024-12-30T00:50:52.861",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142759,1735519852871,-251.077567,0.00014638,2,"2024-12-30T00:50:52.871",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142760,1735519852881,-251.077567,0.00014638,2,"2024-12-30T00:50:52.881",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142761,1735519852890,-150.0,0.00014655,2,"2024-12-30T00:50:52.890",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142762,1735519852900,-1459.52,0.00014665,2,"2024-12-30T00:50:52.900",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142763,1735519852910,-173.63,0.00014681,2,"2024-12-30T00:50:52.910",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142764,1735519852919,-346.05796302,0.00014684,2,"2024-12-30T00:50:52.919",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142765,1735519852928,-1459.52,0.00014692,2,"2024-12-30T00:50:52.928",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142766,1735519852937,-500.0,0.00014706,2,"2024-12-30T00:50:52.937",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142767,1735519852946,-500.0,0.0001471,2,"2024-12-30T00:50:52.946",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142768,1735519852955,-500.0,0.0001471,2,"2024-12-30T00:50:52.955",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142769,1735519852965,-500.0,0.0001471,2,"2024-12-30T00:50:52.965",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142770,1735519852974,-500.0,0.0001471,2,"2024-12-30T00:50:52.974",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142771,1735519852983,-500.0,0.0001471,2,"2024-12-30T00:50:52.983",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142772,1735519852992,-500.0,0.0001471,2,"2024-12-30T00:50:52.992",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142773,1735519853001,-500.0,0.0001471,2,"2024-12-30T00:50:53.001",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142774,1735519853010,-500.0,0.0001471,2,"2024-12-30T00:50:53.010",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142775,1735519853018,-500.0,0.0001471,2,"2024-12-30T00:50:53.018",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142776,1735519853027,-1203.14,0.0001471,2,"2024-12-30T00:50:53.027",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142777,1735519853036,-500.0,0.0001471,2,"2024-12-30T00:50:53.036",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142778,1735519853046,-500.0,0.0001471,2,"2024-12-30T00:50:53.046",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142779,1735519853054,-603.98,0.0001471,2,"2024-12-30T00:50:53.054",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142780,1735519853063,-578.81,0.0001471,2,"2024-12-30T00:50:53.063",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142781,1735519853074,-156.687494,0.00014713,2,"2024-12-30T00:50:53.074",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142782,1735519853083,-151.0,0.00014713,2,"2024-12-30T00:50:53.083",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142783,1735519853269,-1459.52,0.0001472,2,"2024-12-30T00:50:53.269",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142784,1735519853279,-1459.52,0.00014747,2,"2024-12-30T00:50:53.279",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142785,1735519853289,-1459.52,0.00014774,2,"2024-12-30T00:50:53.289",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142786,1735519853299,-150.0,0.00014795,2,"2024-12-30T00:50:53.299",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142787,1735519853308,-500.0,0.00014795,2,"2024-12-30T00:50:53.308",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142788,1735519853318,-1459.52,0.00014802,2,"2024-12-30T00:50:53.318",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142789,1735519853327,-152.0,0.00014805,3,"2024-12-30T00:50:53.327",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142790,1735519853336,-305.97854982,0.00014811,2,"2024-12-30T00:50:53.336",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142791,1735519853346,-500.0,0.00014811,2,"2024-12-30T00:50:53.346",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142792,1735519853357,-500.0,0.00014811,2,"2024-12-30T00:50:53.357",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142793,1735519853367,-500.0,0.00014811,2,"2024-12-30T00:50:53.367",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142794,1735519853376,-500.0,0.00014811,2,"2024-12-30T00:50:53.376",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142795,1735519853390,-500.0,0.00014811,2,"2024-12-30T00:50:53.390",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142796,1735519853399,-500.0,0.00014811,2,"2024-12-30T00:50:53.399",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142797,1735519853409,-500.0,0.00014811,2,"2024-12-30T00:50:53.409",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142798,1735519853419,-500.0,0.00014811,2,"2024-12-30T00:50:53.419",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142799,1735519853429,-500.0,0.00014811,2,"2024-12-30T00:50:53.429",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142800,1735519853439,-500.0,0.00014811,2,"2024-12-30T00:50:53.439",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142801,1735519853448,-500.91,0.00014811,2,"2024-12-30T00:50:53.448",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142802,1735519853458,-606.1,0.00014811,2,"2024-12-30T00:50:53.458",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142803,1735519853467,-500.0,0.00014811,2,"2024-12-30T00:50:53.467",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142804,1735519853477,-500.0,0.00014811,2,"2024-12-30T00:50:53.477",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142805,1735519853486,-500.0,0.00014811,2,"2024-12-30T00:50:53.486",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142806,1735519853495,-500.0,0.00014811,2,"2024-12-30T00:50:53.495",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142807,1735519853504,-151.0,0.00014811,2,"2024-12-30T00:50:53.504",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142808,1735519853513,-585.1,0.00014811,2,"2024-12-30T00:50:53.513",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142809,1735519853522,-500.0,0.00014811,2,"2024-12-30T00:50:53.522",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142810,1735519853532,-500.0,0.00014811,2,"2024-12-30T00:50:53.532",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142811,1735519853541,-500.0,0.00014811,2,"2024-12-30T00:50:53.541",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142812,1735519853550,-500.0,0.00014811,2,"2024-12-30T00:50:53.550",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142813,1735519853560,-500.0,0.00014811,2,"2024-12-30T00:50:53.560",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142814,1735519853569,-500.0,0.00014811,2,"2024-12-30T00:50:53.569",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142815,1735519853578,-604.46,0.00014811,2,"2024-12-30T00:50:53.578",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142816,1735519853587,-575.93226776,0.00014811,2,"2024-12-30T00:50:53.587",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142817,1735519853597,-500.0,0.00014811,2,"2024-12-30T00:50:53.597",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142818,1735519853606,-613.39232355,0.00014811,2,"2024-12-30T00:50:53.606",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142819,1735519853615,-500.0,0.00014811,2,"2024-12-30T00:50:53.615",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142820,1735519853625,-500.0,0.00014811,2,"2024-12-30T00:50:53.625",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142821,1735519853634,-677.25,0.00014811,2,"2024-12-30T00:50:53.634",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142822,1735519853644,-500.0,0.00014811,2,"2024-12-30T00:50:53.644",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142823,1735519853653,-500.0,0.00014811,2,"2024-12-30T00:50:53.653",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142824,1735519853662,-500.0,0.00014811,2,"2024-12-30T00:50:53.662",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142825,1735519853671,-500.0,0.00014811,2,"2024-12-30T00:50:53.671",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142826,1735519853681,-151.0,0.00014811,2,"2024-12-30T00:50:53.681",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142827,1735519853690,-500.0,0.00014811,2,"2024-12-30T00:50:53.690",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142828,1735519853699,-500.0,0.00014811,2,"2024-12-30T00:50:53.699",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142829,1735519853709,-500.0,0.00014811,2,"2024-12-30T00:50:53.709",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142830,1735519853718,-522.45,0.00014811,2,"2024-12-30T00:50:53.718",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142831,1735519853728,-726.55,0.00014811,2,"2024-12-30T00:50:53.728",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142832,1735519853737,-537.49,0.00014811,2,"2024-12-30T00:50:53.737",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142833,1735519853746,-500.0,0.00014811,2,"2024-12-30T00:50:53.746",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142834,1735519853756,-500.0,0.00014811,2,"2024-12-30T00:50:53.756",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142835,1735519853765,-500.0,0.00014811,2,"2024-12-30T00:50:53.765",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142836,1735519853774,-587.22,0.00014811,2,"2024-12-30T00:50:53.774",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142837,1735519853783,-509.5,0.00014811,2,"2024-12-30T00:50:53.783",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142838,1735519853793,-690.65,0.00014811,2,"2024-12-30T00:50:53.793",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142839,1735519853802,-491.052408,0.00014811,2,"2024-12-30T00:50:53.802",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142840,1735519853811,-500.0,0.00014811,2,"2024-12-30T00:50:53.811",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142841,1735519853821,-534.3,0.00014811,2,"2024-12-30T00:50:53.821",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142842,1735519853830,-668.95,0.00014811,2,"2024-12-30T00:50:53.830",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142843,1735519853839,-727.33,0.00014811,2,"2024-12-30T00:50:53.839",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142844,1735519853848,-500.0,0.00014811,2,"2024-12-30T00:50:53.848",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142845,1735519853857,-500.0,0.00014811,2,"2024-12-30T00:50:53.857",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142846,1735519853866,-522.05,0.00014811,2,"2024-12-30T00:50:53.866",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142847,1735519853876,-500.0,0.00014811,2,"2024-12-30T00:50:53.876",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142848,1735519853885,-500.0,0.00014811,2,"2024-12-30T00:50:53.885",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142849,1735519853895,-500.0,0.00014811,2,"2024-12-30T00:50:53.895",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142850,1735519853905,-500.0,0.00014811,2,"2024-12-30T00:50:53.905",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142851,1735519853915,-539.87,0.00014811,2,"2024-12-30T00:50:53.915",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142852,1735519853924,-778.83,0.00014811,2,"2024-12-30T00:50:53.924",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142853,1735519853934,-314.47557687,0.00014811,2,"2024-12-30T00:50:53.934",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142854,1735519853945,-500.0,0.00014811,2,"2024-12-30T00:50:53.945",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142855,1735519853955,-500.0,0.00014811,2,"2024-12-30T00:50:53.955",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142856,1735519853964,-748.67,0.00014811,2,"2024-12-30T00:50:53.964",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142857,1735519853973,-916.92,0.00014811,2,"2024-12-30T00:50:53.973",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142858,1735519853983,-500.0,0.00014811,2,"2024-12-30T00:50:53.983",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142859,1735519853993,-308.573537,0.00014811,2,"2024-12-30T00:50:53.993",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142860,1735519854002,-500.0,0.00014811,2,"2024-12-30T00:50:54.002",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142861,1735519854012,-308.573537,0.00014811,2,"2024-12-30T00:50:54.012",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142862,1735519854021,-500.0,0.00014811,2,"2024-12-30T00:50:54.021",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142863,1735519854030,-500.0,0.00014811,2,"2024-12-30T00:50:54.030",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142864,1735519854039,-500.0,0.00014811,2,"2024-12-30T00:50:54.039",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142865,1735519854049,-500.0,0.00014811,2,"2024-12-30T00:50:54.049",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142866,1735519854058,-726.65,0.00014811,2,"2024-12-30T00:50:54.058",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142867,1735519854067,-500.0,0.00014811,2,"2024-12-30T00:50:54.067",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142868,1735519854077,-500.0,0.00014811,2,"2024-12-30T00:50:54.077",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142869,1735519854086,-214.757593,0.00014811,2,"2024-12-30T00:50:54.086",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142870,1735519854095,-500.0,0.00014811,2,"2024-12-30T00:50:54.095",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142871,1735519854104,-770.76,0.00014811,2,"2024-12-30T00:50:54.104",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142872,1735519854114,-500.0,0.00014811,2,"2024-12-30T00:50:54.114",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142873,1735519854123,-251.077567,0.00014811,2,"2024-12-30T00:50:54.123",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142874,1735519854132,-500.0,0.00014811,2,"2024-12-30T00:50:54.132",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142875,1735519854142,-251.077567,0.00014811,2,"2024-12-30T00:50:54.142",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142876,1735519854152,-500.0,0.00014811,2,"2024-12-30T00:50:54.152",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142877,1735519854161,-500.0,0.00014811,2,"2024-12-30T00:50:54.161",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142878,1735519854171,-500.0,0.00014811,2,"2024-12-30T00:50:54.171",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142879,1735519854180,-509.28,0.00014811,2,"2024-12-30T00:50:54.180",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142880,1735519854189,-500.0,0.00014811,2,"2024-12-30T00:50:54.189",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142881,1735519854198,-629.54,0.00014811,2,"2024-12-30T00:50:54.198",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142882,1735519854208,-500.0,0.00014811,2,"2024-12-30T00:50:54.208",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142883,1735519854218,-500.0,0.00014811,2,"2024-12-30T00:50:54.218",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142884,1735519854227,-668.05,0.00014811,2,"2024-12-30T00:50:54.227",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142885,1735519854237,-500.0,0.00014811,2,"2024-12-30T00:50:54.237",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142886,1735519854247,-700.67,0.00014811,2,"2024-12-30T00:50:54.247",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142887,1735519854256,-500.0,0.00014811,2,"2024-12-30T00:50:54.256",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142888,1735519854264,-500.0,0.00014811,2,"2024-12-30T00:50:54.264",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142889,1735519854274,-500.0,0.00014811,2,"2024-12-30T00:50:54.274",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142890,1735519854283,-500.0,0.00014811,2,"2024-12-30T00:50:54.283",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142891,1735519854292,-586.4,0.00014811,2,"2024-12-30T00:50:54.292",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142892,1735519854302,-500.0,0.00014811,2,"2024-12-30T00:50:54.302",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142893,1735519854311,-683.48,0.00014811,2,"2024-12-30T00:50:54.311",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142894,1735519854320,-500.0,0.00014811,2,"2024-12-30T00:50:54.320",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142895,1735519854330,-500.0,0.00014811,2,"2024-12-30T00:50:54.330",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142896,1735519854339,-500.0,0.00014811,2,"2024-12-30T00:50:54.339",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142897,1735519854349,-500.0,0.00014811,2,"2024-12-30T00:50:54.349",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142898,1735519854359,-500.0,0.00014811,2,"2024-12-30T00:50:54.359",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142899,1735519854369,-703.12,0.00014811,2,"2024-12-30T00:50:54.369",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142900,1735519854379,-500.0,0.00014811,2,"2024-12-30T00:50:54.379",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142901,1735519854392,-647.58,0.00014811,2,"2024-12-30T00:50:54.392",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142902,1735519854401,-541.55,0.00014811,2,"2024-12-30T00:50:54.401",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142903,1735519854411,-714.96,0.00014811,2,"2024-12-30T00:50:54.411",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142904,1735519854420,-574.19,0.00014811,2,"2024-12-30T00:50:54.420",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142905,1735519854430,-574.68,0.00014811,2,"2024-12-30T00:50:54.430",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142906,1735519854440,-717.6,0.00014811,2,"2024-12-30T00:50:54.440",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142907,1735519854450,-500.0,0.00014811,2,"2024-12-30T00:50:54.450",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142908,1735519854461,-797.71,0.00014811,2,"2024-12-30T00:50:54.461",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142909,1735519854470,-500.0,0.00014811,2,"2024-12-30T00:50:54.470",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142910,1735519854479,-500.0,0.00014811,2,"2024-12-30T00:50:54.479",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142911,1735519854488,-785.06,0.00014811,2,"2024-12-30T00:50:54.488",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142912,1735519854497,-216.58819814,0.00014811,2,"2024-12-30T00:50:54.497",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142913,1735519854778,500.0,0.00025012,120,"2024-12-30T00:50:54.778",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142914,1735519854791,-329.81180186,0.00014811,2,"2024-12-30T00:50:54.791",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142915,1735519854801,-642.7,0.00014811,2,"2024-12-30T00:50:54.801",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142916,1735519854811,-231.88124004,0.00014811,2,"2024-12-30T00:50:54.811",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142917,1735519854860,500.0,0.00025012,120,"2024-12-30T00:50:54.860",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142918,1735519854909,500.0,0.00025012,120,"2024-12-30T00:50:54.909",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142919,1735519854957,757.76,0.00025012,120,"2024-12-30T00:50:54.957",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142920,1735519855053,500.0,0.00025012,120,"2024-12-30T00:50:55.053",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142921,1735519855105,500.0,0.00025012,120,"2024-12-30T00:50:55.105",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142922,1735519855215,399.76120271,0.00025012,120,"2024-12-30T00:50:55.215",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142923,1735519855289,500.0,0.00025012,120,"2024-12-30T00:50:55.289",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142924,1735519855346,500.0,0.00025012,120,"2024-12-30T00:50:55.346",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142925,1735519855394,500.0,0.00025012,120,"2024-12-30T00:50:55.394",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142926,1735519855441,757.76,0.00025012,120,"2024-12-30T00:50:55.441",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142927,1735519855485,500.0,0.00025012,120,"2024-12-30T00:50:55.485",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142928,1735519855528,500.0,0.00025012,120,"2024-12-30T00:50:55.528",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142929,1735519855653,500.0,0.00025012,120,"2024-12-30T00:50:55.653",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142930,1735519855702,500.0,0.00025012,120,"2024-12-30T00:50:55.702",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142931,1735519855761,330.6550645,0.00025012,120,"2024-12-30T00:50:55.761",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142932,1735519855874,500.0,0.00025012,120,"2024-12-30T00:50:55.874",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142933,1735519855922,500.0,0.00025012,120,"2024-12-30T00:50:55.922",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142934,1735519855977,757.76,0.00025012,120,"2024-12-30T00:50:55.977",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142935,1735519856040,276.96,0.00025012,120,"2024-12-30T00:50:56.040",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142936,1735519856090,500.0,0.00025012,120,"2024-12-30T00:50:56.090",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142937,1735519856147,757.76,0.00025012,120,"2024-12-30T00:50:56.147",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142938,1735519856198,500.0,0.00025012,120,"2024-12-30T00:50:56.198",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142939,1735519856287,500.0,0.00025012,120,"2024-12-30T00:50:56.287",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142940,1735519856339,500.0,0.00025012,120,"2024-12-30T00:50:56.339",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142941,1735519856395,500.0,0.00025012,120,"2024-12-30T00:50:56.395",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142942,1735519856551,500.0,0.00025012,120,"2024-12-30T00:50:56.551",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142943,1735519856640,500.0,0.00025012,120,"2024-12-30T00:50:56.640",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142944,1735519856742,500.0,0.00025012,120,"2024-12-30T00:50:56.742",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142945,1735519856855,500.0,0.00025012,120,"2024-12-30T00:50:56.855",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142946,1735519856952,500.0,0.00025012,120,"2024-12-30T00:50:56.952",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142947,1735519857238,500.0,0.00025012,120,"2024-12-30T00:50:57.238",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142948,1735519857293,391.95,0.00025012,120,"2024-12-30T00:50:57.293",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142949,1735519857345,637.65,0.00025012,120,"2024-12-30T00:50:57.345",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142950,1735519857393,404.52,0.00025012,120,"2024-12-30T00:50:57.393",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142951,1735519857667,532.12,0.00025012,120,"2024-12-30T00:50:57.667",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142952,1735519857864,500.0,0.00025012,120,"2024-12-30T00:50:57.864",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142953,1735519858571,500.0,0.00025012,120,"2024-12-30T00:50:58.571",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142954,1735519858692,1693.4,0.00025012,120,"2024-12-30T00:50:58.692",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142955,1735519859081,500.0,0.00025012,120,"2024-12-30T00:50:59.081",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142956,1735519859317,500.0,0.00025012,120,"2024-12-30T00:50:59.317",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142957,1735519859584,500.0,0.00025012,120,"2024-12-30T00:50:59.584",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142958,1735519859996,500.0,0.00025012,120,"2024-12-30T00:50:59.996",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142959,1735519860932,500.0,0.00025012,120,"2024-12-30T00:51:00.932",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142960,1735519861071,500.0,0.00025012,120,"2024-12-30T00:51:01.071",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142961,1735519861422,500.0,0.00025012,120,"2024-12-30T00:51:01.422",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142962,1735519861488,500.0,0.00025012,120,"2024-12-30T00:51:01.488",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142963,1735519861604,216.54,0.00025012,120,"2024-12-30T00:51:01.604",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142964,1735519861664,537.33,0.00025012,120,"2024-12-30T00:51:01.664",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142965,1735519861970,537.33,0.00025012,120,"2024-12-30T00:51:01.970",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142966,1735519862229,886.47,0.00025012,120,"2024-12-30T00:51:02.229",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142967,1735519862351,537.33,0.00025012,120,"2024-12-30T00:51:02.351",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142968,1735519862660,886.47,0.00025012,120,"2024-12-30T00:51:02.660",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142969,1735519862709,537.33,0.00025012,120,"2024-12-30T00:51:02.709",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142970,1735519862761,500.0,0.00025012,120,"2024-12-30T00:51:02.761",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142971,1735519862942,886.47,0.00025012,120,"2024-12-30T00:51:02.942",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142972,1735519862988,537.33,0.00025012,120,"2024-12-30T00:51:02.988",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142973,1735519863229,886.47,0.00025012,120,"2024-12-30T00:51:03.229",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142974,1735519863287,537.33,0.00025012,120,"2024-12-30T00:51:03.287",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142975,1735519863502,886.47,0.00025012,120,"2024-12-30T00:51:03.502",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142976,1735519863568,537.33,0.00025012,120,"2024-12-30T00:51:03.568",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142977,1735519863778,528.16254845,0.00025012,120,"2024-12-30T00:51:03.778",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142978,1735519863852,537.33,0.00025012,120,"2024-12-30T00:51:03.852",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142979,1735519863981,886.47,0.00025012,120,"2024-12-30T00:51:03.981",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142980,1735519864039,500.0,0.00025012,120,"2024-12-30T00:51:04.039",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142981,1735519864162,537.33,0.00025012,120,"2024-12-30T00:51:04.162",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142982,1735519864266,886.47,0.00025012,120,"2024-12-30T00:51:04.266",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142983,1735519864459,537.33,0.00025012,120,"2024-12-30T00:51:04.459",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142984,1735519864589,886.47,0.00025012,120,"2024-12-30T00:51:04.589",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142985,1735519864710,537.33,0.00025012,120,"2024-12-30T00:51:04.710",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142986,1735519865101,886.47,0.00025012,120,"2024-12-30T00:51:05.101",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142987,1735519865186,487.0112,0.00025012,120,"2024-12-30T00:51:05.186",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142988,1735519865271,537.33,0.00025012,120,"2024-12-30T00:51:05.271",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142989,1735519865352,886.47,0.00025012,120,"2024-12-30T00:51:05.352",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142990,1735519865401,537.33,0.00025012,120,"2024-12-30T00:51:05.401",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142991,1735519865445,886.47,0.00025012,120,"2024-12-30T00:51:05.445",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142992,1735519865490,586.0,0.00025012,120,"2024-12-30T00:51:05.490",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142993,1735519865565,537.33,0.00025012,120,"2024-12-30T00:51:05.565",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142994,1735519865609,500.0,0.00025012,120,"2024-12-30T00:51:05.609",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142995,1735519865715,886.47,0.00025012,120,"2024-12-30T00:51:05.715",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142996,1735519865833,537.33,0.00025012,120,"2024-12-30T00:51:05.833",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142997,1735519865880,500.0,0.00025012,120,"2024-12-30T00:51:05.880",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142998,1735519865925,1130.47,0.00025012,120,"2024-12-30T00:51:05.925",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347142999,1735519866079,886.47,0.00025012,120,"2024-12-30T00:51:06.079",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347143000,1735519866128,537.33,0.00025012,120,"2024-12-30T00:51:06.128",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347143001,1735519866320,886.47,0.00025012,120,"2024-12-30T00:51:06.320",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347143002,1735519866373,537.33,0.00025012,120,"2024-12-30T00:51:06.373",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347143003,1735519866482,500.0,0.00025012,120,"2024-12-30T00:51:06.482",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347143004,1735519866541,1130.47,0.00025012,120,"2024-12-30T00:51:06.541",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347143005,1735519866589,694.04046874,0.00025012,120,"2024-12-30T00:51:06.589",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347143006,1735520054051,500.0,0.00015186,120,"2024-12-30T00:54:14.051",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347143007,1735520103626,2035.28741284,0.00023,120,"2024-12-30T00:55:03.626",0.00025184999999999997,19.39,0.907956623388617,1606228451.299477]
[347143010,1735520882754,233.0,0.00023,120,"2024-12-30T01:08:02.754",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143019,1735521031724,-544.27636939,0.00011394,2,"2024-12-30T01:10:31.724",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143020,1735521031735,-256.84363061,0.00011394,2,"2024-12-30T01:10:31.735",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143021,1735521031744,-3943.17446976,0.00012877,2,"2024-12-30T01:10:31.744",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143022,1735521031755,-3699.02753024,0.00012877,2,"2024-12-30T01:10:31.755",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143023,1735521031764,-3459.31095152,0.00012939,2,"2024-12-30T01:10:31.764",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143024,1735521031891,-507.88956673,0.00012939,2,"2024-12-30T01:10:31.891",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143025,1735521031956,-1909.07707931,0.00012939,2,"2024-12-30T01:10:31.956",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143026,1735521032077,-132.33693718,0.00012939,2,"2024-12-30T01:10:32.077",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143027,1735521032087,-343.21389782,0.0001294,2,"2024-12-30T01:10:32.087",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143029,1735521037948,-161.52610218,0.0001294,2,"2024-12-30T01:10:37.948",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143030,1735521037957,-508.05,0.0001294,2,"2024-12-30T01:10:37.957",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143031,1735521037967,-491.14,0.0001294,2,"2024-12-30T01:10:37.967",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143032,1735521037976,-38429.6567,0.0001294,2,"2024-12-30T01:10:37.976",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143033,1735521037986,-785.68861838,0.0001294,2,"2024-12-30T01:10:37.986",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143034,1735521038012,-1649.19950443,0.0001294,2,"2024-12-30T01:10:38.012",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143182,1735521039665,-1699.80147719,0.0001294,2,"2024-12-30T01:10:39.665",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143184,1735521039680,-260.6253,0.00012967,2,"2024-12-30T01:10:39.680",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143186,1735521039689,-250.0,0.00013016,2,"2024-12-30T01:10:39.689",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143188,1735521039699,-1000.0,0.00013049,2,"2024-12-30T01:10:39.699",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143190,1735521039708,-10836.6766043,0.00013085,2,"2024-12-30T01:10:39.708",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143192,1735521039718,-61744.2,0.00013085,2,"2024-12-30T01:10:39.718",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143194,1735521039727,-429.9,0.00013136,2,"2024-12-30T01:10:39.727",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143196,1735521039737,-150.99,0.00013136,2,"2024-12-30T01:10:39.737",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143198,1735521039748,-9376.5,0.00013136,2,"2024-12-30T01:10:39.748",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143200,1735521039758,-999.99,0.00013136,2,"2024-12-30T01:10:39.758",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143202,1735521039767,-299.99,0.00013136,2,"2024-12-30T01:10:39.767",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143204,1735521039777,-1535.27,0.00013136,2,"2024-12-30T01:10:39.777",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143206,1735521039787,-9999.99,0.00013136,2,"2024-12-30T01:10:39.787",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143208,1735521039805,-2921.26,0.00013136,2,"2024-12-30T01:10:39.805",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143210,1735521039815,-462.8,0.00013136,2,"2024-12-30T01:10:39.815",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143212,1735521039825,-150.99,0.00013136,2,"2024-12-30T01:10:39.825",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143215,1735521039834,-207.76,0.00013144,2,"2024-12-30T01:10:39.834",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143216,1735521039843,-281.51,0.00013203,2,"2024-12-30T01:10:39.843",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143219,1735521039852,-1256.51,0.00013276,2,"2024-12-30T01:10:39.852",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143220,1735521039861,-12470.0,0.00013368,2,"2024-12-30T01:10:39.861",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143222,1735521039870,-2270.5918,0.00013399,2,"2024-12-30T01:10:39.870",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143224,1735521039879,-18669.0101,0.00013399,2,"2024-12-30T01:10:39.879",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143226,1735521039889,-492.01,0.0001344,2,"2024-12-30T01:10:39.889",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143228,1735521039898,-4569.9341,0.00013499,2,"2024-12-30T01:10:39.898",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143230,1735521039912,-500.0,0.00013499,2,"2024-12-30T01:10:39.912",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143233,1735521039925,-151.0,0.000135,2,"2024-12-30T01:10:39.925",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143234,1735521039935,-151.28,0.00013578,2,"2024-12-30T01:10:39.935",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143236,1735521039945,-302.4,0.00013578,2,"2024-12-30T01:10:39.945",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143239,1735521039955,-150.47,0.00013578,2,"2024-12-30T01:10:39.955",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143241,1735521039965,-1956.0,0.00013578,2,"2024-12-30T01:10:39.965",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143243,1735521039973,-201.9,0.00013578,2,"2024-12-30T01:10:39.973",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143245,1735521039984,-801.12,0.00013657,2,"2024-12-30T01:10:39.984",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143247,1735521039993,-2500.0,0.00013695,2,"2024-12-30T01:10:39.993",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143249,1735521040003,-200.0,0.00013699,2,"2024-12-30T01:10:40.003",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143251,1735521040012,-502.2,0.00013715,2,"2024-12-30T01:10:40.012",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143252,1735521040021,-2200.0,0.00013795,2,"2024-12-30T01:10:40.021",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143254,1735521040030,-800.0,0.00013795,2,"2024-12-30T01:10:40.030",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143256,1735521040039,-151.0,0.00013989,2,"2024-12-30T01:10:40.039",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143258,1735521040048,-501.426,0.0001416,2,"2024-12-30T01:10:40.048",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143261,1735521040058,-151.0,0.00014263,2,"2024-12-30T01:10:40.058",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143263,1735521040068,-666.12301,0.00014398,2,"2024-12-30T01:10:40.068",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143265,1735521040077,-666.12301,0.00014398,3,"2024-12-30T01:10:40.077",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143267,1735521040086,-666.12301,0.00014398,4,"2024-12-30T01:10:40.086",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143269,1735521040095,-7300.505,0.00014418,2,"2024-12-30T01:10:40.095",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143271,1735521040105,-266.714,0.00014418,2,"2024-12-30T01:10:40.105",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143273,1735521040114,-666.12301,0.00014498,2,"2024-12-30T01:10:40.114",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143275,1735521040123,-666.12301,0.00014498,3,"2024-12-30T01:10:40.123",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143277,1735521040132,-666.12301,0.00014498,4,"2024-12-30T01:10:40.132",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143279,1735521040140,-1000.0,0.000145,2,"2024-12-30T01:10:40.140",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143280,1735521040149,-29999.99,0.00014504,2,"2024-12-30T01:10:40.149",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143283,1735521040159,-20265.52,0.00014504,2,"2024-12-30T01:10:40.159",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143285,1735521040169,-1126.15,0.00014504,2,"2024-12-30T01:10:40.169",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143286,1735521040178,-151.0,0.00014537,2,"2024-12-30T01:10:40.178",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143288,1735521040187,-150.68,0.00014548,2,"2024-12-30T01:10:40.187",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143291,1735521040197,-771.1,0.00014575,2,"2024-12-30T01:10:40.197",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143293,1735521040206,-666.12301,0.00014598,2,"2024-12-30T01:10:40.206",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143295,1735521040215,-666.12301,0.00014598,4,"2024-12-30T01:10:40.215",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143297,1735521040224,-666.12301,0.00014598,3,"2024-12-30T01:10:40.224",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143298,1735521040233,-225.0,0.000146,3,"2024-12-30T01:10:40.233",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143300,1735521040242,-167.9640946,0.00014619,2,"2024-12-30T01:10:40.242",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143303,1735521040251,-429.29762397,0.00014624,2,"2024-12-30T01:10:40.251",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143304,1735521040260,-200.0,0.0001464,2,"2024-12-30T01:10:40.260",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143306,1735521040270,-682.7087,0.0001466,2,"2024-12-30T01:10:40.270",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143309,1735521040279,-1000.0,0.0001468,2,"2024-12-30T01:10:40.279",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143310,1735521040288,-666.12301,0.00014698,4,"2024-12-30T01:10:40.288",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143313,1735521040297,-666.12301,0.00014698,3,"2024-12-30T01:10:40.297",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143314,1735521040306,-666.12301,0.00014698,2,"2024-12-30T01:10:40.306",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143316,1735521040316,-1000.0,0.000147,2,"2024-12-30T01:10:40.316",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143318,1735521040325,-2092.2631,0.00014719,2,"2024-12-30T01:10:40.325",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143320,1735521040334,-5714.1774,0.00014719,2,"2024-12-30T01:10:40.334",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143322,1735521040343,-6796.0049,0.00014719,2,"2024-12-30T01:10:40.343",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143324,1735521040352,-6561.0648,0.00014719,2,"2024-12-30T01:10:40.352",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143326,1735521040361,-842.3602,0.00014719,2,"2024-12-30T01:10:40.361",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143328,1735521040371,-5828.6663,0.00014719,2,"2024-12-30T01:10:40.371",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143330,1735521040379,-500.0,0.00014744,2,"2024-12-30T01:10:40.379",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143332,1735521040389,-429.9,0.00014778,2,"2024-12-30T01:10:40.389",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143334,1735521040398,-50619.36132665,0.00014785,2,"2024-12-30T01:10:40.398",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143336,1735521040407,-666.12301,0.00014798,4,"2024-12-30T01:10:40.407",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143338,1735521040418,-666.12301,0.00014798,3,"2024-12-30T01:10:40.418",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143340,1735521040427,-666.12301,0.00014798,2,"2024-12-30T01:10:40.427",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143342,1735521040436,-9179.0616897,0.00014809,2,"2024-12-30T01:10:40.436",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143344,1735521040446,-24006.832866,0.00014819,2,"2024-12-30T01:10:40.446",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143347,1735521040456,-500.0,0.00014838,2,"2024-12-30T01:10:40.456",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143349,1735521040466,-150.0,0.00014844,2,"2024-12-30T01:10:40.466",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143350,1735521040475,-300.56,0.00014849,2,"2024-12-30T01:10:40.475",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143353,1735521040485,-150.0,0.00014849,2,"2024-12-30T01:10:40.485",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143355,1735521040494,-150.0,0.00014849,2,"2024-12-30T01:10:40.494",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143356,1735521040503,-150.0,0.00014849,2,"2024-12-30T01:10:40.503",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143359,1735521040513,-30131.3633,0.00014866,2,"2024-12-30T01:10:40.513",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143361,1735521040522,-5000.0,0.00014885,2,"2024-12-30T01:10:40.522",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143362,1735521040531,-3000.65,0.0001489,2,"2024-12-30T01:10:40.531",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143365,1735521040541,-500.0,0.00014891,2,"2024-12-30T01:10:40.541",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143367,1735521040550,-151.0,0.00014891,2,"2024-12-30T01:10:40.550",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143369,1735521040559,-333.12301,0.00014898,2,"2024-12-30T01:10:40.559",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143371,1735521040568,-1717.0,0.00014916,2,"2024-12-30T01:10:40.568",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143373,1735521040577,-1457.0,0.00014918,2,"2024-12-30T01:10:40.577",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143375,1735521040587,-914.0,0.00014918,2,"2024-12-30T01:10:40.587",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143377,1735521040595,-50619.36132657,0.00014964,2,"2024-12-30T01:10:40.595",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143379,1735521040604,-37078.4992,0.00014985,2,"2024-12-30T01:10:40.604",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143381,1735521040614,-1000.0,0.00014985,2,"2024-12-30T01:10:40.614",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143383,1735521040623,-666.12301,0.00014998,2,"2024-12-30T01:10:40.623",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143385,1735521040632,-666.12301,0.00014998,3,"2024-12-30T01:10:40.632",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143387,1735521040641,-666.12301,0.00014998,4,"2024-12-30T01:10:40.641",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143389,1735521040650,-8501.0,0.00015,2,"2024-12-30T01:10:40.650",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143391,1735521040659,-500.0,0.00015014,2,"2024-12-30T01:10:40.659",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143392,1735521040668,-152.0,0.00015068,4,"2024-12-30T01:10:40.668",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143395,1735521040678,-2186.96,0.00015068,2,"2024-12-30T01:10:40.678",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143397,1735521040688,-300.0,0.00015068,2,"2024-12-30T01:10:40.688",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143399,1735521040697,-7500.0,0.00015084,2,"2024-12-30T01:10:40.697",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143401,1735521040707,-513.0515,0.00015085,2,"2024-12-30T01:10:40.707",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143403,1735521040716,-436.65,0.00015115,2,"2024-12-30T01:10:40.716",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143405,1735521040725,-872.13,0.00015115,2,"2024-12-30T01:10:40.725",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143407,1735521040735,-150.0,0.00015115,2,"2024-12-30T01:10:40.735",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143409,1735521040744,-150.0,0.00015115,2,"2024-12-30T01:10:40.744",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143411,1735521040753,-50619.36132657,0.00015144,2,"2024-12-30T01:10:40.753",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143413,1735521040762,-3000.65,0.00015164,2,"2024-12-30T01:10:40.762",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143415,1735521040771,-2200.0,0.00015165,2,"2024-12-30T01:10:40.771",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143417,1735521040780,-800.0,0.00015165,2,"2024-12-30T01:10:40.780",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143419,1735521040789,-1621.23,0.00015185,2,"2024-12-30T01:10:40.789",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143421,1735521040798,-3337.47,0.00015185,2,"2024-12-30T01:10:40.798",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143423,1735521040807,-1774.25,0.00015185,2,"2024-12-30T01:10:40.807",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143425,1735521040816,-6652.86,0.00015185,2,"2024-12-30T01:10:40.816",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143427,1735521040825,-2875.63,0.00015185,2,"2024-12-30T01:10:40.825",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143429,1735521040834,-1432.16,0.00015185,2,"2024-12-30T01:10:40.834",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143431,1735521040843,-1805.5,0.00015185,2,"2024-12-30T01:10:40.843",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143433,1735521040852,-699.78,0.00015185,2,"2024-12-30T01:10:40.852",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143434,1735521040861,-2238.9,0.00015185,2,"2024-12-30T01:10:40.861",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143437,1735521040871,-4490.97,0.00015185,2,"2024-12-30T01:10:40.871",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143439,1735521040880,-1251.07,0.00015185,2,"2024-12-30T01:10:40.880",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143441,1735521040890,-1710.82,0.00015185,2,"2024-12-30T01:10:40.890",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143443,1735521040901,-520.38,0.00015185,2,"2024-12-30T01:10:40.901",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143444,1735521040915,-1345.13,0.00015185,2,"2024-12-30T01:10:40.915",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143446,1735521040925,-1457.0,0.00015192,2,"2024-12-30T01:10:40.925",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143448,1735521040935,-914.0,0.00015192,2,"2024-12-30T01:10:40.935",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143450,1735521040944,-666.12301,0.00015198,2,"2024-12-30T01:10:40.944",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143453,1735521040955,-666.12301,0.00015198,3,"2024-12-30T01:10:40.955",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143454,1735521040964,-666.12301,0.00015198,4,"2024-12-30T01:10:40.964",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143456,1735521040973,-591.75,0.00015217,2,"2024-12-30T01:10:40.973",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143458,1735521040985,-262.33447947,0.00015322,2,"2024-12-30T01:10:40.985",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143460,1735521040994,-500.0,0.00015322,2,"2024-12-30T01:10:40.994",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143462,1735521041004,-50619.36132657,0.00015323,2,"2024-12-30T01:10:41.004",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143464,1735521041013,-152.0,0.0001533,5,"2024-12-30T01:10:41.013",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143467,1735521041023,-194.43,0.00015337,2,"2024-12-30T01:10:41.023",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143469,1735521041033,-4726.93764688,0.00015358,2,"2024-12-30T01:10:41.033",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143470,1735521041042,-730.0,0.000154,2,"2024-12-30T01:10:41.042",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143472,1735521041051,-1000.0,0.000154,2,"2024-12-30T01:10:41.051",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143474,1735521041060,-460.0,0.000154,2,"2024-12-30T01:10:41.060",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143476,1735521041069,-974.5,0.000154,2,"2024-12-30T01:10:41.069",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143478,1735521041079,-3000.65,0.00015438,2,"2024-12-30T01:10:41.079",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143481,1735521041088,-1621.23,0.00015459,2,"2024-12-30T01:10:41.088",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143482,1735521041097,-3337.47,0.00015459,2,"2024-12-30T01:10:41.097",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143485,1735521041108,-1774.25,0.00015459,2,"2024-12-30T01:10:41.108",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143487,1735521041118,-6652.86,0.00015459,2,"2024-12-30T01:10:41.118",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143489,1735521041127,-2875.63,0.00015459,2,"2024-12-30T01:10:41.127",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143490,1735521041136,-1432.16,0.00015459,2,"2024-12-30T01:10:41.136",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143493,1735521041146,-1805.5,0.00015459,2,"2024-12-30T01:10:41.146",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143495,1735521041155,-699.78,0.00015459,2,"2024-12-30T01:10:41.155",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143497,1735521041165,-2238.9,0.00015459,2,"2024-12-30T01:10:41.165",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143499,1735521041176,-4490.97,0.00015459,2,"2024-12-30T01:10:41.176",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143501,1735521041185,-1251.07,0.00015459,2,"2024-12-30T01:10:41.185",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143503,1735521041194,-1710.82,0.00015459,2,"2024-12-30T01:10:41.194",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143505,1735521041203,-520.38,0.00015459,2,"2024-12-30T01:10:41.203",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143507,1735521041212,-1345.13,0.00015459,2,"2024-12-30T01:10:41.212",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143509,1735521041221,-1457.0,0.00015466,2,"2024-12-30T01:10:41.221",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143511,1735521041230,-914.0,0.00015466,2,"2024-12-30T01:10:41.230",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143513,1735521041239,-1628.0,0.00015498,2,"2024-12-30T01:10:41.239",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143515,1735521041249,-666.12301,0.00015498,4,"2024-12-30T01:10:41.249",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143517,1735521041258,-666.12301,0.00015498,3,"2024-12-30T01:10:41.258",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143519,1735521041267,-666.12301,0.00015498,2,"2024-12-30T01:10:41.267",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143521,1735521041276,-500.0,0.00015499,2,"2024-12-30T01:10:41.276",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143523,1735521041285,-500.0,0.00015499,2,"2024-12-30T01:10:41.285",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143525,1735521041294,-500.0,0.00015499,2,"2024-12-30T01:10:41.294",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143526,1735521041303,-500.0,0.00015499,2,"2024-12-30T01:10:41.303",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143528,1735521041313,-500.0,0.00015499,2,"2024-12-30T01:10:41.313",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143530,1735521041322,-500.0,0.00015499,2,"2024-12-30T01:10:41.322",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143532,1735521041331,-500.0,0.00015499,2,"2024-12-30T01:10:41.331",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143534,1735521041341,-500.0,0.00015499,2,"2024-12-30T01:10:41.341",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143536,1735521041350,-500.0,0.00015499,2,"2024-12-30T01:10:41.350",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143538,1735521041359,-500.0,0.00015499,2,"2024-12-30T01:10:41.359",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143540,1735521041368,-481.24,0.00015499,2,"2024-12-30T01:10:41.368",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143543,1735521041378,-50619.36132657,0.00015503,2,"2024-12-30T01:10:41.378",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143544,1735521041387,-152.0,0.00015593,6,"2024-12-30T01:10:41.387",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143547,1735521041397,-50619.36132657,0.00015682,2,"2024-12-30T01:10:41.397",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143549,1735521041406,-171.17,0.00015695,2,"2024-12-30T01:10:41.406",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143550,1735521041415,-1000.0,0.000157,2,"2024-12-30T01:10:41.415",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143553,1735521041425,-1621.23,0.00015733,2,"2024-12-30T01:10:41.425",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143555,1735521041434,-3337.47,0.00015733,2,"2024-12-30T01:10:41.434",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143556,1735521041443,-1774.25,0.00015733,2,"2024-12-30T01:10:41.443",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143558,1735521041453,-6652.86,0.00015733,2,"2024-12-30T01:10:41.453",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143561,1735521041462,-2875.63,0.00015733,2,"2024-12-30T01:10:41.462",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143563,1735521041472,-1432.16,0.00015733,2,"2024-12-30T01:10:41.472",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143565,1735521041481,-1805.5,0.00015733,2,"2024-12-30T01:10:41.481",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143566,1735521041490,-699.78,0.00015733,2,"2024-12-30T01:10:41.490",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143567,1735521041499,-2238.9,0.00015733,2,"2024-12-30T01:10:41.499",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143568,1735521041509,-4490.97,0.00015733,2,"2024-12-30T01:10:41.509",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143569,1735521041518,-1251.07,0.00015733,2,"2024-12-30T01:10:41.518",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143570,1735521041527,-1710.82,0.00015733,2,"2024-12-30T01:10:41.527",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143571,1735521041537,-520.38,0.00015733,2,"2024-12-30T01:10:41.537",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143572,1735521041546,-1345.13,0.00015733,2,"2024-12-30T01:10:41.546",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143573,1735521041556,-1457.0,0.0001574,2,"2024-12-30T01:10:41.556",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143574,1735521041565,-914.0,0.0001574,2,"2024-12-30T01:10:41.565",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143575,1735521041575,-2186.96,0.00015753,2,"2024-12-30T01:10:41.575",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143576,1735521041584,-666.12301,0.00015798,2,"2024-12-30T01:10:41.584",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143577,1735521041594,-666.12301,0.00015798,3,"2024-12-30T01:10:41.594",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143578,1735521041603,-666.12301,0.00015798,4,"2024-12-30T01:10:41.603",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143579,1735521041612,-152.0,0.00015817,3,"2024-12-30T01:10:41.612",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143580,1735521041622,-445.87474109,0.00015837,2,"2024-12-30T01:10:41.622",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143581,1735521041632,-152.0,0.00015855,7,"2024-12-30T01:10:41.632",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143582,1735521041641,-50619.36132657,0.00015862,2,"2024-12-30T01:10:41.641",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143583,1735521041650,-1000.0,0.000159,2,"2024-12-30T01:10:41.650",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143584,1735521041660,-2047.63676239,0.000159,2,"2024-12-30T01:10:41.660",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143585,1735521041670,-801.12,0.00015921,2,"2024-12-30T01:10:41.670",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143586,1735521041680,-445.87474105,0.00015931,2,"2024-12-30T01:10:41.680",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143587,1735521041689,-868.7,0.00015945,2,"2024-12-30T01:10:41.689",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143588,1735521041698,-150.0,0.00015945,2,"2024-12-30T01:10:41.698",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143589,1735521041707,-10477.353153,0.00015977,2,"2024-12-30T01:10:41.707",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143590,1735521041717,-35574.80188273,0.0001598,2,"2024-12-30T01:10:41.717",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143591,1735521041726,-56851.54718575,0.00016,2,"2024-12-30T01:10:41.726",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143592,1735521041736,-6959.7149068,0.00016,2,"2024-12-30T01:10:41.736",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143593,1735521041745,-14982.49775482,0.00016,2,"2024-12-30T01:10:41.745",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143594,1735521041755,-758.45555893,0.00016,2,"2024-12-30T01:10:41.755",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143595,1735521041764,-130208.0,0.00016,2,"2024-12-30T01:10:41.764",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143596,1735521041774,-550.0,0.00016,2,"2024-12-30T01:10:41.774",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143597,1735521041783,-2156.952187,0.00016,2,"2024-12-30T01:10:41.783",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143598,1735521041792,-1621.23,0.00016007,2,"2024-12-30T01:10:41.792",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143599,1735521041801,-3337.47,0.00016007,2,"2024-12-30T01:10:41.801",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143600,1735521041810,-1774.25,0.00016007,2,"2024-12-30T01:10:41.810",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143601,1735521041820,-6652.86,0.00016007,2,"2024-12-30T01:10:41.820",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143602,1735521041829,-2875.63,0.00016007,2,"2024-12-30T01:10:41.829",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143603,1735521041838,-1432.16,0.00016007,2,"2024-12-30T01:10:41.838",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143604,1735521041847,-1805.5,0.00016007,2,"2024-12-30T01:10:41.847",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143605,1735521041856,-699.78,0.00016007,2,"2024-12-30T01:10:41.856",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143606,1735521041866,-2238.9,0.00016007,2,"2024-12-30T01:10:41.866",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143607,1735521041876,-4490.97,0.00016007,2,"2024-12-30T01:10:41.876",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143608,1735521041885,-1251.07,0.00016007,2,"2024-12-30T01:10:41.885",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143609,1735521041895,-1710.82,0.00016007,2,"2024-12-30T01:10:41.895",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143610,1735521041906,-520.38,0.00016007,2,"2024-12-30T01:10:41.906",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143611,1735521041918,-1345.13,0.00016007,2,"2024-12-30T01:10:41.918",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143612,1735521041927,-1457.0,0.00016014,2,"2024-12-30T01:10:41.927",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143613,1735521041936,-914.0,0.00016014,2,"2024-12-30T01:10:41.936",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143614,1735521041947,-445.87474105,0.00016025,2,"2024-12-30T01:10:41.947",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143615,1735521041957,-1000.0,0.00016037,2,"2024-12-30T01:10:41.957",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143616,1735521041966,-30000.0,0.00016037,2,"2024-12-30T01:10:41.966",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143617,1735521041976,-50619.36132657,0.00016041,2,"2024-12-30T01:10:41.976",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143618,1735521041986,-1000.0,0.00016064,2,"2024-12-30T01:10:41.986",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143619,1735521041996,-150.0,0.00016091,2,"2024-12-30T01:10:41.996",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143620,1735521042007,-150.397,0.00016091,2,"2024-12-30T01:10:42.007",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143621,1735521042017,-150.265,0.00016091,2,"2024-12-30T01:10:42.017",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143622,1735521042026,-276.367,0.00016091,2,"2024-12-30T01:10:42.026",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143623,1735521042035,-1000.0,0.00016092,2,"2024-12-30T01:10:42.035",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143624,1735521042045,-1000.0,0.000161,2,"2024-12-30T01:10:42.045",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143625,1735521042054,-9999.99,0.00016116,2,"2024-12-30T01:10:42.054",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143626,1735521042063,-152.0,0.00016118,8,"2024-12-30T01:10:42.063",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143627,1735521042072,-445.87474105,0.00016119,2,"2024-12-30T01:10:42.072",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143628,1735521042082,-1000.0,0.00016119,2,"2024-12-30T01:10:42.082",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143629,1735521042092,-1000.0,0.00016146,2,"2024-12-30T01:10:42.092",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143630,1735521042101,-1000.0,0.00016174,2,"2024-12-30T01:10:42.101",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143631,1735521042111,-666.12301,0.00016198,4,"2024-12-30T01:10:42.111",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143632,1735521042120,-666.12301,0.00016198,3,"2024-12-30T01:10:42.120",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143633,1735521042130,-666.12301,0.00016198,2,"2024-12-30T01:10:42.130",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143634,1735521042139,-1000.0,0.00016201,2,"2024-12-30T01:10:42.139",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143635,1735521042148,-445.87474105,0.00016212,2,"2024-12-30T01:10:42.148",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143636,1735521042158,-50619.36132657,0.00016221,2,"2024-12-30T01:10:42.158",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143637,1735521042167,-1000.0,0.00016229,2,"2024-12-30T01:10:42.167",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143638,1735521042178,-7838.616,0.00016253,2,"2024-12-30T01:10:42.178",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143639,1735521042187,-1266.0,0.00016256,2,"2024-12-30T01:10:42.187",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143640,1735521042196,-2012.0,0.00016256,2,"2024-12-30T01:10:42.196",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143641,1735521042206,-634.0,0.00016256,2,"2024-12-30T01:10:42.206",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143642,1735521042215,-150.0,0.00016256,2,"2024-12-30T01:10:42.215",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143643,1735521042224,-565.0,0.00016256,2,"2024-12-30T01:10:42.224",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143644,1735521042234,-1900.0,0.00016256,2,"2024-12-30T01:10:42.234",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143645,1735521042243,-819.0,0.00016256,2,"2024-12-30T01:10:42.243",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143646,1735521042253,-1257.0,0.00016256,2,"2024-12-30T01:10:42.253",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143647,1735521042262,-936.0,0.00016256,2,"2024-12-30T01:10:42.262",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143648,1735521042272,-3773.0,0.00016256,2,"2024-12-30T01:10:42.272",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143649,1735521042281,-3719.0,0.00016256,2,"2024-12-30T01:10:42.281",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143650,1735521042290,-536.0,0.00016256,2,"2024-12-30T01:10:42.290",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143651,1735521042300,-9604.0,0.00016256,2,"2024-12-30T01:10:42.300",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143652,1735521042309,-3890.0,0.00016256,2,"2024-12-30T01:10:42.309",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143653,1735521042318,-252.779,0.00016256,2,"2024-12-30T01:10:42.318",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143654,1735521042328,-1171.0,0.00016256,2,"2024-12-30T01:10:42.328",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143655,1735521042337,-151.0,0.00016256,2,"2024-12-30T01:10:42.337",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143656,1735521042346,-151.0,0.00016256,2,"2024-12-30T01:10:42.346",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143658,1735521042356,-151.0,0.00016256,2,"2024-12-30T01:10:42.356",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143661,1735521042365,-151.0,0.00016256,2,"2024-12-30T01:10:42.365",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143664,1735521042374,-151.0,0.00016256,2,"2024-12-30T01:10:42.374",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143665,1735521042384,-174.469314,0.00016256,2,"2024-12-30T01:10:42.384",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143681,1735521042554,-1000.0,0.00016256,2,"2024-12-30T01:10:42.554",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143682,1735521042602,-5666.9987,0.0001628,2,"2024-12-30T01:10:42.602",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143683,1735521042612,-1621.23,0.00016281,2,"2024-12-30T01:10:42.612",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143684,1735521042621,-3337.47,0.00016281,2,"2024-12-30T01:10:42.621",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143685,1735521042630,-1774.25,0.00016281,2,"2024-12-30T01:10:42.630",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143686,1735521042640,-6652.86,0.00016281,2,"2024-12-30T01:10:42.640",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143687,1735521042649,-2875.63,0.00016281,2,"2024-12-30T01:10:42.649",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143688,1735521042658,-1432.16,0.00016281,2,"2024-12-30T01:10:42.658",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143689,1735521042668,-1805.5,0.00016281,2,"2024-12-30T01:10:42.668",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143690,1735521042679,-699.78,0.00016281,2,"2024-12-30T01:10:42.679",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143691,1735521042689,-2238.9,0.00016281,2,"2024-12-30T01:10:42.689",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143692,1735521042698,-4490.97,0.00016281,2,"2024-12-30T01:10:42.698",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143693,1735521042708,-1251.07,0.00016281,2,"2024-12-30T01:10:42.708",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143694,1735521042717,-1710.82,0.00016281,2,"2024-12-30T01:10:42.717",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143695,1735521042726,-520.38,0.00016281,2,"2024-12-30T01:10:42.726",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143696,1735521042736,-1345.13,0.00016281,2,"2024-12-30T01:10:42.736",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143697,1735521042745,-1000.0,0.00016283,2,"2024-12-30T01:10:42.745",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143698,1735521042756,-1457.0,0.00016288,2,"2024-12-30T01:10:42.756",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143699,1735521042766,-914.0,0.00016288,2,"2024-12-30T01:10:42.766",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143700,1735521042775,-7688.986,0.00016288,2,"2024-12-30T01:10:42.775",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143701,1735521042785,-5465.35529999,0.00016289,2,"2024-12-30T01:10:42.785",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143702,1735521042795,-10135.0248153,0.000163,2,"2024-12-30T01:10:42.795",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143703,1735521042804,-156.11524161,0.000163,2,"2024-12-30T01:10:42.804",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143704,1735521042814,-87243.95101103,0.000163,2,"2024-12-30T01:10:42.814",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143705,1735521042823,-151.0,0.000163,2,"2024-12-30T01:10:42.823",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143706,1735521042833,-151.0,0.000163,2,"2024-12-30T01:10:42.833",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143707,1735521042842,-151.0,0.000163,2,"2024-12-30T01:10:42.842",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143708,1735521042852,-151.0,0.000163,2,"2024-12-30T01:10:42.852",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143709,1735521042861,-151.0,0.000163,2,"2024-12-30T01:10:42.861",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143710,1735521042870,-349394.86276623,0.000163,2,"2024-12-30T01:10:42.870",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143711,1735521042880,-151.0,0.000163,2,"2024-12-30T01:10:42.880",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143712,1735521042889,-151.0,0.000163,2,"2024-12-30T01:10:42.889",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143713,1735521042899,-168.729415,0.000163,2,"2024-12-30T01:10:42.899",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143714,1735521042913,-168.729415,0.000163,2,"2024-12-30T01:10:42.913",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143715,1735521042922,-151.0,0.000163,2,"2024-12-30T01:10:42.922",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143716,1735521042931,-151.0,0.000163,2,"2024-12-30T01:10:42.931",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143717,1735521042941,-151.0,0.000163,2,"2024-12-30T01:10:42.941",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143718,1735521042952,-151.0,0.000163,2,"2024-12-30T01:10:42.952",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143719,1735521042962,-151.0,0.000163,2,"2024-12-30T01:10:42.962",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143720,1735521042971,-208.849408,0.000163,2,"2024-12-30T01:10:42.971",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143721,1735521042981,-151.0,0.000163,2,"2024-12-30T01:10:42.981",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143722,1735521042991,-151.0,0.000163,2,"2024-12-30T01:10:42.991",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143723,1735521043000,-151.0,0.000163,2,"2024-12-30T01:10:43.000",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143724,1735521043010,-151.0,0.000163,2,"2024-12-30T01:10:43.010",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143725,1735521043019,-151.0,0.000163,2,"2024-12-30T01:10:43.019",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143726,1735521043029,-151.0,0.000163,2,"2024-12-30T01:10:43.029",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143727,1735521043038,-151.0,0.000163,2,"2024-12-30T01:10:43.038",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143728,1735521043048,-151.0,0.000163,2,"2024-12-30T01:10:43.048",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143729,1735521043057,-524.860154,0.000163,2,"2024-12-30T01:10:43.057",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143730,1735521043066,-524.860154,0.000163,2,"2024-12-30T01:10:43.066",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143731,1735521043074,-151.0,0.000163,2,"2024-12-30T01:10:43.074",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143732,1735521043084,-151.0,0.000163,2,"2024-12-30T01:10:43.084",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143734,1735521043093,-485.758157,0.000163,2,"2024-12-30T01:10:43.093",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143736,1735521043102,-485.758157,0.000163,2,"2024-12-30T01:10:43.102",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143738,1735521043111,-383.134586,0.000163,2,"2024-12-30T01:10:43.111",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143740,1735521043120,-383.134586,0.000163,2,"2024-12-30T01:10:43.120",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143742,1735521043129,-151.0,0.000163,2,"2024-12-30T01:10:43.129",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143744,1735521043138,-151.0,0.000163,2,"2024-12-30T01:10:43.138",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143746,1735521043147,-151.0,0.000163,2,"2024-12-30T01:10:43.147",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143748,1735521043156,-1959.970095,0.000163,2,"2024-12-30T01:10:43.156",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143750,1735521043165,-1959.970095,0.000163,2,"2024-12-30T01:10:43.165",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143752,1735521043175,-151.0,0.000163,2,"2024-12-30T01:10:43.175",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143756,1735521043184,-445.87474105,0.00016306,2,"2024-12-30T01:10:43.184",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143759,1735521043193,-1000.0,0.00016311,2,"2024-12-30T01:10:43.193",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143762,1735521043203,-216.71734697,0.00016311,2,"2024-12-30T01:10:43.203",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143764,1735521043212,-200.0,0.0001634,2,"2024-12-30T01:10:43.212",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143766,1735521043220,-151.0,0.00016354,2,"2024-12-30T01:10:43.220",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143768,1735521043230,-168.729415,0.00016356,2,"2024-12-30T01:10:43.230",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143770,1735521043239,-168.729415,0.00016356,2,"2024-12-30T01:10:43.239",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143772,1735521043248,-151.0,0.00016356,2,"2024-12-30T01:10:43.248",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143774,1735521043257,-162.432014,0.00016356,2,"2024-12-30T01:10:43.257",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143776,1735521043265,-151.0,0.00016356,2,"2024-12-30T01:10:43.265",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143778,1735521043274,-170.200424,0.00016356,2,"2024-12-30T01:10:43.274",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143780,1735521043283,-151.0,0.00016356,2,"2024-12-30T01:10:43.283",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143782,1735521043292,-151.0,0.00016356,2,"2024-12-30T01:10:43.292",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143784,1735521043301,-151.0,0.00016356,2,"2024-12-30T01:10:43.301",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143786,1735521043310,-524.860154,0.00016356,2,"2024-12-30T01:10:43.310",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143788,1735521043319,-524.860154,0.00016356,2,"2024-12-30T01:10:43.319",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143790,1735521043328,-151.0,0.00016356,2,"2024-12-30T01:10:43.328",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143792,1735521043337,-485.758157,0.00016356,2,"2024-12-30T01:10:43.337",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143794,1735521043347,-485.758157,0.00016356,2,"2024-12-30T01:10:43.347",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143796,1735521043356,-151.0,0.00016356,2,"2024-12-30T01:10:43.356",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143798,1735521043365,-447.656603,0.00016356,2,"2024-12-30T01:10:43.365",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143800,1735521043374,-447.656603,0.00016356,2,"2024-12-30T01:10:43.374",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143802,1735521043383,-151.0,0.00016356,2,"2024-12-30T01:10:43.383",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143804,1735521043392,-1959.970095,0.00016356,2,"2024-12-30T01:10:43.392",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143806,1735521043401,-1959.970095,0.00016356,2,"2024-12-30T01:10:43.401",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143808,1735521043410,-151.0,0.00016356,2,"2024-12-30T01:10:43.410",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143810,1735521043419,-27931.0,0.00016356,2,"2024-12-30T01:10:43.419",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143812,1735521043428,-26178.0,0.00016356,2,"2024-12-30T01:10:43.428",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143814,1735521043437,-500.0,0.00016373,2,"2024-12-30T01:10:43.437",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143816,1735521043446,-152.0,0.0001638,9,"2024-12-30T01:10:43.446",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143818,1735521043456,-125260.0,0.00016384,2,"2024-12-30T01:10:43.456",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143819,1735521043465,-692.0,0.00016384,2,"2024-12-30T01:10:43.465",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143821,1735521043474,-183.50631839,0.00016389,2,"2024-12-30T01:10:43.474",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143823,1735521043484,-183.50631838,0.00016395,2,"2024-12-30T01:10:43.484",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143825,1735521043493,-666.12301,0.00016398,4,"2024-12-30T01:10:43.493",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143827,1735521043503,-666.12301,0.00016398,3,"2024-12-30T01:10:43.503",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143829,1735521043512,-666.12301,0.00016398,2,"2024-12-30T01:10:43.512",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143831,1735521043521,-500.0,0.00016399,2,"2024-12-30T01:10:43.521",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143833,1735521043530,-1341901.67508123,0.000164,2,"2024-12-30T01:10:43.530",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143835,1735521043539,-5000.0,0.000164,2,"2024-12-30T01:10:43.539",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143837,1735521043548,-151.0,0.000164,2,"2024-12-30T01:10:43.548",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143839,1735521043557,-151.0,0.000164,2,"2024-12-30T01:10:43.557",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143841,1735521043567,-151.0,0.000164,2,"2024-12-30T01:10:43.567",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143843,1735521043576,-151.0,0.000164,2,"2024-12-30T01:10:43.576",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143845,1735521043585,-151.0,0.000164,2,"2024-12-30T01:10:43.585",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143847,1735521043594,-151.0,0.000164,2,"2024-12-30T01:10:43.594",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143849,1735521043604,-151.0,0.000164,2,"2024-12-30T01:10:43.604",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143850,1735521043613,-151.0,0.000164,2,"2024-12-30T01:10:43.613",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143851,1735521043622,-168.729415,0.000164,2,"2024-12-30T01:10:43.622",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143852,1735521043632,-168.729415,0.000164,2,"2024-12-30T01:10:43.632",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143853,1735521043641,-151.0,0.000164,2,"2024-12-30T01:10:43.641",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143854,1735521043651,-151.0,0.000164,2,"2024-12-30T01:10:43.651",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143855,1735521043660,-151.0,0.000164,2,"2024-12-30T01:10:43.660",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143856,1735521043669,-445.87474105,0.000164,2,"2024-12-30T01:10:43.669",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143857,1735521043679,-151.0,0.000164,2,"2024-12-30T01:10:43.679",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143858,1735521043687,-151.0,0.000164,2,"2024-12-30T01:10:43.687",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143859,1735521043697,-151.0,0.000164,2,"2024-12-30T01:10:43.697",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143860,1735521043706,-151.0,0.000164,2,"2024-12-30T01:10:43.706",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143861,1735521043715,-151.0,0.000164,2,"2024-12-30T01:10:43.715",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143862,1735521043724,-151.0,0.000164,2,"2024-12-30T01:10:43.724",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143863,1735521043733,-524.860154,0.000164,2,"2024-12-30T01:10:43.733",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143864,1735521043742,-524.860154,0.000164,2,"2024-12-30T01:10:43.742",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143865,1735521043751,-151.0,0.000164,2,"2024-12-30T01:10:43.751",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143866,1735521043761,-151.0,0.000164,2,"2024-12-30T01:10:43.761",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143867,1735521043770,-50619.36132657,0.000164,2,"2024-12-30T01:10:43.770",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143868,1735521043779,-151.0,0.000164,2,"2024-12-30T01:10:43.779",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143869,1735521043788,-485.758157,0.000164,2,"2024-12-30T01:10:43.788",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143870,1735521043797,-485.758157,0.000164,2,"2024-12-30T01:10:43.797",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143871,1735521043807,-1210.72789905,0.000164,2,"2024-12-30T01:10:43.807",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143872,1735521043816,-383.134586,0.000164,2,"2024-12-30T01:10:43.816",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143873,1735521043826,-383.134586,0.000164,2,"2024-12-30T01:10:43.826",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143874,1735521043835,-151.0,0.000164,2,"2024-12-30T01:10:43.835",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143875,1735521043844,-151.0,0.000164,2,"2024-12-30T01:10:43.844",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143876,1735521043854,-447.656603,0.000164,2,"2024-12-30T01:10:43.854",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143877,1735521043863,-447.656603,0.000164,2,"2024-12-30T01:10:43.863",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143878,1735521043872,-1959.970095,0.000164,2,"2024-12-30T01:10:43.872",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143879,1735521043881,-1959.970095,0.000164,2,"2024-12-30T01:10:43.881",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143880,1735521043891,-151.0,0.000164,2,"2024-12-30T01:10:43.891",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143881,1735521043900,-185.93170517,0.000164,2,"2024-12-30T01:10:43.900",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143882,1735521043911,-183.50631838,0.000164,2,"2024-12-30T01:10:43.911",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143883,1735521043921,-429.9,0.0001642,2,"2024-12-30T01:10:43.921",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143884,1735521043930,-10711.33056671,0.00016421,2,"2024-12-30T01:10:43.930",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143885,1735521043939,-2476.82753543,0.00016421,2,"2024-12-30T01:10:43.939",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143886,1735521043948,-200.0,0.00016422,2,"2024-12-30T01:10:43.948",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143887,1735521043958,-3675.15288574,0.00016422,2,"2024-12-30T01:10:43.958",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143888,1735521043967,-630.20169086,0.00016422,2,"2024-12-30T01:10:43.967",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143889,1735521043977,-29474.42906553,0.00016422,2,"2024-12-30T01:10:43.977",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143890,1735521043986,-200.0,0.00016423,2,"2024-12-30T01:10:43.986",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143891,1735521043995,-13396.68168777,0.00016423,2,"2024-12-30T01:10:43.995",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143892,1735521044005,-3675.15288574,0.00016425,2,"2024-12-30T01:10:44.005",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143893,1735521044014,-2256.77779478,0.00016425,2,"2024-12-30T01:10:44.014",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143894,1735521044023,-3675.15288574,0.00016426,2,"2024-12-30T01:10:44.023",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143895,1735521044032,-2256.77779478,0.00016428,2,"2024-12-30T01:10:44.032",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143896,1735521044041,-2476.82753543,0.0001643,2,"2024-12-30T01:10:44.041",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143897,1735521044050,-10711.33056671,0.00016431,2,"2024-12-30T01:10:44.050",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143898,1735521044059,-2476.82753543,0.00016432,2,"2024-12-30T01:10:44.059",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143899,1735521044068,-29474.42906553,0.00016434,2,"2024-12-30T01:10:44.068",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143900,1735521044078,-13396.68168777,0.00016435,2,"2024-12-30T01:10:44.078",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143901,1735521044087,-10995.00843696,0.00016436,2,"2024-12-30T01:10:44.087",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143902,1735521044096,-3675.15288573,0.00016437,2,"2024-12-30T01:10:44.096",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143903,1735521044105,-10711.33056671,0.00016437,2,"2024-12-30T01:10:44.105",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143904,1735521044115,-1764.06,0.00016438,2,"2024-12-30T01:10:44.115",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143905,1735521044124,-29474.42906553,0.00016438,2,"2024-12-30T01:10:44.124",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143906,1735521044133,-2186.96,0.00016438,2,"2024-12-30T01:10:44.133",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143907,1735521044143,-300.0,0.00016438,2,"2024-12-30T01:10:44.143",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143908,1735521044152,-150.0,0.00016438,2,"2024-12-30T01:10:44.152",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143909,1735521044162,-2256.77779478,0.00016438,2,"2024-12-30T01:10:44.162",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143910,1735521044172,-10995.00843696,0.00016441,2,"2024-12-30T01:10:44.172",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143911,1735521044181,-200.0,0.00016441,2,"2024-12-30T01:10:44.181",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143912,1735521044191,-6681.67417722,0.00016441,2,"2024-12-30T01:10:44.191",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143913,1735521044200,-6681.67417722,0.00016441,2,"2024-12-30T01:10:44.200",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143914,1735521044209,-3675.15288573,0.00016442,2,"2024-12-30T01:10:44.209",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143915,1735521044219,-13396.68168777,0.00016443,2,"2024-12-30T01:10:44.219",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143916,1735521044229,-200.0,0.00016444,2,"2024-12-30T01:10:44.229",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143917,1735521044238,-10711.33056671,0.00016445,2,"2024-12-30T01:10:44.238",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143918,1735521044247,-630.20169086,0.00016446,2,"2024-12-30T01:10:44.247",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143919,1735521044257,-3675.15288574,0.00016447,2,"2024-12-30T01:10:44.257",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143920,1735521044267,-13396.68168777,0.00016449,2,"2024-12-30T01:10:44.267",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143921,1735521044276,-630.20169086,0.00016449,2,"2024-12-30T01:10:44.276",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143922,1735521044285,-3675.15288573,0.00016449,2,"2024-12-30T01:10:44.285",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143923,1735521044297,-630.20169086,0.00016452,2,"2024-12-30T01:10:44.297",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143924,1735521044307,-6681.67417722,0.00016452,2,"2024-12-30T01:10:44.307",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143925,1735521044316,-6681.67417722,0.00016452,2,"2024-12-30T01:10:44.316",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143926,1735521044325,-29474.42906553,0.00016453,2,"2024-12-30T01:10:44.325",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143927,1735521044335,-10995.00843696,0.00016454,2,"2024-12-30T01:10:44.335",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143928,1735521044344,-3675.15288573,0.00016454,2,"2024-12-30T01:10:44.344",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143929,1735521044354,-6681.67417722,0.00016454,2,"2024-12-30T01:10:44.354",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143930,1735521044363,-200.0,0.00016456,2,"2024-12-30T01:10:44.363",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143931,1735521044372,-10711.33056671,0.00016456,2,"2024-12-30T01:10:44.372",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143932,1735521044382,-3675.15288574,0.00016459,2,"2024-12-30T01:10:44.382",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143933,1735521044391,-200.0,0.00016459,2,"2024-12-30T01:10:44.391",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143934,1735521044401,-630.20169086,0.00016459,2,"2024-12-30T01:10:44.401",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143935,1735521044411,-13396.68168777,0.00016459,2,"2024-12-30T01:10:44.411",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143936,1735521044421,-630.20169086,0.0001646,2,"2024-12-30T01:10:44.421",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143937,1735521044430,-2256.77779478,0.0001646,2,"2024-12-30T01:10:44.430",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143938,1735521044439,-2476.82753543,0.0001646,2,"2024-12-30T01:10:44.439",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143939,1735521044448,-3675.15288573,0.00016461,2,"2024-12-30T01:10:44.448",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143940,1735521044458,-10995.00843696,0.00016461,2,"2024-12-30T01:10:44.458",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143941,1735521044467,-10995.00843696,0.00016462,2,"2024-12-30T01:10:44.467",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143942,1735521044476,-22735.2926084,0.00016462,5,"2024-12-30T01:10:44.476",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143943,1735521044486,-2256.77779478,0.00016463,2,"2024-12-30T01:10:44.486",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143944,1735521044495,-29474.42906553,0.00016464,2,"2024-12-30T01:10:44.495",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143945,1735521044504,-200.0,0.00016464,2,"2024-12-30T01:10:44.504",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143946,1735521044514,-2256.77779478,0.00016464,2,"2024-12-30T01:10:44.514",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143947,1735521044523,-10995.00843696,0.00016466,2,"2024-12-30T01:10:44.523",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143948,1735521044532,-2476.82753543,0.00016466,2,"2024-12-30T01:10:44.532",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143949,1735521044542,-2476.82753543,0.00016466,2,"2024-12-30T01:10:44.542",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143950,1735521044552,-3675.15288573,0.00016468,2,"2024-12-30T01:10:44.552",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143951,1735521044562,-29474.42906553,0.00016468,2,"2024-12-30T01:10:44.562",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143952,1735521044571,-3675.15288574,0.0001647,2,"2024-12-30T01:10:44.571",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143953,1735521044580,-10711.33056671,0.0001647,2,"2024-12-30T01:10:44.580",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143954,1735521044589,-6681.67417722,0.0001647,2,"2024-12-30T01:10:44.589",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143955,1735521044598,-13396.68168777,0.0001647,2,"2024-12-30T01:10:44.598",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143956,1735521044608,-581.0158844,0.00016473,2,"2024-12-30T01:10:44.608",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143957,1735521044617,-300.0,0.00016488,2,"2024-12-30T01:10:44.617",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143958,1735521044626,-300.0,0.00016488,2,"2024-12-30T01:10:44.626",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143959,1735521044635,-300.0,0.00016488,2,"2024-12-30T01:10:44.635",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143960,1735521044644,-300.0,0.00016488,2,"2024-12-30T01:10:44.644",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143961,1735521044654,-21110.8556536,0.00016489,2,"2024-12-30T01:10:44.654",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143962,1735521044663,-18214.8784413,0.00016489,2,"2024-12-30T01:10:44.663",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143963,1735521044673,-15318.901229,0.00016489,2,"2024-12-30T01:10:44.673",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143964,1735521044682,-12422.9240166,0.00016489,2,"2024-12-30T01:10:44.682",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143965,1735521044691,-9526.9468043,0.00016489,2,"2024-12-30T01:10:44.691",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143966,1735521044701,-8083.6541594,0.00016489,2,"2024-12-30T01:10:44.701",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143967,1735521044710,-6988.2466291,0.00016489,2,"2024-12-30T01:10:44.710",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143968,1735521044719,-5892.8390988,0.00016489,2,"2024-12-30T01:10:44.719",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143969,1735521044729,-4797.4315685,0.00016489,2,"2024-12-30T01:10:44.729",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143970,1735521044738,-3702.0240382,0.00016489,2,"2024-12-30T01:10:44.738",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143971,1735521044747,-300.0,0.00016492,2,"2024-12-30T01:10:44.747",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143972,1735521044756,-300.0,0.00016492,2,"2024-12-30T01:10:44.756",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143973,1735521044766,-1532.32,0.00016493,2,"2024-12-30T01:10:44.766",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143974,1735521044775,-437.4,0.00016493,2,"2024-12-30T01:10:44.775",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143975,1735521044784,-300.0,0.00016496,2,"2024-12-30T01:10:44.784",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143976,1735521044794,-300.0,0.00016496,2,"2024-12-30T01:10:44.794",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143977,1735521044803,-300.0,0.00016497,2,"2024-12-30T01:10:44.803",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143978,1735521044812,-300.0,0.00016497,2,"2024-12-30T01:10:44.812",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143979,1735521044821,-300.0,0.00016497,2,"2024-12-30T01:10:44.821",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143980,1735521044831,-300.0,0.00016497,2,"2024-12-30T01:10:44.831",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143981,1735521044840,-300.0,0.00016498,2,"2024-12-30T01:10:44.840",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143982,1735521044849,-300.0,0.00016498,2,"2024-12-30T01:10:44.849",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143983,1735521044859,-300.0,0.00016498,2,"2024-12-30T01:10:44.859",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143984,1735521044868,-300.0,0.00016498,2,"2024-12-30T01:10:44.868",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143985,1735521044877,-300.0,0.00016498,2,"2024-12-30T01:10:44.877",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143986,1735521044887,-300.0,0.00016498,2,"2024-12-30T01:10:44.887",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143987,1735521044896,-1000.0,0.00016498,2,"2024-12-30T01:10:44.896",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143988,1735521044907,-1000.0,0.00016498,2,"2024-12-30T01:10:44.907",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143989,1735521044918,-1000.0,0.00016498,2,"2024-12-30T01:10:44.918",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143990,1735521044927,-1000.0,0.00016498,2,"2024-12-30T01:10:44.927",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143991,1735521044937,-1000.0,0.00016498,2,"2024-12-30T01:10:44.937",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143992,1735521044946,-1000.0,0.00016498,2,"2024-12-30T01:10:44.946",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143993,1735521044957,-1000.0,0.00016498,2,"2024-12-30T01:10:44.957",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143994,1735521044966,-1000.0,0.00016498,2,"2024-12-30T01:10:44.966",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143995,1735521044975,-1000.0,0.00016498,2,"2024-12-30T01:10:44.975",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143996,1735521044985,-1000.0,0.00016498,2,"2024-12-30T01:10:44.985",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143997,1735521044994,-666.12301,0.00016498,2,"2024-12-30T01:10:44.994",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143998,1735521045004,-666.12301,0.00016498,2,"2024-12-30T01:10:45.004",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347143999,1735521045013,-666.12301,0.00016498,2,"2024-12-30T01:10:45.013",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144000,1735521045022,-160140.39679856,0.00016499,2,"2024-12-30T01:10:45.022",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144001,1735521045356,-673.37089471,0.00016499,2,"2024-12-30T01:10:45.356",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144003,1735521045474,-2747.03,0.00016499,2,"2024-12-30T01:10:45.474",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144004,1735521045486,-159382.028436,0.00016499,2,"2024-12-30T01:10:45.486",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144006,1735521046101,-1377.29719238,0.00015645,2,"2024-12-30T01:10:46.101",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144007,1735521046111,-48753.40749015,0.00016499,2,"2024-12-30T01:10:46.111",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144008,1735521046122,-22962.09038652,0.00016499,2,"2024-12-30T01:10:46.122",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144026,1735521046543,-7228.76,0.00016499,2,"2024-12-30T01:10:46.543",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144027,1735521046598,-680620.789429,0.00016499,2,"2024-12-30T01:10:46.598",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144028,1735521046609,-250754.36452485,0.00016499,2,"2024-12-30T01:10:46.609",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144029,1735521046620,-10853.99999999,0.00016499,2,"2024-12-30T01:10:46.620",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144030,1735521046630,-1126.83831642,0.00016499,2,"2024-12-30T01:10:46.630",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144031,1735521046641,-1116.78320645,0.00016499,2,"2024-12-30T01:10:46.641",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144032,1735521227383,500.0,0.00016399,120,"2024-12-30T01:13:47.383",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144033,1735521238641,27000.0,0.00023,120,"2024-12-30T01:13:58.641",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144034,1735521350320,29000.0,0.00023,120,"2024-12-30T01:15:50.320",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144035,1735521744646,258.87,0.00010137,2,"2024-12-30T01:22:24.646",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144036,1735521903146,223.78,0.00023,120,"2024-12-30T01:25:03.146",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144041,1735522187898,1519.4093285,0.00023,120,"2024-12-30T01:29:47.898",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144042,1735522198713,53001.27,0.00023,120,"2024-12-30T01:29:58.713",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144052,1735522232011,-450.0,0.00012,2,"2024-12-30T01:30:32.011",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144053,1735522232021,-207.78417891,0.000127,7,"2024-12-30T01:30:32.021",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144054,1735522232031,-9245.02394748,0.00012984,2,"2024-12-30T01:30:32.031",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144055,1735522232041,-501.86,0.00012984,2,"2024-12-30T01:30:32.041",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144056,1735522232051,-498.89,0.00012984,2,"2024-12-30T01:30:32.051",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144057,1735522232061,-492.11,0.00012984,2,"2024-12-30T01:30:32.061",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144058,1735522232071,-505.14,0.00012984,2,"2024-12-30T01:30:32.071",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144059,1735522232080,-508.02,0.00012984,2,"2024-12-30T01:30:32.080",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144060,1735522232098,-491.73,0.00012984,2,"2024-12-30T01:30:32.098",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144061,1735522232109,-503.08,0.00012984,2,"2024-12-30T01:30:32.109",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144062,1735522232119,-504.7,0.00012984,2,"2024-12-30T01:30:32.119",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144063,1735522232130,-504.18,0.00012984,2,"2024-12-30T01:30:32.130",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144064,1735522232140,-507.71,0.00012984,2,"2024-12-30T01:30:32.140",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144065,1735522232150,-494.03,0.00012984,2,"2024-12-30T01:30:32.150",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144066,1735522232160,-504.44,0.00012984,2,"2024-12-30T01:30:32.160",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144067,1735522232171,-505.51,0.00012984,2,"2024-12-30T01:30:32.171",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144068,1735522232181,-501.11,0.00012984,2,"2024-12-30T01:30:32.181",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144069,1735522232192,-497.7,0.00012984,2,"2024-12-30T01:30:32.192",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144070,1735522232202,-509.83,0.00012984,2,"2024-12-30T01:30:32.202",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144071,1735522232213,-504.56,0.00012984,2,"2024-12-30T01:30:32.213",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144072,1735522232223,-710.37,0.00013112,2,"2024-12-30T01:30:32.223",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144073,1735522232234,-392.0,0.0001365,2,"2024-12-30T01:30:32.234",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144074,1735522232244,-1000.0,0.00013661,2,"2024-12-30T01:30:32.244",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144075,1735522232255,-499.53,0.00013669,2,"2024-12-30T01:30:32.255",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144076,1735522232265,-495.21,0.00013683,2,"2024-12-30T01:30:32.265",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144077,1735522232276,-23900.0,0.00013686,2,"2024-12-30T01:30:32.276",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144078,1735522232285,-499.05,0.0001371,2,"2024-12-30T01:30:32.285",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144079,1735522232296,-502.8,0.00013756,2,"2024-12-30T01:30:32.296",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144080,1735522232307,-492.16,0.0001384,2,"2024-12-30T01:30:32.307",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144081,1735522232319,-999.99,0.0001384,2,"2024-12-30T01:30:32.319",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144082,1735522232329,-299.99,0.0001384,2,"2024-12-30T01:30:32.329",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144083,1735522232343,-2142.78,0.0001384,2,"2024-12-30T01:30:32.343",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144084,1735522232354,-150.99,0.0001384,2,"2024-12-30T01:30:32.354",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144086,1735522232363,-150.99,0.0001384,2,"2024-12-30T01:30:32.363",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144088,1735522232373,-250.0,0.00013976,2,"2024-12-30T01:30:32.373",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144090,1735522232382,-10881.72948186,0.00014,2,"2024-12-30T01:30:32.382",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144091,1735522232393,-10394.11617621,0.00014,2,"2024-12-30T01:30:32.393",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144092,1735522232403,-500.0,0.00014,2,"2024-12-30T01:30:32.403",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144093,1735522232413,-1771.14,0.00014008,2,"2024-12-30T01:30:32.413",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144094,1735522232423,-262.77,0.00014024,2,"2024-12-30T01:30:32.423",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144095,1735522232432,-392.0,0.0001403,2,"2024-12-30T01:30:32.432",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144096,1735522232441,-392.0,0.0001441,2,"2024-12-30T01:30:32.441",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144097,1735522232451,-9245.02394748,0.00014484,2,"2024-12-30T01:30:32.451",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144098,1735522232460,-508.84,0.00014619,2,"2024-12-30T01:30:32.460",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144099,1735522232470,-392.0,0.000148,2,"2024-12-30T01:30:32.470",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144100,1735522232480,-320.59,0.00014862,2,"2024-12-30T01:30:32.480",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144101,1735522232490,-497.24,0.00014891,2,"2024-12-30T01:30:32.490",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144102,1735522232500,-499.63,0.00014891,2,"2024-12-30T01:30:32.500",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144103,1735522232509,-498.75,0.00014891,2,"2024-12-30T01:30:32.509",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144104,1735522232519,-700.0,0.00014891,2,"2024-12-30T01:30:32.519",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144105,1735522232528,-500.0,0.00014891,2,"2024-12-30T01:30:32.528",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144106,1735522232538,-1900.0,0.00014891,2,"2024-12-30T01:30:32.538",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144107,1735522232548,-3932.9,0.00014929,2,"2024-12-30T01:30:32.548",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144109,1735522232558,-127868.01218118,0.0001499,2,"2024-12-30T01:30:32.558",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144110,1735522232579,-1510.87977577,0.0001499,2,"2024-12-30T01:30:32.579",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144112,1735522232594,-512.40316024,0.0001499,2,"2024-12-30T01:30:32.594",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144113,1735522232606,-563.23994461,0.0001499,2,"2024-12-30T01:30:32.606",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144114,1735522232683,-509793.14766606,0.0001499,2,"2024-12-30T01:30:32.683",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144115,1735522232694,-550.99707701,0.0001499,2,"2024-12-30T01:30:32.694",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144116,1735522232705,-20281.2971691,0.0001499,2,"2024-12-30T01:30:32.705",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144117,1735522232716,-492.18846894,0.0001499,2,"2024-12-30T01:30:32.716",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144118,1735522232727,-451859.64748419,0.0001499,2,"2024-12-30T01:30:32.727",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144119,1735522232738,-436.89999985,0.0001499,2,"2024-12-30T01:30:32.738",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144120,1735522232749,-530.7318065,0.0001499,2,"2024-12-30T01:30:32.749",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144123,1735522237890,-1417.80450896,0.0001499,2,"2024-12-30T01:30:37.890",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144124,1735522237902,-432.6490037,0.0001499,2,"2024-12-30T01:30:37.902",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144125,1735522237912,-562.48,0.0001499,2,"2024-12-30T01:30:37.912",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144126,1735522237923,-13677.92265122,0.0001499,2,"2024-12-30T01:30:37.923",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144127,1735522238031,-1203.76742179,0.0001499,2,"2024-12-30T01:30:38.031",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144128,1735522238042,-6582.14610358,0.0001499,2,"2024-12-30T01:30:38.042",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144129,1735522238053,-178254.26424723,0.0001499,2,"2024-12-30T01:30:38.053",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144130,1735522238062,-174.5736158,0.00014997,2,"2024-12-30T01:30:38.062",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144131,1735522238072,-174.24,0.00015097,2,"2024-12-30T01:30:38.072",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144132,1735522238081,-296.83406919,0.000151,2,"2024-12-30T01:30:38.081",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144133,1735522238091,-174.24,0.00015122,2,"2024-12-30T01:30:38.091",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144134,1735522238101,-174.24,0.00015147,2,"2024-12-30T01:30:38.101",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144135,1735522238110,-174.57361571,0.00015151,2,"2024-12-30T01:30:38.110",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144136,1735522238119,-174.24,0.00015172,2,"2024-12-30T01:30:38.119",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144137,1735522238128,-392.0,0.0001518,2,"2024-12-30T01:30:38.128",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144138,1735522238137,-2999.99,0.0001522,2,"2024-12-30T01:30:38.137",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144139,1735522238146,-3000.0,0.0001522,2,"2024-12-30T01:30:38.146",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144140,1735522238155,-3000.0,0.0001522,2,"2024-12-30T01:30:38.155",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144141,1735522238164,-3000.0,0.0001522,2,"2024-12-30T01:30:38.164",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144142,1735522238173,-3000.0,0.0001522,2,"2024-12-30T01:30:38.173",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144143,1735522238440,-1311.86,0.0001522,2,"2024-12-30T01:30:38.440",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144144,1735522238451,-1224.49627612,0.00015235,2,"2024-12-30T01:30:38.451",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144145,1735522238460,-1517.64,0.000153,2,"2024-12-30T01:30:38.460",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144146,1735522238470,-174.57361571,0.00015304,2,"2024-12-30T01:30:38.470",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144147,1735522238479,-29999.99,0.0001531,2,"2024-12-30T01:30:38.479",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144148,1735522238488,-167.99,0.00015317,2,"2024-12-30T01:30:38.488",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144149,1735522238498,-300.0,0.00015335,2,"2024-12-30T01:30:38.498",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144150,1735522238507,-1000.0,0.00015369,2,"2024-12-30T01:30:38.507",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144151,1735522238517,-710.37,0.00015376,2,"2024-12-30T01:30:38.517",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144152,1735522238526,-15933.38689581,0.000154,2,"2024-12-30T01:30:38.526",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144153,1735522238535,-484.55878736,0.000154,2,"2024-12-30T01:30:38.535",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144154,1735522238544,-174.57361571,0.00015458,2,"2024-12-30T01:30:38.544",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144155,1735522238553,-206.07,0.00015497,2,"2024-12-30T01:30:38.553",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144156,1735522238562,-770.32,0.00015534,2,"2024-12-30T01:30:38.562",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144157,1735522238571,-874.31,0.00015541,2,"2024-12-30T01:30:38.571",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144158,1735522238580,-771.25,0.00015541,2,"2024-12-30T01:30:38.580",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144159,1735522238591,-771.25,0.00015541,2,"2024-12-30T01:30:38.591",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144160,1735522238600,-392.0,0.0001556,2,"2024-12-30T01:30:38.600",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144161,1735522238609,-152.0,0.00015578,3,"2024-12-30T01:30:38.609",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144162,1735522238618,-174.57361571,0.00015612,2,"2024-12-30T01:30:38.618",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144163,1735522238627,-970.28,0.00015671,2,"2024-12-30T01:30:38.627",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144164,1735522238635,-978.28,0.00015678,2,"2024-12-30T01:30:38.635",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144165,1735522238644,-150.0,0.00015678,2,"2024-12-30T01:30:38.644",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144166,1735522238653,-978.28,0.00015678,2,"2024-12-30T01:30:38.653",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144167,1735522238663,-150.0,0.00015678,2,"2024-12-30T01:30:38.663",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144168,1735522238672,-978.28,0.00015678,2,"2024-12-30T01:30:38.672",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144169,1735522238681,-150.0,0.00015678,2,"2024-12-30T01:30:38.681",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144170,1735522238690,-500.654,0.0001568,2,"2024-12-30T01:30:38.690",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144171,1735522238698,-1000.0,0.000157,2,"2024-12-30T01:30:38.698",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144172,1735522238707,-1000.0,0.000157,2,"2024-12-30T01:30:38.707",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144173,1735522238716,-5000.0,0.00015763,2,"2024-12-30T01:30:38.716",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144174,1735522238725,-174.57361571,0.00015765,2,"2024-12-30T01:30:38.725",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144175,1735522238735,-490.7,0.00015815,2,"2024-12-30T01:30:38.735",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144176,1735522238743,-1900.0,0.00015815,2,"2024-12-30T01:30:38.743",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144177,1735522238752,-3773.0,0.00015815,2,"2024-12-30T01:30:38.752",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144178,1735522238761,-919.0,0.00015815,2,"2024-12-30T01:30:38.761",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144179,1735522238770,-1257.0,0.00015815,2,"2024-12-30T01:30:38.770",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144180,1735522238779,-819.0,0.00015815,2,"2024-12-30T01:30:38.779",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144181,1735522238787,-536.0,0.00015815,2,"2024-12-30T01:30:38.787",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144182,1735522238796,-3719.0,0.00015815,2,"2024-12-30T01:30:38.796",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144183,1735522238806,-1102.0,0.00015815,2,"2024-12-30T01:30:38.806",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144184,1735522238815,-2013.0,0.00015815,2,"2024-12-30T01:30:38.815",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144185,1735522238824,-150.856,0.00015815,2,"2024-12-30T01:30:38.824",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144186,1735522238832,-151.0,0.00015815,2,"2024-12-30T01:30:38.832",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144187,1735522238845,-1267.589,0.00015815,2,"2024-12-30T01:30:38.845",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144188,1735522238854,-9605.0,0.00015815,2,"2024-12-30T01:30:38.854",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144189,1735522238863,-6332.513,0.00015837,2,"2024-12-30T01:30:38.863",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144190,1735522238872,-249.931,0.00015837,2,"2024-12-30T01:30:38.872",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144191,1735522238881,-174.57361571,0.00015919,2,"2024-12-30T01:30:38.881",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144192,1735522238889,-392.0,0.0001594,2,"2024-12-30T01:30:38.889",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144193,1735522238898,-260.0,0.0001597,2,"2024-12-30T01:30:38.898",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144194,1735522238908,-55564.65182942,0.0001598,2,"2024-12-30T01:30:38.908",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144195,1735522238917,-9245.02394748,0.00015984,2,"2024-12-30T01:30:38.917",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144196,1735522238927,-550.0,0.00016,2,"2024-12-30T01:30:38.927",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144197,1735522238936,-174.57361571,0.00016073,2,"2024-12-30T01:30:38.936",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144198,1735522238949,-1932.0,0.000161,2,"2024-12-30T01:30:38.949",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144199,1735522238958,-9999.99,0.00016116,2,"2024-12-30T01:30:38.958",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144200,1735522238968,-150.0,0.00016183,2,"2024-12-30T01:30:38.968",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144201,1735522238977,-150.0,0.00016205,2,"2024-12-30T01:30:38.977",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144202,1735522238986,-150.0,0.00016211,2,"2024-12-30T01:30:38.986",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144203,1735522238995,-152.0,0.00016213,4,"2024-12-30T01:30:38.995",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144204,1735522239005,-150.0,0.00016214,2,"2024-12-30T01:30:39.005",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144205,1735522239014,-150.0,0.00016218,2,"2024-12-30T01:30:39.014",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144206,1735522239024,-150.0,0.0001622,2,"2024-12-30T01:30:39.024",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144207,1735522239033,-150.0,0.00016221,2,"2024-12-30T01:30:39.033",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144208,1735522239042,-150.0,0.00016223,2,"2024-12-30T01:30:39.042",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144209,1735522239051,-174.57361571,0.00016226,2,"2024-12-30T01:30:39.051",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144210,1735522239061,-150.0,0.00016238,2,"2024-12-30T01:30:39.061",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144211,1735522239070,-150.0,0.00016239,2,"2024-12-30T01:30:39.070",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144212,1735522239079,-150.0,0.00016242,2,"2024-12-30T01:30:39.079",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144213,1735522239090,-150.0,0.00016253,2,"2024-12-30T01:30:39.090",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144214,1735522239099,-150.0,0.00016255,2,"2024-12-30T01:30:39.099",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144215,1735522239109,-150.0,0.00016255,2,"2024-12-30T01:30:39.109",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144216,1735522239119,-150.0,0.00016255,2,"2024-12-30T01:30:39.119",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144217,1735522239128,-150.0,0.00016258,2,"2024-12-30T01:30:39.128",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144218,1735522239137,-150.0,0.0001626,2,"2024-12-30T01:30:39.137",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144219,1735522239147,-700.0,0.00016261,2,"2024-12-30T01:30:39.147",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144220,1735522239156,-1900.0,0.00016261,2,"2024-12-30T01:30:39.156",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144221,1735522239166,-150.0,0.0001627,2,"2024-12-30T01:30:39.166",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144222,1735522239175,-150.0,0.00016272,2,"2024-12-30T01:30:39.175",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144223,1735522239184,-150.0,0.00016274,2,"2024-12-30T01:30:39.184",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144224,1735522239194,-150.0,0.00016283,2,"2024-12-30T01:30:39.194",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144225,1735522239204,-150.0,0.00016283,2,"2024-12-30T01:30:39.204",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144226,1735522239213,-150.0,0.00016285,2,"2024-12-30T01:30:39.213",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144227,1735522239223,-50000.00000099,0.000163,2,"2024-12-30T01:30:39.223",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144228,1735522239232,-150.0,0.00016302,2,"2024-12-30T01:30:39.232",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144229,1735522239241,-1500.0,0.00016305,2,"2024-12-30T01:30:39.241",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144230,1735522239250,-150.0,0.00016308,2,"2024-12-30T01:30:39.250",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144231,1735522239259,-506.93,0.00016309,2,"2024-12-30T01:30:39.259",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144232,1735522239269,-150.0,0.00016314,2,"2024-12-30T01:30:39.269",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144233,1735522239278,-150.0,0.0001632,2,"2024-12-30T01:30:39.278",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144234,1735522239287,-150.0,0.00016321,2,"2024-12-30T01:30:39.287",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144235,1735522239297,-150.0,0.00016322,2,"2024-12-30T01:30:39.297",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144236,1735522239309,-150.0,0.00016324,2,"2024-12-30T01:30:39.309",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144237,1735522239319,-1500.0,0.00016328,2,"2024-12-30T01:30:39.319",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144238,1735522239328,-392.0,0.0001633,2,"2024-12-30T01:30:39.328",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144239,1735522239338,-1500.0,0.0001633,2,"2024-12-30T01:30:39.338",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144240,1735522239347,-150.0,0.0001633,2,"2024-12-30T01:30:39.347",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144241,1735522239356,-568.92392,0.0001633,2,"2024-12-30T01:30:39.356",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144242,1735522239365,-150.0,0.00016333,2,"2024-12-30T01:30:39.365",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144243,1735522239374,-150.0,0.00016341,2,"2024-12-30T01:30:39.374",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144244,1735522239384,-150.0,0.00016342,2,"2024-12-30T01:30:39.384",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144245,1735522239395,-150.0,0.00016351,2,"2024-12-30T01:30:39.395",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144246,1735522239405,-150.0,0.00016352,2,"2024-12-30T01:30:39.405",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144247,1735522239415,-150.0,0.00016356,2,"2024-12-30T01:30:39.415",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144248,1735522239424,-429.34778484,0.00016356,2,"2024-12-30T01:30:39.424",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144249,1735522239433,-150.0,0.00016358,2,"2024-12-30T01:30:39.433",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144250,1735522239443,-150.0,0.00016358,2,"2024-12-30T01:30:39.443",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144251,1735522239452,-150.0,0.00016367,2,"2024-12-30T01:30:39.452",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144252,1735522239461,-500.0,0.00016367,2,"2024-12-30T01:30:39.461",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144253,1735522239471,-150.0,0.00016368,2,"2024-12-30T01:30:39.471",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144254,1735522239481,-150.0,0.0001637,2,"2024-12-30T01:30:39.481",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144255,1735522239490,-150.0,0.00016371,2,"2024-12-30T01:30:39.490",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144256,1735522239500,-150.0,0.00016374,2,"2024-12-30T01:30:39.500",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144257,1735522239510,-150.0,0.00016374,2,"2024-12-30T01:30:39.510",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144258,1735522239521,-150.0,0.00016375,2,"2024-12-30T01:30:39.521",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144259,1735522239531,-150.0,0.00016378,2,"2024-12-30T01:30:39.531",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144260,1735522239540,-170.01773482,0.0001638,2,"2024-12-30T01:30:39.540",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144261,1735522239550,-997.38761628,0.0001638,2,"2024-12-30T01:30:39.550",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144262,1735522239559,-174.57361571,0.0001638,2,"2024-12-30T01:30:39.559",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144263,1735522239568,-150.0,0.00016381,2,"2024-12-30T01:30:39.568",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144264,1735522239578,-150.0,0.00016384,2,"2024-12-30T01:30:39.578",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144265,1735522239587,-150.0,0.00016384,2,"2024-12-30T01:30:39.587",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144266,1735522239600,-150.0,0.00016387,2,"2024-12-30T01:30:39.600",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144267,1735522239609,-150.0,0.00016389,2,"2024-12-30T01:30:39.609",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144268,1735522239619,-170.01773482,0.0001639,2,"2024-12-30T01:30:39.619",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144269,1735522239628,-997.38761628,0.0001639,2,"2024-12-30T01:30:39.628",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144270,1735522239638,-1500.0,0.0001639,2,"2024-12-30T01:30:39.638",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144271,1735522239648,-150.0,0.00016399,2,"2024-12-30T01:30:39.648",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144272,1735522239657,-170.01773482,0.00016399,2,"2024-12-30T01:30:39.657",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144273,1735522239666,-150.0,0.00016399,2,"2024-12-30T01:30:39.666",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144274,1735522239675,-997.38761628,0.00016399,2,"2024-12-30T01:30:39.675",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144275,1735522239684,-150.0,0.00016401,2,"2024-12-30T01:30:39.684",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144276,1735522239693,-1556.0,0.00016416,2,"2024-12-30T01:30:39.693",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144277,1735522239706,-150.0,0.0001642,2,"2024-12-30T01:30:39.706",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144278,1735522239716,-150.0,0.0001642,2,"2024-12-30T01:30:39.716",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144279,1735522239725,-150.0,0.00016421,2,"2024-12-30T01:30:39.725",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144280,1735522239735,-150.0,0.00016422,2,"2024-12-30T01:30:39.735",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144281,1735522239744,-320.59631961,0.00016424,2,"2024-12-30T01:30:39.744",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144282,1735522239753,-320.59631961,0.0001643,2,"2024-12-30T01:30:39.753",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144283,1735522239762,-200.0,0.00016435,2,"2024-12-30T01:30:39.762",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144284,1735522239771,-1690.55,0.00016438,2,"2024-12-30T01:30:39.771",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144285,1735522239780,-150.0,0.00016438,2,"2024-12-30T01:30:39.780",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144287,1735522239790,-320.59631961,0.00016439,2,"2024-12-30T01:30:39.790",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144288,1735522239799,-150.0,0.00016441,2,"2024-12-30T01:30:39.799",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144290,1735522239808,-150.0,0.00016443,2,"2024-12-30T01:30:39.808",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144292,1735522239818,-150.0,0.00016443,2,"2024-12-30T01:30:39.818",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144294,1735522239828,-150.0,0.00016444,2,"2024-12-30T01:30:39.828",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144295,1735522239837,-1500.0,0.00016446,2,"2024-12-30T01:30:39.837",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144296,1735522239849,-150.0,0.00016446,2,"2024-12-30T01:30:39.849",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144297,1735522239859,-321.12301,0.00016448,2,"2024-12-30T01:30:39.859",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144298,1735522239869,-150.0,0.00016449,2,"2024-12-30T01:30:39.869",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144299,1735522239879,-150.0,0.00016449,2,"2024-12-30T01:30:39.879",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144300,1735522239888,-150.0,0.00016449,2,"2024-12-30T01:30:39.888",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144301,1735522239898,-30000.0,0.0001645,3,"2024-12-30T01:30:39.898",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144302,1735522239908,-150.0,0.00016451,2,"2024-12-30T01:30:39.908",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144303,1735522239917,-320.59631961,0.00016454,2,"2024-12-30T01:30:39.917",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144304,1735522239927,-320.59631961,0.00016456,2,"2024-12-30T01:30:39.927",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144305,1735522239938,-320.59631961,0.0001646,2,"2024-12-30T01:30:39.938",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144306,1735522239947,-1500.0,0.00016461,2,"2024-12-30T01:30:39.947",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144307,1735522239956,-150.0,0.00016465,2,"2024-12-30T01:30:39.956",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144308,1735522239965,-500.0,0.00016473,2,"2024-12-30T01:30:39.965",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144309,1735522239974,-500.0,0.00016473,2,"2024-12-30T01:30:39.974",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144310,1735522239984,-49149.73812921,0.00016478,5,"2024-12-30T01:30:39.984",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144311,1735522239993,-174.52938497,0.00016478,5,"2024-12-30T01:30:39.993",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144312,1735522240002,-2981921.14091836,0.00016479,2,"2024-12-30T01:30:40.002",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144313,1735522240054,-696.32846448,0.00016479,2,"2024-12-30T01:30:40.054",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144314,1735522240066,-254.60993666,0.00016479,2,"2024-12-30T01:30:40.066",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144315,1735522240079,-760.39087322,0.00016479,2,"2024-12-30T01:30:40.079",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144316,1735522240145,-2323.0856306,0.00016479,2,"2024-12-30T01:30:40.145",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144325,1735522240927,-8458.8754854,0.00014897,2,"2024-12-30T01:30:40.927",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144326,1735522240938,-3294.93649903,0.00014897,2,"2024-12-30T01:30:40.938",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144327,1735522241011,-9396.8,0.00014897,2,"2024-12-30T01:30:41.011",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144328,1735522241023,-1721.40042351,0.00014897,2,"2024-12-30T01:30:41.023",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144329,1735522241034,-1397.80406,0.00014897,2,"2024-12-30T01:30:41.034",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144330,1735522241044,-4892.76574989,0.00014897,2,"2024-12-30T01:30:41.044",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144350,1735522243711,-570.916685,0.00014897,2,"2024-12-30T01:30:43.711",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144351,1735522243722,-657.41777,0.00014897,2,"2024-12-30T01:30:43.722",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144352,1735522243733,-360.26241,0.00014897,2,"2024-12-30T01:30:43.733",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144354,1735522243743,-2122.12301554,0.00014897,2,"2024-12-30T01:30:43.743",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144359,1735522243859,-280.1210306,0.00014897,2,"2024-12-30T01:30:43.859",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144360,1735522243870,-1836.17592016,0.00014897,2,"2024-12-30T01:30:43.870",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144361,1735522243881,-453.76330507,0.00014897,2,"2024-12-30T01:30:43.881",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144362,1735522243892,-3715.65425446,0.00014897,2,"2024-12-30T01:30:43.892",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144363,1735522243903,-791.46804647,0.00014897,2,"2024-12-30T01:30:43.903",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144364,1735522243914,-4726.34999999,0.00014897,2,"2024-12-30T01:30:43.914",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144365,1735522244009,-1406.09166,0.00014897,2,"2024-12-30T01:30:44.009",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144562,1735522246089,-532.77466054,0.00014897,2,"2024-12-30T01:30:46.089",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144563,1735522246102,-17393.18664573,0.00014897,2,"2024-12-30T01:30:46.102",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144564,1735522246113,-2517.91214463,0.00014897,2,"2024-12-30T01:30:46.113",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144565,1735522246123,-503.29321023,0.00014973,2,"2024-12-30T01:30:46.123",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144566,1735522246132,-763.948807,0.00015062,2,"2024-12-30T01:30:46.132",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144567,1735522246225,-2852.5,0.00015062,2,"2024-12-30T01:30:46.225",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144568,1735522246238,-614.34103574,0.00015062,2,"2024-12-30T01:30:46.238",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144569,1735522246250,-1413.51905588,0.00015062,2,"2024-12-30T01:30:46.250",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144570,1735522246261,-4109.6526662,0.00015062,2,"2024-12-30T01:30:46.261",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144571,1735522246273,-534.36519297,0.00015062,2,"2024-12-30T01:30:46.273",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144572,1735522246284,-56238.47300822,0.00015062,2,"2024-12-30T01:30:46.284",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144573,1735522246294,-3891.0,0.00015815,2,"2024-12-30T01:30:46.294",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144574,1735522246304,-1360.0,0.00016401,2,"2024-12-30T01:30:46.304",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144575,1735522246317,-150.0,0.00016438,2,"2024-12-30T01:30:46.317",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144576,1735522246326,-510367.37327022,0.00016479,2,"2024-12-30T01:30:46.326",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144577,1735522246338,-28422.72312983,0.00016479,2,"2024-12-30T01:30:46.338",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144578,1735522461180,364.7,0.00023,120,"2024-12-30T01:34:21.180",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144579,1735522616361,189.95,0.00010137,2,"2024-12-30T01:36:56.361",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144581,1735522909777,3411.0,0.00023,120,"2024-12-30T01:41:49.777",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144604,1735523432437,-450.0,0.00012,2,"2024-12-30T01:50:32.437",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144605,1735523432447,-703.1,0.00012524,2,"2024-12-30T01:50:32.447",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144606,1735523432457,-500.0,0.00014,2,"2024-12-30T01:50:32.457",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144607,1735523432466,-250.27,0.00014577,2,"2024-12-30T01:50:32.466",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144608,1735523432476,-207.76,0.00014636,2,"2024-12-30T01:50:32.476",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144609,1735523432485,-250.0,0.00014761,2,"2024-12-30T01:50:32.485",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144610,1735523432494,-1755.35385363,0.00014781,2,"2024-12-30T01:50:32.494",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144611,1735523432616,-364.06614637,0.00014781,2,"2024-12-30T01:50:32.616",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144612,1735523432626,-703.1,0.00014788,2,"2024-12-30T01:50:32.626",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144613,1735523432635,-150.0,0.00014819,2,"2024-12-30T01:50:32.635",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144614,1735523432645,-153.25871175,0.00014819,2,"2024-12-30T01:50:32.645",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144615,1735523432654,-154.41963525,0.00014819,2,"2024-12-30T01:50:32.654",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144616,1735523432664,-200.0,0.00014828,2,"2024-12-30T01:50:32.664",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144617,1735523432674,-212.79284126,0.0001488,2,"2024-12-30T01:50:32.674",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144618,1735523432685,-319.5,0.0001488,2,"2024-12-30T01:50:32.685",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144619,1735523432774,-443.33674267,0.0001488,2,"2024-12-30T01:50:32.774",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144620,1735523432785,-24.37041607,0.0001488,2,"2024-12-30T01:50:32.785",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144621,1735523432795,-472.18742776,0.00014889,2,"2024-12-30T01:50:32.795",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144630,1735523438161,-19.70257224,0.00014889,2,"2024-12-30T01:50:38.161",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144631,1735523438170,-493.56,0.00014889,2,"2024-12-30T01:50:38.170",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144632,1735523438179,-1716.2111314,0.00014889,2,"2024-12-30T01:50:38.179",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144633,1735523438331,-8283.7788686,0.00014889,2,"2024-12-30T01:50:38.331",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144634,1735523438340,-999.99,0.00014889,2,"2024-12-30T01:50:38.340",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144635,1735523438349,-149.2311314,0.00014889,2,"2024-12-30T01:50:38.349",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144636,1735523438522,-1.7588686,0.00014889,2,"2024-12-30T01:50:38.522",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144638,1735523438533,-150.99,0.00014889,2,"2024-12-30T01:50:38.533",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144640,1735523438543,-257.59,0.00014889,2,"2024-12-30T01:50:38.543",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144642,1735523438552,-496.54,0.00014889,2,"2024-12-30T01:50:38.552",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144644,1735523438561,-499.96,0.00014889,2,"2024-12-30T01:50:38.561",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144646,1735523438570,-502.71,0.00014889,2,"2024-12-30T01:50:38.570",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144647,1735523438579,-508.09,0.00014889,2,"2024-12-30T01:50:38.579",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144648,1735523438589,-508.95,0.00014889,2,"2024-12-30T01:50:38.589",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144649,1735523438598,-506.09,0.00014889,2,"2024-12-30T01:50:38.598",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144650,1735523438607,-506.33,0.00014889,2,"2024-12-30T01:50:38.607",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144651,1735523438619,-505.36,0.00014889,2,"2024-12-30T01:50:38.619",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144652,1735523438633,-492.81,0.0001489,2,"2024-12-30T01:50:38.633",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144653,1735523438643,-495.45,0.0001489,2,"2024-12-30T01:50:38.643",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144654,1735523438653,-502.72,0.0001489,2,"2024-12-30T01:50:38.653",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144655,1735523438662,-490.44,0.0001489,2,"2024-12-30T01:50:38.662",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144656,1735523438672,-497.26,0.0001489,2,"2024-12-30T01:50:38.672",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144657,1735523438681,-509.0,0.00014891,2,"2024-12-30T01:50:38.681",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144658,1735523438691,-500.0,0.00014891,2,"2024-12-30T01:50:38.691",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144659,1735523438700,-1800.0,0.00014891,2,"2024-12-30T01:50:38.700",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144660,1735523438710,-500.0,0.00014891,2,"2024-12-30T01:50:38.710",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144662,1735523438720,-241.92,0.000149,2,"2024-12-30T01:50:38.720",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144664,1735523438730,-1500.0,0.00014985,2,"2024-12-30T01:50:38.730",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144666,1735523438739,-250.0,0.00014985,2,"2024-12-30T01:50:38.739",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144668,1735523438749,-250.0,0.00014998,2,"2024-12-30T01:50:38.749",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144670,1735523438758,-7651.0,0.00015,2,"2024-12-30T01:50:38.758",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144672,1735523438767,-1048.28,0.00015043,2,"2024-12-30T01:50:38.767",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144674,1735523438776,-197.72,0.00015176,2,"2024-12-30T01:50:38.776",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144676,1735523438786,-1311.85,0.0001522,2,"2024-12-30T01:50:38.786",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144678,1735523438795,-2999.99,0.0001522,2,"2024-12-30T01:50:38.795",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144680,1735523438804,-2999.99,0.0001522,2,"2024-12-30T01:50:38.804",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144682,1735523438814,-2999.99,0.0001522,2,"2024-12-30T01:50:38.814",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144684,1735523438823,-2999.99,0.0001522,2,"2024-12-30T01:50:38.823",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144686,1735523438833,-2999.98,0.0001522,2,"2024-12-30T01:50:38.833",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144688,1735523438843,-501.59,0.00015226,2,"2024-12-30T01:50:38.843",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144690,1735523438852,-168.97,0.00015295,2,"2024-12-30T01:50:38.852",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144692,1735523438862,-500.0,0.00015315,2,"2024-12-30T01:50:38.862",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144694,1735523438871,-1057.0,0.00015352,2,"2024-12-30T01:50:38.871",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144696,1735523438880,-206.24,0.00015392,2,"2024-12-30T01:50:38.880",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144698,1735523438889,-184.6658,0.00015456,2,"2024-12-30T01:50:38.889",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144700,1735523438901,-2119.42,0.0001552,2,"2024-12-30T01:50:38.901",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144702,1735523438911,-436.06,0.00015534,2,"2024-12-30T01:50:38.911",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144704,1735523438920,-1109.1,0.00015534,2,"2024-12-30T01:50:38.920",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144706,1735523438929,-771.25,0.00015534,2,"2024-12-30T01:50:38.929",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144708,1735523438938,-437.4,0.00015534,2,"2024-12-30T01:50:38.938",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144710,1735523438950,-771.25,0.00015534,2,"2024-12-30T01:50:38.950",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144712,1735523438959,-437.4,0.00015534,2,"2024-12-30T01:50:38.959",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144714,1735523438969,-771.25,0.00015534,2,"2024-12-30T01:50:38.969",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144716,1735523438978,-437.4,0.00015534,2,"2024-12-30T01:50:38.978",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144718,1735523438988,-771.25,0.00015534,2,"2024-12-30T01:50:38.988",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144720,1735523438997,-771.25,0.00015534,2,"2024-12-30T01:50:38.997",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144722,1735523439006,-777.55,0.00015534,2,"2024-12-30T01:50:39.006",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144724,1735523439015,-771.25,0.00015534,2,"2024-12-30T01:50:39.015",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144726,1735523439024,-877.96,0.00015534,2,"2024-12-30T01:50:39.024",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144728,1735523439034,-500.9435296,0.00015619,2,"2024-12-30T01:50:39.034",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144730,1735523439043,-440.32,0.00015671,2,"2024-12-30T01:50:39.043",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144732,1735523439052,-978.41,0.00015671,2,"2024-12-30T01:50:39.052",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144734,1735523439060,-151.07,0.00015671,2,"2024-12-30T01:50:39.060",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144736,1735523439070,-978.41,0.00015671,2,"2024-12-30T01:50:39.070",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144738,1735523439079,-150.0,0.00015671,2,"2024-12-30T01:50:39.079",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144740,1735523439088,-978.41,0.00015671,2,"2024-12-30T01:50:39.088",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144742,1735523439097,-150.0,0.00015671,2,"2024-12-30T01:50:39.097",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144744,1735523439106,-981.31,0.00015671,2,"2024-12-30T01:50:39.106",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144746,1735523439117,-501.007,0.0001568,2,"2024-12-30T01:50:39.117",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144748,1735523439128,-1107.0,0.00015702,2,"2024-12-30T01:50:39.128",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144750,1735523439137,-7554.79061383,0.0001572,2,"2024-12-30T01:50:39.137",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144752,1735523439147,-1267.589,0.00015753,2,"2024-12-30T01:50:39.147",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144754,1735523439156,-2013.0,0.00015753,2,"2024-12-30T01:50:39.156",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144756,1735523439165,-634.0,0.00015753,2,"2024-12-30T01:50:39.165",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144758,1735523439174,-150.298,0.00015753,2,"2024-12-30T01:50:39.174",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144760,1735523439184,-566.653,0.00015753,2,"2024-12-30T01:50:39.184",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144762,1735523439193,-1900.0,0.00015753,2,"2024-12-30T01:50:39.193",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144764,1735523439202,-920.0,0.00015753,2,"2024-12-30T01:50:39.202",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144766,1735523439211,-1257.0,0.00015753,2,"2024-12-30T01:50:39.211",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144768,1735523439221,-821.0,0.00015753,2,"2024-12-30T01:50:39.221",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144770,1735523439230,-3773.0,0.00015753,2,"2024-12-30T01:50:39.230",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144773,1735523439239,-536.0,0.00015753,2,"2024-12-30T01:50:39.239",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144775,1735523439249,-3719.0,0.00015753,2,"2024-12-30T01:50:39.249",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144776,1735523439259,-1172.0,0.00015753,2,"2024-12-30T01:50:39.259",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144779,1735523439270,-150.856,0.00015753,2,"2024-12-30T01:50:39.270",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144781,1735523439279,-3891.0,0.00015753,2,"2024-12-30T01:50:39.279",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144783,1735523439289,-9605.0,0.00015753,2,"2024-12-30T01:50:39.289",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144785,1735523439297,-1000.0,0.000159,2,"2024-12-30T01:50:39.297",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144787,1735523439307,-550.0,0.00016,2,"2024-12-30T01:50:39.307",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144789,1735523439317,-6187.43,0.00016116,2,"2024-12-30T01:50:39.317",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144791,1735523439328,-1057.0,0.0001616,2,"2024-12-30T01:50:39.328",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144793,1735523439339,-111809.16001595,0.000162,2,"2024-12-30T01:50:39.339",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144795,1735523439349,-595.7,0.000162,3,"2024-12-30T01:50:39.349",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144797,1735523439358,-5000.0,0.00016203,2,"2024-12-30T01:50:39.358",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144799,1735523439369,-150.0,0.00016204,2,"2024-12-30T01:50:39.369",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144801,1735523439378,-150.0,0.00016204,2,"2024-12-30T01:50:39.378",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144803,1735523439387,-150.0,0.00016209,2,"2024-12-30T01:50:39.387",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144805,1735523439396,-150.0,0.00016212,2,"2024-12-30T01:50:39.396",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144807,1735523439406,-150.0,0.00016212,2,"2024-12-30T01:50:39.406",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144809,1735523439415,-150.0,0.00016213,2,"2024-12-30T01:50:39.415",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144811,1735523439424,-150.0,0.00016215,2,"2024-12-30T01:50:39.424",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144813,1735523439433,-150.0,0.00016219,2,"2024-12-30T01:50:39.433",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144815,1735523439442,-150.0,0.0001622,2,"2024-12-30T01:50:39.442",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144817,1735523439451,-150.0,0.00016222,2,"2024-12-30T01:50:39.451",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144819,1735523439461,-150.0,0.00016226,2,"2024-12-30T01:50:39.461",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144821,1735523439471,-150.0,0.0001623,2,"2024-12-30T01:50:39.471",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144823,1735523439479,-150.0,0.00016232,2,"2024-12-30T01:50:39.479",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144825,1735523439488,-150.0,0.00016234,2,"2024-12-30T01:50:39.488",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144827,1735523439498,-1500.0,0.00016238,2,"2024-12-30T01:50:39.498",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144829,1735523439506,-150.0,0.00016242,2,"2024-12-30T01:50:39.506",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144831,1735523439516,-150.0,0.00016244,2,"2024-12-30T01:50:39.516",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144833,1735523439525,-1500.0,0.00016248,2,"2024-12-30T01:50:39.525",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144835,1735523439534,-1500.0,0.00016248,2,"2024-12-30T01:50:39.534",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144837,1735523439543,-263.55992762,0.00016253,2,"2024-12-30T01:50:39.543",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144839,1735523439552,-173.03841335,0.00016258,2,"2024-12-30T01:50:39.552",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144841,1735523439561,-150.0,0.00016259,2,"2024-12-30T01:50:39.561",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144843,1735523439570,-2119.42,0.00016259,2,"2024-12-30T01:50:39.570",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144845,1735523439579,-1800.0,0.00016261,2,"2024-12-30T01:50:39.579",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144847,1735523439588,-500.0,0.00016261,2,"2024-12-30T01:50:39.588",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144849,1735523439598,-150.0,0.00016262,2,"2024-12-30T01:50:39.598",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144851,1735523439607,-150.0,0.00016264,2,"2024-12-30T01:50:39.607",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144853,1735523439618,-53240.93370743,0.00016264,2,"2024-12-30T01:50:39.618",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144855,1735523439629,-150.0,0.00016266,2,"2024-12-30T01:50:39.629",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144857,1735523439638,-150.0,0.00016267,2,"2024-12-30T01:50:39.638",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144859,1735523439647,-150.0,0.00016268,2,"2024-12-30T01:50:39.647",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144861,1735523439656,-1500.0,0.00016269,2,"2024-12-30T01:50:39.656",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144863,1735523439665,-150.0,0.0001627,2,"2024-12-30T01:50:39.665",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144865,1735523439676,-173.03841332,0.00016271,2,"2024-12-30T01:50:39.676",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144867,1735523439685,-150.0,0.00016274,2,"2024-12-30T01:50:39.685",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144869,1735523439695,-150.0,0.00016274,2,"2024-12-30T01:50:39.695",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144900,1735523439969,-53240.9337074,0.00016277,2,"2024-12-30T01:50:39.969",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144903,1735523439986,-329.0546989,0.00016279,2,"2024-12-30T01:50:39.986",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144905,1735523439996,-150.0,0.0001628,2,"2024-12-30T01:50:39.996",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144907,1735523440005,-150.0,0.00016282,2,"2024-12-30T01:50:40.005",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144909,1735523440014,-173.03841332,0.00016285,2,"2024-12-30T01:50:40.014",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144911,1735523440023,-150.0,0.00016286,2,"2024-12-30T01:50:40.023",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144912,1735523440032,-150.0,0.00016287,2,"2024-12-30T01:50:40.032",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144915,1735523440043,-53240.9337074,0.0001629,2,"2024-12-30T01:50:40.043",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144917,1735523440052,-150.0,0.0001629,2,"2024-12-30T01:50:40.052",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144919,1735523440062,-150.0,0.00016295,2,"2024-12-30T01:50:40.062",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144921,1735523440071,-150.0,0.00016296,2,"2024-12-30T01:50:40.071",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144923,1735523440080,-173.03841332,0.00016298,2,"2024-12-30T01:50:40.080",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144924,1735523440089,-150.0,0.00016299,2,"2024-12-30T01:50:40.089",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144926,1735523440099,-150.0,0.000163,2,"2024-12-30T01:50:40.099",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144929,1735523440109,-1937.0,0.000163,2,"2024-12-30T01:50:40.109",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144931,1735523440120,-150.0,0.00016302,2,"2024-12-30T01:50:40.120",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144932,1735523440131,-53240.9337074,0.00016302,2,"2024-12-30T01:50:40.131",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144934,1735523440140,-150.55266092,0.00016303,2,"2024-12-30T01:50:40.140",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144936,1735523440150,-150.0,0.00016307,2,"2024-12-30T01:50:40.150",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144938,1735523440159,-150.0,0.0001631,2,"2024-12-30T01:50:40.159",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144941,1735523440169,-150.0,0.00016311,2,"2024-12-30T01:50:40.169",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144943,1735523440179,-150.0,0.00016311,2,"2024-12-30T01:50:40.179",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144945,1735523440188,-150.0,0.00016311,2,"2024-12-30T01:50:40.188",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144946,1735523440198,-173.03841332,0.00016312,2,"2024-12-30T01:50:40.198",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144948,1735523440207,-150.0,0.00016312,2,"2024-12-30T01:50:40.207",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144950,1735523440217,-173.03841332,0.00016325,2,"2024-12-30T01:50:40.217",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144952,1735523440226,-1500.0,0.00016327,2,"2024-12-30T01:50:40.226",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144954,1735523440236,-150.0,0.00016328,2,"2024-12-30T01:50:40.236",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144956,1735523440245,-150.0,0.00016329,2,"2024-12-30T01:50:40.245",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144958,1735523440254,-150.0,0.00016331,2,"2024-12-30T01:50:40.254",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144960,1735523440263,-150.0,0.00016334,2,"2024-12-30T01:50:40.263",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144962,1735523440273,-150.0,0.00016335,2,"2024-12-30T01:50:40.273",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144964,1735523440283,-1500.0,0.00016335,2,"2024-12-30T01:50:40.283",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144966,1735523440292,-150.0,0.00016336,2,"2024-12-30T01:50:40.292",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144968,1735523440302,-173.03841332,0.00016339,2,"2024-12-30T01:50:40.302",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144971,1735523440312,-150.0,0.00016339,2,"2024-12-30T01:50:40.312",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144972,1735523440321,-300.0,0.00016341,2,"2024-12-30T01:50:40.321",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144974,1735523440331,-562.98403987,0.00016341,2,"2024-12-30T01:50:40.331",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144977,1735523440341,-150.0,0.00016347,2,"2024-12-30T01:50:40.341",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144979,1735523440350,-150.0,0.00016348,2,"2024-12-30T01:50:40.350",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144981,1735523440359,-150.0,0.00016351,2,"2024-12-30T01:50:40.359",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144982,1735523440370,-150.0,0.00016351,2,"2024-12-30T01:50:40.370",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144985,1735523440380,-173.03841332,0.00016352,2,"2024-12-30T01:50:40.380",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144987,1735523440389,-1176.99956079,0.00016355,2,"2024-12-30T01:50:40.389",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144988,1735523440399,-250.25,0.00016356,2,"2024-12-30T01:50:40.399",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144990,1735523440408,-6338.743,0.00016356,2,"2024-12-30T01:50:40.408",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144993,1735523440418,-150.0,0.00016357,2,"2024-12-30T01:50:40.418",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144995,1735523440427,-150.0,0.00016358,2,"2024-12-30T01:50:40.427",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144997,1735523440437,-173.03841332,0.00016366,2,"2024-12-30T01:50:40.437",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347144999,1735523440446,-500.0,0.00016367,2,"2024-12-30T01:50:40.446",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145001,1735523440456,-150.0,0.00016369,2,"2024-12-30T01:50:40.456",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145003,1735523440465,-150.0,0.0001637,2,"2024-12-30T01:50:40.465",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145005,1735523440475,-150.0,0.0001637,2,"2024-12-30T01:50:40.475",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145007,1735523440485,-150.0,0.00016371,2,"2024-12-30T01:50:40.485",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145009,1735523440495,-150.0,0.00016372,2,"2024-12-30T01:50:40.495",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145011,1735523440504,-150.0,0.00016378,2,"2024-12-30T01:50:40.504",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145012,1735523440514,-171.39122798,0.00016378,2,"2024-12-30T01:50:40.514",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145014,1735523440523,-241.818,0.00016378,2,"2024-12-30T01:50:40.523",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145017,1735523440533,-171.39122798,0.00016379,2,"2024-12-30T01:50:40.533",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145018,1735523440542,-150.0,0.00016379,2,"2024-12-30T01:50:40.542",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145021,1735523440551,-171.39122798,0.00016379,2,"2024-12-30T01:50:40.551",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145022,1735523440561,-173.03841332,0.00016379,2,"2024-12-30T01:50:40.561",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145025,1735523440570,-150.0,0.00016382,2,"2024-12-30T01:50:40.570",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145027,1735523440580,-150.0,0.00016382,2,"2024-12-30T01:50:40.580",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145029,1735523440590,-1500.0,0.00016389,2,"2024-12-30T01:50:40.590",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145031,1735523440599,-1000.0,0.00016393,2,"2024-12-30T01:50:40.599",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145033,1735523440609,-1000.0,0.00016393,2,"2024-12-30T01:50:40.609",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145035,1735523440619,-1000.0,0.00016393,2,"2024-12-30T01:50:40.619",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145037,1735523440628,-1500.0,0.00016398,2,"2024-12-30T01:50:40.628",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145039,1735523440638,-150.0,0.00016398,2,"2024-12-30T01:50:40.638",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145041,1735523440648,-1500.0,0.00016399,2,"2024-12-30T01:50:40.648",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145043,1735523440659,-250.27,0.00016399,2,"2024-12-30T01:50:40.659",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145045,1735523440668,-4568.84355523,0.000164,2,"2024-12-30T01:50:40.668",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145047,1735523440678,-150.0,0.00016402,2,"2024-12-30T01:50:40.678",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145049,1735523440687,-150.0,0.00016404,2,"2024-12-30T01:50:40.687",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145051,1735523440697,-150.0,0.00016405,2,"2024-12-30T01:50:40.697",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145053,1735523440706,-150.0,0.00016407,2,"2024-12-30T01:50:40.706",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145055,1735523440715,-1271.0,0.00016409,2,"2024-12-30T01:50:40.715",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145057,1735523440724,-150.0,0.00016411,2,"2024-12-30T01:50:40.724",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145059,1735523440733,-150.0,0.00016411,2,"2024-12-30T01:50:40.733",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145061,1735523440742,-150.0,0.00016414,2,"2024-12-30T01:50:40.742",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145063,1735523440751,-428.98502447,0.00016422,2,"2024-12-30T01:50:40.751",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145065,1735523440760,-150.0,0.00016423,2,"2024-12-30T01:50:40.760",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145067,1735523440769,-320.59631961,0.00016425,2,"2024-12-30T01:50:40.769",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145069,1735523440779,-150.0,0.00016427,2,"2024-12-30T01:50:40.779",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145071,1735523440788,-320.59631961,0.00016429,2,"2024-12-30T01:50:40.788",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145073,1735523440797,-150.0,0.0001643,2,"2024-12-30T01:50:40.797",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145075,1735523440806,-1500.0,0.00016431,2,"2024-12-30T01:50:40.806",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145077,1735523440815,-320.59631961,0.00016431,2,"2024-12-30T01:50:40.815",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145079,1735523440823,-150.0,0.00016432,2,"2024-12-30T01:50:40.823",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145081,1735523440832,-320.59631961,0.00016433,2,"2024-12-30T01:50:40.832",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145082,1735523440842,-500.0,0.00016438,2,"2024-12-30T01:50:40.842",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145083,1735523440851,-500.0,0.00016438,2,"2024-12-30T01:50:40.851",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145084,1735523440860,-500.0,0.00016438,2,"2024-12-30T01:50:40.860",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145085,1735523440869,-500.0,0.00016438,2,"2024-12-30T01:50:40.869",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145086,1735523440879,-150.0,0.00016439,2,"2024-12-30T01:50:40.879",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145087,1735523440894,-150.0,0.00016439,2,"2024-12-30T01:50:40.894",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145088,1735523440905,-200.0,0.00016439,2,"2024-12-30T01:50:40.905",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145089,1735523440920,-150.0,0.0001644,2,"2024-12-30T01:50:40.920",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145092,1735523440930,-320.59631961,0.00016442,2,"2024-12-30T01:50:40.930",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145093,1735523440939,-1500.0,0.00016446,2,"2024-12-30T01:50:40.939",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145095,1735523440948,-361.12301,0.00016448,2,"2024-12-30T01:50:40.948",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145097,1735523440958,-150.0,0.00016449,2,"2024-12-30T01:50:40.958",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145100,1735523440967,-150.0,0.00016452,2,"2024-12-30T01:50:40.967",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145101,1735523440976,-320.59631961,0.00016453,2,"2024-12-30T01:50:40.976",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145103,1735523440987,-1500.0,0.00016458,2,"2024-12-30T01:50:40.987",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145105,1735523440997,-150.0,0.0001646,2,"2024-12-30T01:50:40.997",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145108,1735523441006,-150.0,0.0001646,2,"2024-12-30T01:50:41.006",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145110,1735523441016,-150.0,0.00016462,2,"2024-12-30T01:50:41.016",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145111,1735523441026,-1500.0,0.00016463,2,"2024-12-30T01:50:41.026",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145113,1735523441035,-157.6521527,0.00016466,2,"2024-12-30T01:50:41.035",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145115,1735523441044,-150.0,0.00016467,2,"2024-12-30T01:50:41.044",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145118,1735523441054,-1731.66913456,0.0001647,3,"2024-12-30T01:50:41.054",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145120,1735523441064,-500.0,0.00016473,2,"2024-12-30T01:50:41.064",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145122,1735523441073,-500.0,0.00016473,2,"2024-12-30T01:50:41.073",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145123,1735523441083,-150.0,0.00016473,2,"2024-12-30T01:50:41.083",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145126,1735523441092,-49324.26751418,0.00016476,5,"2024-12-30T01:50:41.092",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145128,1735523441101,-300.0,0.00016478,2,"2024-12-30T01:50:41.101",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145129,1735523441112,-300.0,0.00016478,2,"2024-12-30T01:50:41.112",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145131,1735523441121,-302.80689225,0.00016478,2,"2024-12-30T01:50:41.121",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145134,1735523441130,-364.41089132,0.00016478,2,"2024-12-30T01:50:41.130",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145136,1735523441139,-3048886.79048868,0.00016478,2,"2024-12-30T01:50:41.139",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145193,1735523441664,-11933.08278253,0.00016478,2,"2024-12-30T01:50:41.664",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145207,1735523441778,-437.99897411,0.00016315,2,"2024-12-30T01:50:41.778",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145209,1735523441789,-2049.89997072,0.00016315,2,"2024-12-30T01:50:41.789",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145254,1735523442208,-915.34000024,0.00016315,2,"2024-12-30T01:50:42.208",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145332,1735523443352,-1764.09695905,0.00016315,2,"2024-12-30T01:50:43.352",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145334,1735523443367,-393.29595266,0.00016315,2,"2024-12-30T01:50:43.367",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145336,1735523443379,-2557.97698446,0.00016315,2,"2024-12-30T01:50:43.379",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145343,1735523443440,-477.74999887,0.00016315,2,"2024-12-30T01:50:43.440",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145369,1735523443668,-12154.90681344,0.00016315,2,"2024-12-30T01:50:43.668",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145399,1735523446382,-770.32,0.00015534,2,"2024-12-30T01:50:46.382",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145400,1735523446396,-3910.53,0.00016315,2,"2024-12-30T01:50:46.396",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145401,1735523446606,-500.08,0.00016256,2,"2024-12-30T01:50:46.606",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145402,1735523446620,-2852.97335427,0.00016315,2,"2024-12-30T01:50:46.620",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145403,1735523446634,-10782.83297423,0.00016315,2,"2024-12-30T01:50:46.634",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145404,1735523446649,-1963.849995,0.00016315,2,"2024-12-30T01:50:46.649",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145405,1735523484329,1847.8889051,0.0001,2,"2024-12-30T01:51:24.329",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145406,1735523824250,2000.0,0.00023,120,"2024-12-30T01:57:04.250",0.00025184999999999997,20.34,0.9065821658045244,1605851107.6560853]
[347145408,1735524330141,42812.70234358,0.0002,120,"2024-12-30T02:05:30.141",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145409,1735524504574,245.92,0.00010137,2,"2024-12-30T02:08:24.574",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145415,1735524632408,-210.0,0.000132,3,"2024-12-30T02:10:32.408",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145416,1735524632419,-84.07692635,0.000132,4,"2024-12-30T02:10:32.419",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145418,1735524632430,-120.92307365,0.000132,4,"2024-12-30T02:10:32.430",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145420,1735524632439,-201.33,0.000132,3,"2024-12-30T02:10:32.439",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145421,1735524632449,-357.02375455,0.00013238,2,"2024-12-30T02:10:32.449",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145422,1735524632461,-331.11624545,0.00013238,2,"2024-12-30T02:10:32.461",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145423,1735524632470,-299.00522335,0.000145,2,"2024-12-30T02:10:32.470",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145424,1735524632482,-200.99477665,0.000145,2,"2024-12-30T02:10:32.482",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145425,1735524632491,-240.47148514,0.00014587,2,"2024-12-30T02:10:32.491",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145426,1735524632503,-9.52851486,0.00014587,2,"2024-12-30T02:10:32.503",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145427,1735524632512,-157.65215269,0.00014819,2,"2024-12-30T02:10:32.512",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145428,1735524632522,-504.75,0.00014891,2,"2024-12-30T02:10:32.522",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145429,1735524632531,-1400.0,0.00014891,2,"2024-12-30T02:10:32.531",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145430,1735524632541,-500.0,0.00014891,2,"2024-12-30T02:10:32.541",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145431,1735524632550,-184.64,0.00014911,2,"2024-12-30T02:10:32.550",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145432,1735524632560,-200.22,0.00014927,2,"2024-12-30T02:10:32.560",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145433,1735524632569,-300.0,0.00014995,2,"2024-12-30T02:10:32.569",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145434,1735524632578,-14684.26529591,0.00014996,2,"2024-12-30T02:10:32.578",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145435,1735524632590,-2021.39470409,0.00014996,2,"2024-12-30T02:10:32.590",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145436,1735524632599,-418.15,0.00015,2,"2024-12-30T02:10:32.599",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145437,1735524632608,-847.76,0.00015036,2,"2024-12-30T02:10:32.608",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145438,1735524632617,-236.67,0.00015036,2,"2024-12-30T02:10:32.617",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145439,1735524632627,-242.72,0.00015052,2,"2024-12-30T02:10:32.627",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145440,1735524632636,-150.856,0.00015117,2,"2024-12-30T02:10:32.636",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145441,1735524632645,-3891.0,0.00015117,2,"2024-12-30T02:10:32.645",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145442,1735524632655,-9605.0,0.00015117,2,"2024-12-30T02:10:32.655",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145443,1735524632664,-1172.0,0.00015117,2,"2024-12-30T02:10:32.664",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145444,1735524632674,-3720.54,0.00015139,2,"2024-12-30T02:10:32.674",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145445,1735524632683,-1500.0,0.00015155,2,"2024-12-30T02:10:32.683",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145446,1735524632692,-250.0,0.00015167,2,"2024-12-30T02:10:32.692",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145447,1735524632702,-690.97225802,0.0001519,2,"2024-12-30T02:10:32.702",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145448,1735524632714,-309.02774198,0.0001519,2,"2024-12-30T02:10:32.714",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145449,1735524632724,-376.02650537,0.00015207,2,"2024-12-30T02:10:32.724",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145450,1735524632770,-1204.75257881,0.00015207,2,"2024-12-30T02:10:32.770",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145451,1735524632781,-124.59091582,0.00015207,2,"2024-12-30T02:10:32.781",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145452,1735524632791,-304.93,0.00015221,2,"2024-12-30T02:10:32.791",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145453,1735524632800,-524.14,0.00015234,2,"2024-12-30T02:10:32.800",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145454,1735524632809,-152.0,0.00015472,3,"2024-12-30T02:10:32.809",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145455,1735524632819,-688.14,0.00015502,2,"2024-12-30T02:10:32.819",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145456,1735524632829,-304.35,0.00015517,2,"2024-12-30T02:10:32.829",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145457,1735524632838,-500.21,0.00015547,2,"2024-12-30T02:10:32.838",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145458,1735524632847,-496.51,0.00015565,2,"2024-12-30T02:10:32.847",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145459,1735524632857,-496.0,0.00015594,2,"2024-12-30T02:10:32.857",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145460,1735524632866,-174.24,0.00015649,2,"2024-12-30T02:10:32.866",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145461,1735524632876,-174.24,0.00015675,2,"2024-12-30T02:10:32.876",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145462,1735524632887,-509.41,0.00015675,2,"2024-12-30T02:10:32.887",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145463,1735524632896,-480.082,0.0001568,2,"2024-12-30T02:10:32.896",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145464,1735524632906,-174.24,0.00015701,2,"2024-12-30T02:10:32.906",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145465,1735524632915,-174.24,0.00015727,2,"2024-12-30T02:10:32.915",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145466,1735524632924,-1914.90827351,0.00015753,2,"2024-12-30T02:10:32.924",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145467,1735524632936,-98.09172649,0.00015753,2,"2024-12-30T02:10:32.936",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145468,1735524632945,-779.46344184,0.00015753,2,"2024-12-30T02:10:32.945",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145472,1735524633027,-486.53655816,0.00015753,2,"2024-12-30T02:10:33.027",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145474,1735524633037,-633.36,0.00015753,2,"2024-12-30T02:10:33.037",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145475,1735524633048,-150.0,0.00015753,2,"2024-12-30T02:10:33.048",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145477,1735524633058,-565.0,0.00015753,2,"2024-12-30T02:10:33.058",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145479,1735524633068,-1900.0,0.00015753,2,"2024-12-30T02:10:33.068",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145481,1735524633079,-1257.0,0.00015753,2,"2024-12-30T02:10:33.079",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145483,1735524633088,-3773.0,0.00015753,2,"2024-12-30T02:10:33.088",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145485,1735524633098,-819.0,0.00015753,2,"2024-12-30T02:10:33.098",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145487,1735524633108,-920.0,0.00015753,2,"2024-12-30T02:10:33.108",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145489,1735524633118,-3719.0,0.00015753,2,"2024-12-30T02:10:33.118",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145491,1735524633129,-536.0,0.00015753,2,"2024-12-30T02:10:33.129",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145494,1735524633141,-1102.0,0.00015753,2,"2024-12-30T02:10:33.141",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145495,1735524633151,-847.76,0.00015788,2,"2024-12-30T02:10:33.151",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145497,1735524633160,-500.0,0.00015863,2,"2024-12-30T02:10:33.160",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145500,1735524633170,-1000.0,0.000159,2,"2024-12-30T02:10:33.170",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145501,1735524633179,-500.0,0.00015987,2,"2024-12-30T02:10:33.179",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145503,1735524633189,-150.0,0.00016,2,"2024-12-30T02:10:33.189",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145505,1735524633199,-152.0,0.00016001,4,"2024-12-30T02:10:33.199",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145507,1735524633208,-151.44,0.00016017,2,"2024-12-30T02:10:33.208",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145510,1735524633218,-173.03841335,0.00016143,2,"2024-12-30T02:10:33.218",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145511,1735524633227,-49000.53602629,0.00016153,2,"2024-12-30T02:10:33.227",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145514,1735524633239,-214.25248348,0.00016153,2,"2024-12-30T02:10:33.239",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145516,1735524633249,-428.98502447,0.00016166,2,"2024-12-30T02:10:33.249",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145518,1735524633258,-173.03841332,0.00016169,2,"2024-12-30T02:10:33.258",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145520,1735524633268,-42076.01676875,0.00016178,2,"2024-12-30T02:10:33.268",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145760,1735524638316,-5822.94549455,0.00016178,2,"2024-12-30T02:10:38.316",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145761,1735524638327,-1315.82624639,0.00016178,2,"2024-12-30T02:10:38.327",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145762,1735524638338,-173.03841332,0.00016195,2,"2024-12-30T02:10:38.338",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145763,1735524638349,-7760.48920993,0.00016203,2,"2024-12-30T02:10:38.349",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145764,1735524638360,-717.21897393,0.00016203,2,"2024-12-30T02:10:38.360",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145765,1735524638528,-40737.08032583,0.00016203,2,"2024-12-30T02:10:38.528",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145766,1735524638538,-150.0,0.00016208,2,"2024-12-30T02:10:38.538",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145767,1735524638549,-150.0,0.00016218,2,"2024-12-30T02:10:38.549",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145768,1735524638560,-49214.78850969,0.00016228,2,"2024-12-30T02:10:38.560",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145769,1735524638570,-150.0,0.00016228,2,"2024-12-30T02:10:38.570",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145770,1735524638579,-100000.0,0.0001624,2,"2024-12-30T02:10:38.579",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145771,1735524638594,-150.0,0.00016243,2,"2024-12-30T02:10:38.594",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145772,1735524638612,-263.55992762,0.00016253,2,"2024-12-30T02:10:38.612",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145773,1735524638622,-49214.78850969,0.00016253,2,"2024-12-30T02:10:38.622",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145774,1735524638631,-1953.9954,0.00016256,2,"2024-12-30T02:10:38.631",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145775,1735524638644,-5000.0,0.00016256,2,"2024-12-30T02:10:38.644",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145776,1735524638654,-150.0,0.00016256,2,"2024-12-30T02:10:38.654",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145777,1735524638663,-1400.0,0.00016261,2,"2024-12-30T02:10:38.663",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145778,1735524638673,-500.0,0.00016261,2,"2024-12-30T02:10:38.673",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145779,1735524638683,-329.0546989,0.00016278,2,"2024-12-30T02:10:38.683",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145780,1735524638692,-49214.78850969,0.00016278,2,"2024-12-30T02:10:38.692",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145781,1735524638703,-5000.0,0.00016278,2,"2024-12-30T02:10:38.703",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145782,1735524638712,-2500.0,0.00016278,2,"2024-12-30T02:10:38.712",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145784,1735524638724,-162.0,0.00016292,2,"2024-12-30T02:10:38.724",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145786,1735524638734,-162.0,0.00016292,2,"2024-12-30T02:10:38.734",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145788,1735524638744,-162.0,0.00016292,2,"2024-12-30T02:10:38.744",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145790,1735524638754,-166.0,0.00016292,2,"2024-12-30T02:10:38.754",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145791,1735524638763,-166.0,0.00016292,2,"2024-12-30T02:10:38.763",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145792,1735524638774,-166.0,0.00016292,2,"2024-12-30T02:10:38.774",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145793,1735524638785,-167.99,0.00016292,2,"2024-12-30T02:10:38.785",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145794,1735524638794,-225.0,0.000163,7,"2024-12-30T02:10:38.794",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145795,1735524638803,-263763.564235,0.000163,2,"2024-12-30T02:10:38.803",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145796,1735524638813,-210.0,0.000163,4,"2024-12-30T02:10:38.813",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145797,1735524638823,-210.0,0.000163,3,"2024-12-30T02:10:38.823",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145798,1735524638833,-210.0,0.000163,7,"2024-12-30T02:10:38.833",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145799,1735524638843,-205.0,0.000163,7,"2024-12-30T02:10:38.843",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145800,1735524638853,-49214.78850969,0.00016303,2,"2024-12-30T02:10:38.853",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145801,1735524638863,-1537.79835,0.0001631,2,"2024-12-30T02:10:38.863",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145802,1735524638873,-49214.78850969,0.00016328,2,"2024-12-30T02:10:38.873",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145803,1735524638882,-49214.78850969,0.00016353,2,"2024-12-30T02:10:38.882",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145804,1735524638895,-150.0,0.00016353,2,"2024-12-30T02:10:38.895",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145805,1735524638905,-500.0,0.00016357,2,"2024-12-30T02:10:38.905",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145806,1735524638914,-150.0,0.00016367,2,"2024-12-30T02:10:38.914",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145807,1735524638924,-150.0,0.00016372,2,"2024-12-30T02:10:38.924",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145808,1735524638934,-574.0012628,0.00016378,2,"2024-12-30T02:10:38.934",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145809,1735524638948,-574.0012628,0.00016378,2,"2024-12-30T02:10:38.948",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145810,1735524638963,-664.21034672,0.00016378,2,"2024-12-30T02:10:38.963",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145811,1735524638973,-49214.78850969,0.00016378,2,"2024-12-30T02:10:38.973",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145812,1735524638983,-1500.87053268,0.00016378,2,"2024-12-30T02:10:38.983",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145813,1735524638993,-2996.18473109,0.00016378,2,"2024-12-30T02:10:38.993",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145814,1735524639003,-150.0,0.00016382,2,"2024-12-30T02:10:39.003",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145815,1735524639012,-500.0,0.000164,2,"2024-12-30T02:10:39.012",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145816,1735524639023,-500.0,0.000164,2,"2024-12-30T02:10:39.023",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145817,1735524639032,-6793.059,0.000164,2,"2024-12-30T02:10:39.032",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145818,1735524639041,-287.129,0.000164,2,"2024-12-30T02:10:39.041",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145819,1735524639051,-420.0,0.00016411,2,"2024-12-30T02:10:39.051",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145820,1735524639063,-200.0,0.00016424,2,"2024-12-30T02:10:39.063",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145821,1735524639074,-320.59631961,0.00016428,2,"2024-12-30T02:10:39.074",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145822,1735524639083,-150.0,0.0001643,2,"2024-12-30T02:10:39.083",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145823,1735524639093,-150.0,0.00016437,2,"2024-12-30T02:10:39.093",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145824,1735524639103,-29680.0,0.00016438,2,"2024-12-30T02:10:39.103",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145825,1735524639112,-150.0,0.00016438,2,"2024-12-30T02:10:39.112",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145826,1735524639121,-361.12301,0.00016448,2,"2024-12-30T02:10:39.121",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145827,1735524639131,-150.0,0.0001645,2,"2024-12-30T02:10:39.131",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145828,1735524639143,-320.59631961,0.00016452,2,"2024-12-30T02:10:39.143",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145829,1735524639152,-320.59631961,0.0001646,2,"2024-12-30T02:10:39.152",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145830,1735524639163,-320.59631961,0.00016461,2,"2024-12-30T02:10:39.163",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145831,1735524639173,-320.59631961,0.00016463,2,"2024-12-30T02:10:39.173",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145832,1735524639182,-320.59631961,0.00016466,2,"2024-12-30T02:10:39.182",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145833,1735524639192,-500.0,0.00016473,2,"2024-12-30T02:10:39.192",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145834,1735524639201,-500.0,0.00016473,2,"2024-12-30T02:10:39.201",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145835,1735524639211,-402249.75699971,0.00016473,2,"2024-12-30T02:10:39.211",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145836,1735524639221,-10231.5857824,0.00016477,2,"2024-12-30T02:10:39.221",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145837,1735524639230,-3095.05093044,0.00016477,2,"2024-12-30T02:10:39.230",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145838,1735524639239,-1477947.23465583,0.00016477,2,"2024-12-30T02:10:39.239",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145839,1735524639248,-300.0,0.00016477,2,"2024-12-30T02:10:39.248",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145840,1735524639256,-846221.70033802,0.00016477,2,"2024-12-30T02:10:39.256",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145841,1735524639338,-6549.13062309,0.00016477,2,"2024-12-30T02:10:39.338",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145842,1735524639349,-799540.87257243,0.00016477,2,"2024-12-30T02:10:39.349",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145843,1735524639360,-1943.46898318,0.00016477,2,"2024-12-30T02:10:39.360",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145849,1735524640719,-1000.0,0.00016477,2,"2024-12-30T02:10:40.719",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145851,1735524640730,-571.33144562,0.00016477,2,"2024-12-30T02:10:40.730",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145852,1735524640741,-500.0,0.00016477,2,"2024-12-30T02:10:40.741",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145853,1735524640752,-310.30974483,0.00016477,2,"2024-12-30T02:10:40.752",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145854,1735524640763,-39882.09983919,0.00016477,2,"2024-12-30T02:10:40.763",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145855,1735524640774,-1052.50568003,0.00016477,2,"2024-12-30T02:10:40.774",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145858,1735524643406,-173.03841332,0.00016221,2,"2024-12-30T02:10:43.406",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145859,1735524643416,-348.24838667,0.00016477,2,"2024-12-30T02:10:43.416",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145860,1735524643603,-1670.38878428,0.00016477,2,"2024-12-30T02:10:43.603",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145861,1735524643615,-500.0,0.00016477,2,"2024-12-30T02:10:43.615",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145862,1735524643637,-285.97419143,0.00016477,2,"2024-12-30T02:10:43.637",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145863,1735524643648,-11530.20877527,0.00016477,2,"2024-12-30T02:10:43.648",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145864,1735524643784,-262.47,0.00016477,2,"2024-12-30T02:10:43.784",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145890,1735524646549,-354.47725501,0.00016477,2,"2024-12-30T02:10:46.549",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145892,1735524646560,-807.05547,0.00016477,2,"2024-12-30T02:10:46.560",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145895,1735524646571,-1891.98239915,0.00016477,2,"2024-12-30T02:10:46.571",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145897,1735524646582,-3173.4500005,0.00016477,2,"2024-12-30T02:10:46.582",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145917,1735524646942,-3089.9999995,0.00016477,2,"2024-12-30T02:10:46.942",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145918,1735524778311,10000.0,0.00023,120,"2024-12-30T02:12:58.311",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145919,1735524793122,10000.0,0.00023,120,"2024-12-30T02:13:13.122",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145920,1735524796130,2000.0,0.00022468,120,"2024-12-30T02:13:16.130",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145921,1735524800796,502.545038,0.00022468,120,"2024-12-30T02:13:20.796",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145922,1735524811043,4808.6,0.00023,120,"2024-12-30T02:13:31.043",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145923,1735524820801,202.289909,0.00022468,120,"2024-12-30T02:13:40.801",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145930,1735525325797,376.0,0.00023,120,"2024-12-30T02:22:05.797",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145931,1735525394289,500.0,0.00022999,120,"2024-12-30T02:23:14.289",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145932,1735525398284,2000.0,0.00022999,120,"2024-12-30T02:23:18.284",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347145935,1735525439884,1000.0,0.00015,26,"2024-12-30T02:23:59.884",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146069,1735525503467,5050.0,0.00015,29,"2024-12-30T02:25:03.467",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146073,1735525570811,168.59,0.00010137,2,"2024-12-30T02:26:10.811",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146074,1735525588548,3186.05347379,0.00023,120,"2024-12-30T02:26:28.548",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146089,1735525832566,-18520.79887466,0.00011808,2,"2024-12-30T02:30:32.566",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146090,1735525832580,-8718.16277065,0.00011808,2,"2024-12-30T02:30:32.580",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146091,1735525832683,-495.07637835,0.00011808,2,"2024-12-30T02:30:32.683",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146092,1735525832827,-460.74,0.00011808,2,"2024-12-30T02:30:32.827",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146093,1735525832838,-305.33042154,0.00011808,2,"2024-12-30T02:30:32.838",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146094,1735525832850,-522.80002,0.00011808,2,"2024-12-30T02:30:32.850",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146095,1735525832861,-1397.89804856,0.00011808,2,"2024-12-30T02:30:32.861",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146096,1735525832873,-781.3299975,0.00011808,2,"2024-12-30T02:30:32.873",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146097,1735525832884,-714.10476417,0.00011808,2,"2024-12-30T02:30:32.884",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146098,1735525832895,-922.243665,0.00011808,2,"2024-12-30T02:30:32.895",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146100,1735525832923,-626.97621906,0.00011808,2,"2024-12-30T02:30:32.923",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146102,1735525832934,-1198.02700692,0.00011808,2,"2024-12-30T02:30:32.934",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146104,1735525832946,-10154.05722025,0.00011808,2,"2024-12-30T02:30:32.946",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146137,1735525838438,-7994.46458361,0.00011808,2,"2024-12-30T02:30:38.438",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146138,1735525838448,-300.0,0.00011899,2,"2024-12-30T02:30:38.448",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146139,1735525838457,-661.63541639,0.00011908,2,"2024-12-30T02:30:38.457",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146140,1735525838468,-36.01458361,0.00011908,2,"2024-12-30T02:30:38.468",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146141,1735525838478,-450.0,0.00012,2,"2024-12-30T02:30:38.478",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146142,1735525838487,-1457.98541639,0.00012,2,"2024-12-30T02:30:38.487",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146143,1735525838498,-465.401043,0.00012,2,"2024-12-30T02:30:38.498",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146144,1735525838509,-735.15365519,0.00012,2,"2024-12-30T02:30:38.509",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146145,1735525838521,-1074.66706699,0.00012,2,"2024-12-30T02:30:38.521",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146146,1735525838581,-361.37125032,0.00012,2,"2024-12-30T02:30:38.581",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146147,1735525838592,-1016.15317407,0.00012,2,"2024-12-30T02:30:38.592",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146148,1735525838604,-1875.75949604,0.00012,2,"2024-12-30T02:30:38.604",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146149,1735525838680,-3013.508898,0.00012,2,"2024-12-30T02:30:38.680",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146150,1735525838689,-4999.999998,0.00012,2,"2024-12-30T02:30:38.689",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146151,1735525838698,-2500.0,0.000129,2,"2024-12-30T02:30:38.698",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146152,1735525838707,-9120.47835156,0.00012985,2,"2024-12-30T02:30:38.707",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146153,1735525838716,-157942.7013788,0.00013,2,"2024-12-30T02:30:38.716",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146154,1735525838725,-420.0,0.00013064,2,"2024-12-30T02:30:38.725",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146155,1735525838735,-29528.87310585,0.00013307,2,"2024-12-30T02:30:38.735",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146156,1735525838748,-500.0,0.00013452,2,"2024-12-30T02:30:38.748",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146157,1735525838757,-69016.39496802,0.000135,2,"2024-12-30T02:30:38.757",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146158,1735525838767,-29528.87310581,0.00013648,2,"2024-12-30T02:30:38.767",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146159,1735525838775,-956.74,0.00013668,2,"2024-12-30T02:30:38.775",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146160,1735525838786,-1000.0,0.00013723,2,"2024-12-30T02:30:38.786",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146161,1735525838795,-250.0,0.00013941,2,"2024-12-30T02:30:38.795",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146162,1735525838804,-29528.87310581,0.00013989,2,"2024-12-30T02:30:38.804",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146163,1735525838814,-500.0,0.00014,2,"2024-12-30T02:30:38.814",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146164,1735525838827,-697.65,0.00014172,2,"2024-12-30T02:30:38.827",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146165,1735525838837,-168.98,0.00014291,2,"2024-12-30T02:30:38.837",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146166,1735525838846,-151.0,0.00014301,2,"2024-12-30T02:30:38.846",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146167,1735525838855,-29528.87310581,0.0001433,2,"2024-12-30T02:30:38.855",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146168,1735525838864,-587.0,0.00014343,2,"2024-12-30T02:30:38.864",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146169,1735525838874,-57376.77061485,0.00014363,2,"2024-12-30T02:30:38.874",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146170,1735525838883,-151.600512,0.00014385,2,"2024-12-30T02:30:38.883",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146171,1735525838892,-9120.47835156,0.00014485,2,"2024-12-30T02:30:38.892",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146172,1735525838901,-151.60051196,0.0001467,2,"2024-12-30T02:30:38.901",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146173,1735525838910,-29528.87310581,0.00014671,2,"2024-12-30T02:30:38.910",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146174,1735525838919,-2563.71,0.00014757,2,"2024-12-30T02:30:38.919",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146175,1735525838928,-1107.0,0.00014793,2,"2024-12-30T02:30:38.928",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146176,1735525838937,-1700.0,0.00014891,2,"2024-12-30T02:30:38.937",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146177,1735525838947,-500.0,0.00014891,2,"2024-12-30T02:30:38.947",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146178,1735525838957,-439.99,0.00014907,2,"2024-12-30T02:30:38.957",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146179,1735525838966,-151.60051196,0.00014954,2,"2024-12-30T02:30:38.966",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146180,1735525838975,-178681.78546978,0.0001499,2,"2024-12-30T02:30:38.975",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146181,1735525838984,-221.91921483,0.00014999,2,"2024-12-30T02:30:38.984",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146182,1735525838993,-220.60088921,0.00014999,2,"2024-12-30T02:30:38.993",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146183,1735525839002,-500.0,0.00014999,2,"2024-12-30T02:30:39.002",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146184,1735525839011,-33096.82433303,0.00015,2,"2024-12-30T02:30:39.011",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146185,1735525839021,-14877.74916434,0.00015,2,"2024-12-30T02:30:39.021",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146186,1735525839030,-4169.55281001,0.00015,2,"2024-12-30T02:30:39.030",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146187,1735525839039,-34887.33083382,0.00015,2,"2024-12-30T02:30:39.039",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146188,1735525839048,-8029.33368223,0.00015,2,"2024-12-30T02:30:39.048",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146189,1735525839058,-29528.87310581,0.00015013,2,"2024-12-30T02:30:39.058",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146190,1735525839068,-296.84825516,0.000151,2,"2024-12-30T02:30:39.068",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146191,1735525839080,-2187.21,0.00015196,2,"2024-12-30T02:30:39.080",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146192,1735525839089,-2999.98,0.0001522,2,"2024-12-30T02:30:39.089",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146193,1735525839099,-3000.0,0.0001522,2,"2024-12-30T02:30:39.099",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146194,1735525839109,-3000.0,0.0001522,2,"2024-12-30T02:30:39.109",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146195,1735525839121,-3000.0,0.0001522,2,"2024-12-30T02:30:39.121",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146196,1735525839132,-3000.0,0.0001522,2,"2024-12-30T02:30:39.132",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146197,1735525839142,-1312.66,0.0001522,2,"2024-12-30T02:30:39.142",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146198,1735525839152,-250.0,0.00015222,2,"2024-12-30T02:30:39.152",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146199,1735525839161,-1224.55524042,0.00015235,2,"2024-12-30T02:30:39.161",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146200,1735525839171,-932.55,0.00015236,2,"2024-12-30T02:30:39.171",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146201,1735525839180,-151.60051196,0.00015239,2,"2024-12-30T02:30:39.180",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146202,1735525839189,-30000.0,0.00015282,2,"2024-12-30T02:30:39.189",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146203,1735525839203,-1517.64,0.000153,2,"2024-12-30T02:30:39.203",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146204,1735525839216,-29528.87310581,0.00015354,2,"2024-12-30T02:30:39.216",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146205,1735525839225,-15934.11462272,0.000154,2,"2024-12-30T02:30:39.225",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146206,1735525839235,-9821.0,0.000154,2,"2024-12-30T02:30:39.235",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146207,1735525839244,-484.58093188,0.000154,2,"2024-12-30T02:30:39.244",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146208,1735525839254,-1000.0,0.00015438,2,"2024-12-30T02:30:39.254",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146209,1735525839264,-169.98,0.00015475,2,"2024-12-30T02:30:39.264",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146210,1735525839273,-151.60051196,0.00015523,2,"2024-12-30T02:30:39.273",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146211,1735525839282,-4119.77384362,0.00015527,2,"2024-12-30T02:30:39.282",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146212,1735525839291,-437.44,0.00015534,2,"2024-12-30T02:30:39.291",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146213,1735525839301,-777.42,0.00015534,2,"2024-12-30T02:30:39.301",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146214,1735525839310,-437.44,0.00015534,2,"2024-12-30T02:30:39.310",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146215,1735525839319,-437.44,0.00015534,2,"2024-12-30T02:30:39.319",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146216,1735525839330,-437.44,0.00015534,2,"2024-12-30T02:30:39.330",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146217,1735525839340,-207.0,0.0001559,2,"2024-12-30T02:30:39.340",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146218,1735525839349,-771.32,0.00015641,2,"2024-12-30T02:30:39.349",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146219,1735525839359,-437.44,0.00015641,2,"2024-12-30T02:30:39.359",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146220,1735525839369,-771.32,0.00015641,2,"2024-12-30T02:30:39.369",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146221,1735525839378,-437.44,0.00015641,2,"2024-12-30T02:30:39.378",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146222,1735525839387,-437.44,0.00015641,2,"2024-12-30T02:30:39.387",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146223,1735525839396,-771.32,0.00015641,2,"2024-12-30T02:30:39.396",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146224,1735525839405,-437.44,0.00015641,2,"2024-12-30T02:30:39.405",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146225,1735525839414,-771.32,0.00015641,2,"2024-12-30T02:30:39.414",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146226,1735525839424,-771.32,0.00015641,2,"2024-12-30T02:30:39.424",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146227,1735525839433,-437.44,0.00015641,2,"2024-12-30T02:30:39.433",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146228,1735525839442,-777.2,0.00015641,2,"2024-12-30T02:30:39.442",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146229,1735525839451,-501.409,0.0001566,2,"2024-12-30T02:30:39.451",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146230,1735525839461,-156.13,0.00015671,2,"2024-12-30T02:30:39.461",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146231,1735525839471,-436.69,0.00015671,2,"2024-12-30T02:30:39.471",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146232,1735525839480,-150.0,0.00015671,2,"2024-12-30T02:30:39.480",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146233,1735525839490,-978.41,0.00015671,2,"2024-12-30T02:30:39.490",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146234,1735525839499,-150.0,0.00015671,2,"2024-12-30T02:30:39.499",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146235,1735525839509,-150.0,0.00015671,2,"2024-12-30T02:30:39.509",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146236,1735525839518,-151.76,0.00015671,2,"2024-12-30T02:30:39.518",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146237,1735525839527,-150.0,0.00015671,2,"2024-12-30T02:30:39.527",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146238,1735525839537,-978.41,0.00015671,2,"2024-12-30T02:30:39.537",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146239,1735525839546,-150.0,0.00015671,2,"2024-12-30T02:30:39.546",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146240,1735525839556,-436.69,0.00015671,2,"2024-12-30T02:30:39.556",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146241,1735525839565,-150.0,0.00015671,2,"2024-12-30T02:30:39.565",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146242,1735525839576,-150.0,0.00015671,2,"2024-12-30T02:30:39.576",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146243,1735525839586,-150.0,0.00015671,2,"2024-12-30T02:30:39.586",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146244,1735525839596,-978.41,0.00015671,2,"2024-12-30T02:30:39.596",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146245,1735525839605,-150.0,0.00015671,2,"2024-12-30T02:30:39.605",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146246,1735525839614,-436.69,0.00015671,2,"2024-12-30T02:30:39.614",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146247,1735525839624,-150.0,0.00015671,2,"2024-12-30T02:30:39.624",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146248,1735525839633,-150.0,0.00015671,2,"2024-12-30T02:30:39.633",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146249,1735525839643,-436.69,0.00015671,2,"2024-12-30T02:30:39.643",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146250,1735525839653,-150.0,0.00015671,2,"2024-12-30T02:30:39.653",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146251,1735525839662,-150.0,0.00015671,2,"2024-12-30T02:30:39.662",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146252,1735525839672,-150.0,0.00015671,2,"2024-12-30T02:30:39.672",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146253,1735525839682,-978.41,0.00015671,2,"2024-12-30T02:30:39.682",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146254,1735525839691,-150.0,0.00015671,2,"2024-12-30T02:30:39.691",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146255,1735525839701,-436.69,0.00015671,2,"2024-12-30T02:30:39.701",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146256,1735525839710,-150.0,0.00015671,2,"2024-12-30T02:30:39.710",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146257,1735525839719,-978.41,0.00015671,2,"2024-12-30T02:30:39.719",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146258,1735525839728,-150.0,0.00015671,2,"2024-12-30T02:30:39.728",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146259,1735525839739,-150.0,0.00015671,2,"2024-12-30T02:30:39.739",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146260,1735525839752,-29528.87310581,0.00015695,2,"2024-12-30T02:30:39.752",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146261,1735525839762,-823.0,0.00015747,2,"2024-12-30T02:30:39.762",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146262,1735525839771,-634.0,0.00015751,2,"2024-12-30T02:30:39.771",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146263,1735525839780,-150.298,0.00015751,2,"2024-12-30T02:30:39.780",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146264,1735525839791,-566.653,0.00015751,2,"2024-12-30T02:30:39.791",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146265,1735525839800,-1900.0,0.00015751,2,"2024-12-30T02:30:39.800",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146266,1735525839809,-3773.0,0.00015751,2,"2024-12-30T02:30:39.809",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146267,1735525839818,-1257.0,0.00015751,2,"2024-12-30T02:30:39.818",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146268,1735525839829,-920.0,0.00015751,2,"2024-12-30T02:30:39.829",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146269,1735525839838,-821.0,0.00015751,2,"2024-12-30T02:30:39.838",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146270,1735525839847,-3719.0,0.00015751,2,"2024-12-30T02:30:39.847",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146271,1735525839856,-536.0,0.00015751,2,"2024-12-30T02:30:39.856",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146272,1735525839865,-1102.0,0.00015751,2,"2024-12-30T02:30:39.865",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146273,1735525839874,-3891.0,0.00015751,2,"2024-12-30T02:30:39.874",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146274,1735525839883,-150.636,0.00015751,2,"2024-12-30T02:30:39.883",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146275,1735525839892,-1267.589,0.00015751,2,"2024-12-30T02:30:39.892",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146276,1735525839901,-636.0,0.00015751,2,"2024-12-30T02:30:39.901",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146277,1735525839909,-2013.0,0.00015751,2,"2024-12-30T02:30:39.909",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146278,1735525839918,-499.65,0.00015751,2,"2024-12-30T02:30:39.918",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146279,1735525839927,-152.11,0.00015778,2,"2024-12-30T02:30:39.927",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146280,1735525839936,-978.41,0.00015778,2,"2024-12-30T02:30:39.936",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146281,1735525839946,-440.32,0.00015778,2,"2024-12-30T02:30:39.946",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146282,1735525839954,-150.0,0.00015778,2,"2024-12-30T02:30:39.954",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146283,1735525839963,-978.41,0.00015778,2,"2024-12-30T02:30:39.963",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146284,1735525839972,-978.41,0.00015778,2,"2024-12-30T02:30:39.972",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146285,1735525839981,-150.0,0.00015778,2,"2024-12-30T02:30:39.981",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146286,1735525839990,-978.41,0.00015778,2,"2024-12-30T02:30:39.990",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146287,1735525839999,-151.60051196,0.00015808,2,"2024-12-30T02:30:39.999",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146288,1735525840008,-500.9435296,0.00015856,2,"2024-12-30T02:30:40.008",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146289,1735525840017,-4323.40112125,0.00015869,2,"2024-12-30T02:30:40.017",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146290,1735525840027,-4073.6221,0.00015885,2,"2024-12-30T02:30:40.027",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146291,1735525840037,-1937.0,0.000159,2,"2024-12-30T02:30:40.037",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146292,1735525840046,-168.31,0.0001597,2,"2024-12-30T02:30:40.046",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146293,1735525840055,-207.0,0.0001597,2,"2024-12-30T02:30:40.055",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146294,1735525840064,-72584.07302328,0.0001598,2,"2024-12-30T02:30:40.064",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146295,1735525840073,-9120.47835156,0.00015985,2,"2024-12-30T02:30:40.073",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146296,1735525840083,-500.0,0.00015987,2,"2024-12-30T02:30:40.083",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146297,1735525840092,-932.55,0.00015998,2,"2024-12-30T02:30:40.092",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146298,1735525840101,-550.0,0.00016,2,"2024-12-30T02:30:40.101",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146299,1735525840110,-29528.87310581,0.00016036,2,"2024-12-30T02:30:40.110",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146300,1735525840120,-5000.0,0.00016047,2,"2024-12-30T02:30:40.120",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146301,1735525840130,-32047.18945478,0.00016088,2,"2024-12-30T02:30:40.130",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146302,1735525840139,-151.60051196,0.00016092,2,"2024-12-30T02:30:40.139",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146303,1735525840149,-9999.99,0.00016116,2,"2024-12-30T02:30:40.149",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146304,1735525840158,-1125.35827982,0.00016147,2,"2024-12-30T02:30:40.158",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146305,1735525840167,-1024.75267881,0.00016147,2,"2024-12-30T02:30:40.167",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146306,1735525840177,-1210.35280581,0.00016147,2,"2024-12-30T02:30:40.177",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146307,1735525840186,-150.0,0.00016213,2,"2024-12-30T02:30:40.186",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146308,1735525840196,-1500.0,0.00016217,2,"2024-12-30T02:30:40.196",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146309,1735525840205,-1500.0,0.00016223,2,"2024-12-30T02:30:40.205",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146310,1735525840214,-150.7030615,0.00016226,2,"2024-12-30T02:30:40.214",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146311,1735525840224,-150.55266092,0.00016235,2,"2024-12-30T02:30:40.224",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146312,1735525840233,-150.0,0.00016247,2,"2024-12-30T02:30:40.233",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146313,1735525840242,-150.0,0.00016249,2,"2024-12-30T02:30:40.242",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146314,1735525840251,-1500.0,0.00016249,2,"2024-12-30T02:30:40.251",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146315,1735525840261,-30353.43947856,0.00016249,2,"2024-12-30T02:30:40.261",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146317,1735525840270,-150.0,0.00016252,2,"2024-12-30T02:30:40.270",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146318,1735525840279,-1700.0,0.00016261,2,"2024-12-30T02:30:40.279",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146319,1735525840289,-500.0,0.00016261,2,"2024-12-30T02:30:40.289",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146320,1735525840298,-1500.0,0.00016262,2,"2024-12-30T02:30:40.298",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146321,1735525840307,-239.98360066,0.00016263,2,"2024-12-30T02:30:40.307",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146322,1735525840317,-150.0,0.00016265,2,"2024-12-30T02:30:40.317",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146323,1735525840327,-150.0,0.00016267,2,"2024-12-30T02:30:40.327",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146324,1735525840336,-1500.0,0.00016272,2,"2024-12-30T02:30:40.336",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146325,1735525840346,-329.0546989,0.00016277,2,"2024-12-30T02:30:40.346",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146326,1735525840355,-429.34778484,0.00016284,2,"2024-12-30T02:30:40.355",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146327,1735525840364,-7554.79061383,0.0001629,2,"2024-12-30T02:30:40.364",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146328,1735525840373,-1000.0,0.000163,2,"2024-12-30T02:30:40.373",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146329,1735525840383,-150.0,0.00016318,2,"2024-12-30T02:30:40.383",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146330,1735525840392,-1500.0,0.00016322,2,"2024-12-30T02:30:40.392",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146331,1735525840401,-502.75,0.00016344,2,"2024-12-30T02:30:40.401",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146332,1735525840410,-150.12301,0.00016348,2,"2024-12-30T02:30:40.410",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146333,1735525840419,-150.12301,0.00016348,3,"2024-12-30T02:30:40.419",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146334,1735525840428,-207.0,0.0001635,2,"2024-12-30T02:30:40.428",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146335,1735525840438,-150.0,0.0001635,2,"2024-12-30T02:30:40.438",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146336,1735525840447,-1500.0,0.00016354,2,"2024-12-30T02:30:40.447",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146337,1735525840456,-500.0,0.00016357,2,"2024-12-30T02:30:40.456",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146338,1735525840465,-150.0,0.00016364,2,"2024-12-30T02:30:40.465",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146339,1735525840475,-150.0,0.00016373,2,"2024-12-30T02:30:40.475",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146340,1735525840484,-5555.8894,0.00016377,2,"2024-12-30T02:30:40.484",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146341,1735525840493,-14865.8318,0.00016377,2,"2024-12-30T02:30:40.493",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146342,1735525840502,-209.0807,0.00016377,2,"2024-12-30T02:30:40.502",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146343,1735525840511,-2500.0,0.00016377,2,"2024-12-30T02:30:40.511",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146344,1735525840521,-4856.2905,0.00016377,2,"2024-12-30T02:30:40.521",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146345,1735525840530,-2500.0,0.00016377,2,"2024-12-30T02:30:40.530",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146346,1735525840539,-1199.66910177,0.00016377,2,"2024-12-30T02:30:40.539",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146347,1735525840548,-29528.87310581,0.00016377,2,"2024-12-30T02:30:40.548",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146348,1735525840557,-151.60051196,0.00016377,2,"2024-12-30T02:30:40.557",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146349,1735525840567,-956.99228188,0.00016377,2,"2024-12-30T02:30:40.567",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146350,1735525840577,-150.0,0.0001638,2,"2024-12-30T02:30:40.577",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146351,1735525840586,-1617.0,0.00016385,2,"2024-12-30T02:30:40.586",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146352,1735525840595,-150.0,0.00016394,2,"2024-12-30T02:30:40.595",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146353,1735525840606,-50027.80947017,0.000164,2,"2024-12-30T02:30:40.606",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146354,1735525840615,-6716.46790618,0.000164,2,"2024-12-30T02:30:40.615",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146355,1735525840624,-6716.46790603,0.000164,2,"2024-12-30T02:30:40.624",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146356,1735525840633,-6716.46790603,0.000164,2,"2024-12-30T02:30:40.633",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146357,1735525840643,-6716.46790603,0.000164,2,"2024-12-30T02:30:40.643",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146358,1735525840653,-13630.62742327,0.000164,2,"2024-12-30T02:30:40.653",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146359,1735525840662,-6716.46790603,0.000164,2,"2024-12-30T02:30:40.662",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146360,1735525840671,-6716.46790603,0.000164,2,"2024-12-30T02:30:40.671",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146361,1735525840680,-6716.46790603,0.000164,2,"2024-12-30T02:30:40.680",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146362,1735525840689,-6716.46790603,0.000164,2,"2024-12-30T02:30:40.689",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146363,1735525840699,-6716.46790603,0.000164,2,"2024-12-30T02:30:40.699",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146364,1735525840708,-6716.46790603,0.000164,2,"2024-12-30T02:30:40.708",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146365,1735525840717,-6716.46790603,0.000164,2,"2024-12-30T02:30:40.717",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146366,1735525840726,-6716.46790603,0.000164,2,"2024-12-30T02:30:40.726",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146367,1735525840735,-6716.46790603,0.000164,2,"2024-12-30T02:30:40.735",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146368,1735525840748,-6716.46790603,0.000164,2,"2024-12-30T02:30:40.748",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146369,1735525840757,-6716.46790603,0.000164,2,"2024-12-30T02:30:40.757",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146370,1735525840766,-6716.46790603,0.000164,2,"2024-12-30T02:30:40.766",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146371,1735525840775,-6716.46790603,0.000164,2,"2024-12-30T02:30:40.775",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146372,1735525840784,-6716.46790603,0.000164,2,"2024-12-30T02:30:40.784",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146373,1735525840793,-6716.46790603,0.000164,2,"2024-12-30T02:30:40.793",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146374,1735525840802,-6716.46790603,0.000164,2,"2024-12-30T02:30:40.802",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146375,1735525840812,-1500.0,0.00016405,2,"2024-12-30T02:30:40.812",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146376,1735525840822,-150.0,0.00016408,2,"2024-12-30T02:30:40.822",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146377,1735525840834,-150.0,0.0001641,2,"2024-12-30T02:30:40.834",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146378,1735525840843,-1500.0,0.00016411,2,"2024-12-30T02:30:40.843",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146380,1735525840851,-1500.0,0.00016412,2,"2024-12-30T02:30:40.851",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146382,1735525840860,-1500.0,0.00016422,2,"2024-12-30T02:30:40.860",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146384,1735525840869,-150.0,0.00016423,2,"2024-12-30T02:30:40.869",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146385,1735525840878,-6793.059,0.00016424,2,"2024-12-30T02:30:40.878",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146387,1735525840887,-287.129,0.00016424,2,"2024-12-30T02:30:40.887",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146388,1735525840898,-267.16359967,0.00016429,2,"2024-12-30T02:30:40.898",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146389,1735525840909,-267.16359967,0.00016434,2,"2024-12-30T02:30:40.909",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146390,1735525840918,-697.65,0.00016436,2,"2024-12-30T02:30:40.918",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146391,1735525840927,-1500.0,0.00016436,2,"2024-12-30T02:30:40.927",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146392,1735525840936,-200.0,0.00016438,2,"2024-12-30T02:30:40.936",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146393,1735525840945,-29680.0,0.00016438,2,"2024-12-30T02:30:40.945",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146394,1735525840954,-267.16359967,0.0001644,2,"2024-12-30T02:30:40.954",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146395,1735525840963,-1500.0,0.0001644,2,"2024-12-30T02:30:40.963",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146396,1735525840972,-200.0,0.0001644,2,"2024-12-30T02:30:40.972",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146398,1735525840981,-150.12301,0.00016448,2,"2024-12-30T02:30:40.981",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146400,1735525840991,-150.12301,0.00016448,3,"2024-12-30T02:30:40.991",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146402,1735525841000,-150.12301,0.00016448,4,"2024-12-30T02:30:41.000",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146404,1735525841009,-150.12301,0.00016448,4,"2024-12-30T02:30:41.009",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146406,1735525841018,-150.12301,0.00016448,3,"2024-12-30T02:30:41.018",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146408,1735525841027,-207.12301,0.00016448,2,"2024-12-30T02:30:41.027",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146410,1735525841036,-150.0,0.00016452,2,"2024-12-30T02:30:41.036",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146412,1735525841045,-267.16359967,0.00016453,2,"2024-12-30T02:30:41.045",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146414,1735525841055,-30000.0,0.00016459,3,"2024-12-30T02:30:41.055",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146416,1735525841063,-150.0,0.00016459,2,"2024-12-30T02:30:41.063",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146418,1735525841073,-49324.26751318,0.00016462,5,"2024-12-30T02:30:41.073",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146420,1735525841084,-150.0,0.00016462,2,"2024-12-30T02:30:41.084",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146422,1735525841093,-267.16359967,0.00016464,2,"2024-12-30T02:30:41.093",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146424,1735525841103,-771.32,0.00016466,2,"2024-12-30T02:30:41.103",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146426,1735525841112,-771.32,0.00016466,2,"2024-12-30T02:30:41.112",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146428,1735525841122,-557.64,0.00016466,2,"2024-12-30T02:30:41.122",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146430,1735525841132,-337.71,0.00016466,2,"2024-12-30T02:30:41.132",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146432,1735525841141,-267.16359967,0.00016469,2,"2024-12-30T02:30:41.141",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146434,1735525841151,-688.64050949,0.0001647,2,"2024-12-30T02:30:41.151",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146436,1735525841160,-1500.0,0.00016471,2,"2024-12-30T02:30:41.160",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146438,1735525841169,-92249.75699971,0.00016472,2,"2024-12-30T02:30:41.169",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146440,1735525841178,-150.0,0.00016473,2,"2024-12-30T02:30:41.178",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146442,1735525841188,-92249.75699971,0.00016473,2,"2024-12-30T02:30:41.188",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146444,1735525841197,-92249.75699971,0.00016474,2,"2024-12-30T02:30:41.197",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146445,1735525841206,-3236263.07560329,0.00016475,2,"2024-12-30T02:30:41.206",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146446,1735525841220,-3497.6150036,0.00016475,2,"2024-12-30T02:30:41.220",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146447,1735525841715,-420.40303933,0.00016184,2,"2024-12-30T02:30:41.715",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146448,1735525841725,-852.17496057,0.00016475,2,"2024-12-30T02:30:41.725",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146449,1735525841736,-91980.13845432,0.00016475,2,"2024-12-30T02:30:41.736",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146450,1735525841751,-731.90434665,0.00016475,2,"2024-12-30T02:30:41.751",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146451,1735525841762,-12158.97176296,0.00016475,2,"2024-12-30T02:30:41.762",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146452,1735525841786,-673.28091224,0.00016475,2,"2024-12-30T02:30:41.786",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146453,1735525841797,-262.520001,0.00016475,2,"2024-12-30T02:30:41.797",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146454,1735525841808,-325.8770934,0.00016475,2,"2024-12-30T02:30:41.808",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146455,1735525841819,-1917.68892635,0.00016475,2,"2024-12-30T02:30:41.819",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146456,1735525841832,-6008.27492,0.00016475,2,"2024-12-30T02:30:41.832",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146457,1735525841843,-854.04481061,0.00016475,2,"2024-12-30T02:30:41.843",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146458,1735525841855,-1362.39004,0.00016475,2,"2024-12-30T02:30:41.855",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146459,1735525841867,-499.63985511,0.00016475,2,"2024-12-30T02:30:41.867",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146460,1735525841878,-500.0,0.00016475,2,"2024-12-30T02:30:41.878",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146464,1735525843662,-300.71,0.00015671,2,"2024-12-30T02:30:43.662",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146465,1735525843671,-436.69,0.00015671,2,"2024-12-30T02:30:43.671",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146466,1735525843683,-305.07,0.00015671,2,"2024-12-30T02:30:43.683",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146467,1735525843697,-149.73706,0.00015671,2,"2024-12-30T02:30:43.697",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146468,1735525843712,-365.7149734,0.00015671,2,"2024-12-30T02:30:43.712",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146469,1735525843725,-416.93506496,0.00015671,2,"2024-12-30T02:30:43.725",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146470,1735525843742,-46.02290164,0.00015671,2,"2024-12-30T02:30:43.742",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146471,1735525843752,-944.32189164,0.00015751,2,"2024-12-30T02:30:43.752",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146472,1735525843766,-1104.77514956,0.00015751,2,"2024-12-30T02:30:43.766",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146473,1735525843782,-7555.9029588,0.00015751,2,"2024-12-30T02:30:43.782",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146474,1735525843795,-41704.0970412,0.00016475,2,"2024-12-30T02:30:43.795",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146475,1735525843809,-542282.97602448,0.00016475,2,"2024-12-30T02:30:43.809",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146476,1735525843825,-830.5514142,0.00016475,2,"2024-12-30T02:30:43.825",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146478,1735525843860,-1247.33195353,0.00016475,2,"2024-12-30T02:30:43.860",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146479,1735525843874,-1786.46013025,0.00016475,2,"2024-12-30T02:30:43.874",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146480,1735525843889,-1845.66805756,0.00016475,2,"2024-12-30T02:30:43.889",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146481,1735525843902,-429.26652671,0.00016475,2,"2024-12-30T02:30:43.902",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146482,1735525843916,-936.65963996,0.00016475,2,"2024-12-30T02:30:43.916",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146483,1735525843950,-4836.0,0.00016475,2,"2024-12-30T02:30:43.950",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146484,1735525843967,-507.84,0.00016475,2,"2024-12-30T02:30:43.967",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146485,1735525843981,-1208.10939751,0.00016475,2,"2024-12-30T02:30:43.981",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146487,1735525843996,-1273.949995,0.00016475,2,"2024-12-30T02:30:43.996",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146488,1735525844010,-30579.78,0.00016475,2,"2024-12-30T02:30:44.010",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146493,1735525846538,-266.91831848,0.00016475,2,"2024-12-30T02:30:46.538",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146494,1735525846551,-63852.57595984,0.00016475,2,"2024-12-30T02:30:46.551",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146495,1735525846564,-407.82269628,0.00016475,2,"2024-12-30T02:30:46.564",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146496,1735525846649,-2230.82465191,0.00016475,2,"2024-12-30T02:30:46.649",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146497,1735525846662,-501.771067,0.00016475,2,"2024-12-30T02:30:46.662",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146498,1735525846675,-59156.774,0.00016475,2,"2024-12-30T02:30:46.675",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146499,1735525846688,-308.86641911,0.00016475,2,"2024-12-30T02:30:46.688",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146500,1735525846765,-362900.16717606,0.00016475,2,"2024-12-30T02:30:46.765",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146501,1735525846778,-335.34502768,0.00016475,2,"2024-12-30T02:30:46.778",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146503,1735525846887,-35953.50524061,0.00016475,2,"2024-12-30T02:30:46.887",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146504,1735525846900,-504.31243166,0.00016475,2,"2024-12-30T02:30:46.900",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146505,1735525846913,-1076.24944658,0.00016475,2,"2024-12-30T02:30:46.913",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146507,1735526594708,500.0,0.00022999,120,"2024-12-30T02:43:14.708",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146508,1735526598167,2000.0,0.00022999,120,"2024-12-30T02:43:18.167",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146515,1735526710273,188.17,0.00010137,2,"2024-12-30T02:45:10.273",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146516,1735526711664,5656.0,0.00023,120,"2024-12-30T02:45:11.664",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146543,1735527032103,-450.0,0.00012,2,"2024-12-30T02:50:32.103",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146544,1735527032112,-677.99,0.00013211,2,"2024-12-30T02:50:32.112",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146545,1735527032122,-500.0,0.00014,2,"2024-12-30T02:50:32.122",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146546,1735527032132,-150.0,0.00014819,2,"2024-12-30T02:50:32.132",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146547,1735527032141,-150.0,0.00014819,2,"2024-12-30T02:50:32.141",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146548,1735527032151,-150.0,0.00014819,2,"2024-12-30T02:50:32.151",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146549,1735527032160,-150.79412308,0.00014819,2,"2024-12-30T02:50:32.160",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146550,1735527032169,-385.79,0.00014868,2,"2024-12-30T02:50:32.169",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146551,1735527032178,-1000.0,0.00014874,2,"2024-12-30T02:50:32.178",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146552,1735527032187,-268.44948709,0.00014879,2,"2024-12-30T02:50:32.187",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146553,1735527032199,-361.43051291,0.00014879,2,"2024-12-30T02:50:32.199",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146555,1735527032208,-1045.63061512,0.00014891,2,"2024-12-30T02:50:32.208",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146558,1735527032220,-254.36938488,0.00014891,2,"2024-12-30T02:50:32.220",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146560,1735527032229,-500.0,0.00014891,2,"2024-12-30T02:50:32.229",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146562,1735527032239,-192.94076946,0.00014978,2,"2024-12-30T02:50:32.239",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146564,1735527032250,-107.05923054,0.00014978,2,"2024-12-30T02:50:32.250",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146566,1735527032260,-644.66582377,0.00014979,2,"2024-12-30T02:50:32.260",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146568,1735527032270,-491.76,0.00015079,2,"2024-12-30T02:50:32.270",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146569,1735527032279,-356.02203909,0.00015079,2,"2024-12-30T02:50:32.279",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146579,1735527032367,-145.49796091,0.00015079,2,"2024-12-30T02:50:32.367",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146581,1735527032377,-502.04,0.00015079,2,"2024-12-30T02:50:32.377",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146583,1735527032386,-497.68,0.00015079,2,"2024-12-30T02:50:32.386",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146585,1735527032396,-17.4175222,0.00015079,2,"2024-12-30T02:50:32.396",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146588,1735527032407,-483.3624778,0.00015079,2,"2024-12-30T02:50:32.407",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146590,1735527032416,-10.56110886,0.00015079,2,"2024-12-30T02:50:32.416",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146592,1735527032428,-498.90889114,0.00015079,2,"2024-12-30T02:50:32.428",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146594,1735527032437,-492.67,0.00015079,2,"2024-12-30T02:50:32.437",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146596,1735527032447,-490.37,0.00015079,2,"2024-12-30T02:50:32.447",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146598,1735527032456,-507.28,0.00015079,2,"2024-12-30T02:50:32.456",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146600,1735527032466,-499.13,0.00015079,2,"2024-12-30T02:50:32.466",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146601,1735527032475,-490.15,0.00015079,2,"2024-12-30T02:50:32.475",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146603,1735527032484,-503.94,0.00015079,2,"2024-12-30T02:50:32.484",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146605,1735527032494,-491.76,0.0001508,2,"2024-12-30T02:50:32.494",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146607,1735527032504,-490.01,0.0001508,2,"2024-12-30T02:50:32.504",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146609,1735527032513,-500.0,0.0001508,2,"2024-12-30T02:50:32.513",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146611,1735527032522,-167.11376884,0.0001508,2,"2024-12-30T02:50:32.522",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146613,1735527032535,-341.45623116,0.0001508,2,"2024-12-30T02:50:32.535",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146616,1735527032546,-504.37,0.0001508,2,"2024-12-30T02:50:32.546",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146618,1735527032555,-509.75,0.0001508,2,"2024-12-30T02:50:32.555",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146620,1735527032565,-498.05,0.0001508,2,"2024-12-30T02:50:32.565",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146622,1735527032575,-496.41,0.0001508,2,"2024-12-30T02:50:32.575",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146624,1735527032584,-498.89,0.0001508,2,"2024-12-30T02:50:32.584",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146626,1735527032594,-502.46,0.0001508,2,"2024-12-30T02:50:32.594",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146628,1735527032604,-1442.31376884,0.0001508,2,"2024-12-30T02:50:32.604",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146630,1735527032615,-4056.0319948,0.0001508,2,"2024-12-30T02:50:32.615",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146632,1735527032624,-200.0,0.00015108,2,"2024-12-30T02:50:32.624",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146633,1735527032634,-250.0,0.0001515,2,"2024-12-30T02:50:32.634",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146634,1735527032643,-1500.0,0.00015163,2,"2024-12-30T02:50:32.643",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146635,1735527032653,-565.6,0.00015176,2,"2024-12-30T02:50:32.653",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146636,1735527032661,-184.69,0.00015207,2,"2024-12-30T02:50:32.661",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146637,1735527032671,-250.0,0.0001523,2,"2024-12-30T02:50:32.671",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146638,1735527032680,-250.0,0.00015241,2,"2024-12-30T02:50:32.680",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146639,1735527032689,-197.72,0.00015249,2,"2024-12-30T02:50:32.689",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146640,1735527032699,-630.37,0.00015367,2,"2024-12-30T02:50:32.699",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146641,1735527032708,-983.41,0.00015415,2,"2024-12-30T02:50:32.708",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146642,1735527032717,-677.99,0.00015475,2,"2024-12-30T02:50:32.717",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146643,1735527032726,-8139.37428448,0.00015489,2,"2024-12-30T02:50:32.726",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146644,1735527032736,-771.32,0.00015534,2,"2024-12-30T02:50:32.736",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146645,1735527032745,-557.64,0.00015534,2,"2024-12-30T02:50:32.745",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146646,1735527032755,-771.32,0.00015534,2,"2024-12-30T02:50:32.755",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146647,1735527032765,-337.71,0.00015534,2,"2024-12-30T02:50:32.765",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146648,1735527032774,-1541.4,0.00015541,2,"2024-12-30T02:50:32.774",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146649,1735527032784,-152.9,0.00015579,2,"2024-12-30T02:50:32.784",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146650,1735527032793,-150.38,0.00015579,2,"2024-12-30T02:50:32.793",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146651,1735527032803,-150.13,0.0001558,2,"2024-12-30T02:50:32.803",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146652,1735527032812,-150.42,0.0001558,2,"2024-12-30T02:50:32.812",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146653,1735527032822,-8839.0,0.000156,2,"2024-12-30T02:50:32.822",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146654,1735527032831,-150.0,0.00015642,2,"2024-12-30T02:50:32.831",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146655,1735527032841,-501.476,0.0001566,2,"2024-12-30T02:50:32.841",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146656,1735527032850,-436.69,0.00015678,2,"2024-12-30T02:50:32.850",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146657,1735527032859,-978.41,0.00015678,2,"2024-12-30T02:50:32.859",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146658,1735527032868,-436.69,0.00015678,2,"2024-12-30T02:50:32.868",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146659,1735527032878,-646.44,0.00015678,2,"2024-12-30T02:50:32.878",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146660,1735527032887,-436.69,0.00015678,2,"2024-12-30T02:50:32.887",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146661,1735527032896,-436.69,0.00015678,2,"2024-12-30T02:50:32.896",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146662,1735527032905,-436.69,0.00015678,2,"2024-12-30T02:50:32.905",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146663,1735527032914,-436.69,0.00015678,2,"2024-12-30T02:50:32.914",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146664,1735527032923,-436.69,0.00015678,2,"2024-12-30T02:50:32.923",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146665,1735527032931,-874.34,0.00015678,2,"2024-12-30T02:50:32.931",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146666,1735527032940,-206.24,0.00015743,2,"2024-12-30T02:50:32.940",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146667,1735527032950,-1266.0,0.00015749,2,"2024-12-30T02:50:32.950",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146668,1735527032959,-2013.0,0.00015749,2,"2024-12-30T02:50:32.959",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146669,1735527032969,-565.0,0.00015749,2,"2024-12-30T02:50:32.969",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146670,1735527032979,-1900.0,0.00015749,2,"2024-12-30T02:50:32.979",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146671,1735527032988,-3773.0,0.00015749,2,"2024-12-30T02:50:32.988",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146672,1735527032997,-1257.0,0.00015749,2,"2024-12-30T02:50:32.997",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146673,1735527033007,-920.0,0.00015749,2,"2024-12-30T02:50:33.007",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146674,1735527033017,-819.0,0.00015749,2,"2024-12-30T02:50:33.017",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146675,1735527033028,-3719.0,0.00015749,2,"2024-12-30T02:50:33.028",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146676,1735527033038,-150.0,0.00015749,2,"2024-12-30T02:50:33.038",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146677,1735527033048,-9605.0,0.00015749,2,"2024-12-30T02:50:33.048",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146678,1735527033057,-3891.0,0.00015749,2,"2024-12-30T02:50:33.057",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146679,1735527033067,-1172.0,0.00015749,2,"2024-12-30T02:50:33.067",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146680,1735527033076,-508.22,0.00015778,2,"2024-12-30T02:50:33.076",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146681,1735527033085,-500.0,0.00015987,2,"2024-12-30T02:50:33.085",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146682,1735527033094,-440.34,0.00016,2,"2024-12-30T02:50:33.094",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146683,1735527033103,-566.08,0.00016,2,"2024-12-30T02:50:33.103",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146684,1735527033112,-550.0,0.00016,2,"2024-12-30T02:50:33.112",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146685,1735527033121,-1898.98779591,0.00016136,2,"2024-12-30T02:50:33.121",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146686,1735527033130,-983.41,0.00016186,2,"2024-12-30T02:50:33.130",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146687,1735527033140,-595.7,0.000162,2,"2024-12-30T02:50:33.140",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146688,1735527033149,-22109.35451309,0.00016201,2,"2024-12-30T02:50:33.149",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146689,1735527033158,-150.0,0.00016204,2,"2024-12-30T02:50:33.158",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146690,1735527033167,-150.55266092,0.00016206,2,"2024-12-30T02:50:33.167",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146691,1735527033177,-429.34778484,0.0001621,2,"2024-12-30T02:50:33.177",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146692,1735527033187,-14865.8318,0.0001621,2,"2024-12-30T02:50:33.187",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146693,1735527033196,-150.0,0.00016213,2,"2024-12-30T02:50:33.196",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146694,1735527033206,-1500.0,0.00016216,2,"2024-12-30T02:50:33.206",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146695,1735527033215,-150.0,0.00016218,2,"2024-12-30T02:50:33.215",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146696,1735527033224,-150.0,0.00016219,2,"2024-12-30T02:50:33.224",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146697,1735527033234,-22109.35451307,0.0001622,2,"2024-12-30T02:50:33.234",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146698,1735527033244,-150.0,0.00016221,2,"2024-12-30T02:50:33.244",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146699,1735527033254,-1500.0,0.00016221,2,"2024-12-30T02:50:33.254",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146700,1735527033263,-1500.0,0.00016222,2,"2024-12-30T02:50:33.263",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146701,1735527033273,-150.0,0.00016228,2,"2024-12-30T02:50:33.273",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146702,1735527033284,-150.0,0.00016228,2,"2024-12-30T02:50:33.284",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146703,1735527033296,-3034.9950877,0.0001623,2,"2024-12-30T02:50:33.296",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146704,1735527033305,-150.0,0.0001623,2,"2024-12-30T02:50:33.305",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146705,1735527033315,-150.0,0.00016233,2,"2024-12-30T02:50:33.315",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146706,1735527033324,-150.0,0.00016234,2,"2024-12-30T02:50:33.324",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146707,1735527033349,-150.0,0.00016238,2,"2024-12-30T02:50:33.349",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146708,1735527033359,-151.60051196,0.00016238,2,"2024-12-30T02:50:33.359",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146709,1735527033370,-1500.0,0.00016239,2,"2024-12-30T02:50:33.370",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146710,1735527033380,-22109.35451307,0.0001624,2,"2024-12-30T02:50:33.380",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146711,1735527033389,-150.0,0.0001624,2,"2024-12-30T02:50:33.389",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146712,1735527033399,-150.0,0.00016242,2,"2024-12-30T02:50:33.399",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146713,1735527033409,-150.0,0.00016243,2,"2024-12-30T02:50:33.409",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146714,1735527033418,-150.0,0.00016245,2,"2024-12-30T02:50:33.418",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146715,1735527033427,-150.0,0.00016245,2,"2024-12-30T02:50:33.427",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146716,1735527033437,-150.0,0.00016246,2,"2024-12-30T02:50:33.437",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146717,1735527033446,-150.0,0.00016246,2,"2024-12-30T02:50:33.446",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146718,1735527033455,-1500.0,0.00016248,2,"2024-12-30T02:50:33.455",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146719,1735527033465,-150.0,0.00016251,2,"2024-12-30T02:50:33.465",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146720,1735527033474,-150.0,0.00016251,2,"2024-12-30T02:50:33.474",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146721,1735527033483,-1500.0,0.00016252,2,"2024-12-30T02:50:33.483",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146722,1735527033493,-19727.92446722,0.00016253,2,"2024-12-30T02:50:33.493",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146723,1735527033505,-10790.1878238,0.00016253,2,"2024-12-30T02:50:33.505",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146724,1735527033515,-1500.0,0.00016253,2,"2024-12-30T02:50:33.515",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146725,1735527033524,-1500.0,0.00016255,2,"2024-12-30T02:50:33.524",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146726,1735527033535,-1000.0,0.00016258,2,"2024-12-30T02:50:33.535",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146727,1735527033544,-9743.01113717,0.00016259,2,"2024-12-30T02:50:33.544",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146728,1735527033631,-3799.37093081,0.00016259,2,"2024-12-30T02:50:33.631",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146729,1735527033643,-7699.07671458,0.00016259,2,"2024-12-30T02:50:33.643",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146730,1735527033654,-867.89573051,0.00016259,2,"2024-12-30T02:50:33.654",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146731,1735527033664,-150.0,0.00016261,2,"2024-12-30T02:50:33.664",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146732,1735527033673,-1300.0,0.00016261,2,"2024-12-30T02:50:33.673",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146733,1735527033683,-500.0,0.00016261,2,"2024-12-30T02:50:33.683",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146734,1735527033692,-150.0,0.00016264,2,"2024-12-30T02:50:33.692",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146735,1735527033702,-150.0,0.00016265,2,"2024-12-30T02:50:33.702",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146736,1735527033711,-150.0,0.00016268,2,"2024-12-30T02:50:33.711",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146737,1735527033721,-1500.0,0.0001627,2,"2024-12-30T02:50:33.721",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146738,1735527033731,-150.0,0.0001627,2,"2024-12-30T02:50:33.731",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146739,1735527033742,-1555.45732006,0.0001627,2,"2024-12-30T02:50:33.742",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146740,1735527033751,-5555.8894,0.00016271,2,"2024-12-30T02:50:33.751",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146741,1735527033761,-1500.0,0.00016272,2,"2024-12-30T02:50:33.761",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146742,1735527033771,-1500.0,0.00016274,2,"2024-12-30T02:50:33.771",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146743,1735527033782,-329.0546989,0.00016275,2,"2024-12-30T02:50:33.782",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146744,1735527033791,-150.0,0.00016275,2,"2024-12-30T02:50:33.791",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146745,1735527033800,-150.0,0.00016277,2,"2024-12-30T02:50:33.800",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146746,1735527033810,-22109.35451307,0.00016278,2,"2024-12-30T02:50:33.810",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146747,1735527033819,-150.0,0.00016281,2,"2024-12-30T02:50:33.819",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146748,1735527033829,-1500.0,0.00016283,2,"2024-12-30T02:50:33.829",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146749,1735527033838,-150.0,0.00016283,2,"2024-12-30T02:50:33.838",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146750,1735527033847,-150.0,0.00016285,2,"2024-12-30T02:50:33.847",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146751,1735527033856,-150.0,0.00016288,2,"2024-12-30T02:50:33.856",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146752,1735527033866,-150.0,0.00016294,2,"2024-12-30T02:50:33.866",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146753,1735527033876,-150.0,0.00016295,2,"2024-12-30T02:50:33.876",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146754,1735527033885,-22109.35451307,0.00016298,2,"2024-12-30T02:50:33.885",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146755,1735527033895,-3216.61156092,0.000163,2,"2024-12-30T02:50:33.895",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146756,1735527033905,-436.69,0.000163,2,"2024-12-30T02:50:33.905",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146757,1735527033914,-4856.2905,0.000163,2,"2024-12-30T02:50:33.914",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146758,1735527033924,-150.0,0.00016301,2,"2024-12-30T02:50:33.924",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146759,1735527033933,-150.0,0.00016304,2,"2024-12-30T02:50:33.933",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146760,1735527033943,-200.0,0.00016304,2,"2024-12-30T02:50:33.943",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146761,1735527033952,-150.0,0.00016305,2,"2024-12-30T02:50:33.952",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146762,1735527033961,-150.0,0.00016305,2,"2024-12-30T02:50:33.961",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146763,1735527033971,-151.60051196,0.00016307,2,"2024-12-30T02:50:33.971",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146764,1735527033981,-150.0,0.00016309,2,"2024-12-30T02:50:33.981",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146765,1735527033990,-150.0,0.0001631,2,"2024-12-30T02:50:33.990",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146766,1735527034000,-1500.0,0.00016314,2,"2024-12-30T02:50:34.000",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146767,1735527034010,-150.0,0.00016315,2,"2024-12-30T02:50:34.010",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146768,1735527034019,-150.0,0.00016316,2,"2024-12-30T02:50:34.019",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146769,1735527034029,-22109.35451307,0.00016317,2,"2024-12-30T02:50:34.029",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146770,1735527034039,-150.0,0.00016318,2,"2024-12-30T02:50:34.039",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146771,1735527034051,-150.0,0.0001632,2,"2024-12-30T02:50:34.051",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146772,1735527034064,-150.0,0.00016322,2,"2024-12-30T02:50:34.064",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146773,1735527034078,-1500.0,0.00016324,2,"2024-12-30T02:50:34.078",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146774,1735527034091,-150.0,0.00016325,2,"2024-12-30T02:50:34.091",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146775,1735527034102,-150.0,0.00016325,2,"2024-12-30T02:50:34.102",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146776,1735527034113,-150.0,0.00016325,2,"2024-12-30T02:50:34.113",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146777,1735527034126,-150.0,0.00016328,2,"2024-12-30T02:50:34.126",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146778,1735527034138,-150.0,0.00016331,2,"2024-12-30T02:50:34.138",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146779,1735527034150,-150.0,0.00016333,2,"2024-12-30T02:50:34.150",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146780,1735527034163,-1500.0,0.00016335,2,"2024-12-30T02:50:34.163",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146781,1735527034175,-22109.35451307,0.00016336,2,"2024-12-30T02:50:34.175",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146782,1735527034188,-5000.0,0.00016338,2,"2024-12-30T02:50:34.188",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146783,1735527034200,-150.0,0.00016339,2,"2024-12-30T02:50:34.200",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146784,1735527034212,-155.7,0.00016339,2,"2024-12-30T02:50:34.212",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146785,1735527034224,-150.0,0.00016341,2,"2024-12-30T02:50:34.224",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146786,1735527034235,-1500.0,0.00016342,2,"2024-12-30T02:50:34.235",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146787,1735527034245,-150.0,0.00016344,2,"2024-12-30T02:50:34.245",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146788,1735527034256,-150.0,0.00016344,2,"2024-12-30T02:50:34.256",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146789,1735527034267,-150.0,0.00016344,2,"2024-12-30T02:50:34.267",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146790,1735527034281,-500.0,0.00016347,2,"2024-12-30T02:50:34.281",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146791,1735527034294,-150.0,0.00016347,2,"2024-12-30T02:50:34.294",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146792,1735527034306,-150.0,0.00016353,2,"2024-12-30T02:50:34.306",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146793,1735527034318,-150.0,0.00016353,2,"2024-12-30T02:50:34.318",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146794,1735527034331,-150.0,0.00016354,2,"2024-12-30T02:50:34.331",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146795,1735527034343,-1500.0,0.00016355,2,"2024-12-30T02:50:34.343",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146796,1735527034356,-1500.0,0.00016355,2,"2024-12-30T02:50:34.356",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146797,1735527034372,-22109.35451307,0.00016356,2,"2024-12-30T02:50:34.372",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146798,1735527034383,-150.0,0.00016356,2,"2024-12-30T02:50:34.383",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146799,1735527034397,-150.0,0.0001636,2,"2024-12-30T02:50:34.397",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146800,1735527034409,-150.0,0.00016362,2,"2024-12-30T02:50:34.409",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146801,1735527034422,-150.0,0.00016365,2,"2024-12-30T02:50:34.422",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146802,1735527034434,-150.0,0.00016366,2,"2024-12-30T02:50:34.434",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146803,1735527034446,-1331.45678568,0.00016369,2,"2024-12-30T02:50:34.446",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146804,1735527034458,-194.01,0.00016371,2,"2024-12-30T02:50:34.458",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146805,1735527034470,-1331.45678568,0.00016372,2,"2024-12-30T02:50:34.470",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146806,1735527034482,-171.38130027,0.00016374,2,"2024-12-30T02:50:34.482",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146807,1735527034495,-171.38130025,0.00016374,2,"2024-12-30T02:50:34.495",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146808,1735527034509,-171.38130025,0.00016374,2,"2024-12-30T02:50:34.509",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146809,1735527034521,-171.38130025,0.00016375,2,"2024-12-30T02:50:34.521",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146810,1735527034533,-447.5327,0.00016375,2,"2024-12-30T02:50:34.533",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146811,1735527034545,-171.38130025,0.00016375,2,"2024-12-30T02:50:34.545",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146812,1735527034556,-2138.6612,0.00016375,2,"2024-12-30T02:50:34.556",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146813,1735527034567,-1000.0,0.00016375,2,"2024-12-30T02:50:34.567",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146814,1735527034578,-171.38130025,0.00016375,2,"2024-12-30T02:50:34.578",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146815,1735527034591,-22109.35451307,0.00016375,2,"2024-12-30T02:50:34.591",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146816,1735527034605,-171.38130025,0.00016375,2,"2024-12-30T02:50:34.605",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146817,1735527034617,-956.99228188,0.00016375,2,"2024-12-30T02:50:34.617",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146818,1735527034628,-1331.45678568,0.00016375,2,"2024-12-30T02:50:34.628",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146819,1735527034638,-151.60051196,0.00016375,2,"2024-12-30T02:50:34.638",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146820,1735527034648,-2996.18473109,0.00016375,2,"2024-12-30T02:50:34.648",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146821,1735527034660,-1452.0,0.00016377,2,"2024-12-30T02:50:34.660",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146822,1735527034673,-150.0,0.00016378,2,"2024-12-30T02:50:34.673",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146823,1735527034687,-150.0,0.00016378,2,"2024-12-30T02:50:34.687",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146824,1735527034699,-288.88066956,0.0001638,2,"2024-12-30T02:50:34.699",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146825,1735527034711,-150.0,0.00016381,2,"2024-12-30T02:50:34.711",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146826,1735527034722,-150.0,0.00016382,2,"2024-12-30T02:50:34.722",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146827,1735527034733,-150.0,0.00016387,2,"2024-12-30T02:50:34.733",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146828,1735527034745,-150.0,0.00016389,2,"2024-12-30T02:50:34.745",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146829,1735527034756,-150.0,0.0001639,2,"2024-12-30T02:50:34.756",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146830,1735527034768,-150.0,0.00016391,2,"2024-12-30T02:50:34.768",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146831,1735527034781,-150.0,0.00016391,2,"2024-12-30T02:50:34.781",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146832,1735527034793,-420.0,0.00016393,2,"2024-12-30T02:50:34.793",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146833,1735527034809,-150.0,0.00016394,2,"2024-12-30T02:50:34.809",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146834,1735527034821,-150.0,0.00016396,2,"2024-12-30T02:50:34.821",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146835,1735527034833,-150.0,0.00016397,2,"2024-12-30T02:50:34.833",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146836,1735527034845,-7886.87933042,0.000164,2,"2024-12-30T02:50:34.845",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146837,1735527034856,-7886.87933042,0.000164,2,"2024-12-30T02:50:34.856",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146838,1735527034867,-7886.87933042,0.000164,2,"2024-12-30T02:50:34.867",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146839,1735527034878,-7886.87933042,0.000164,2,"2024-12-30T02:50:34.878",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146840,1735527034889,-7886.87933042,0.000164,2,"2024-12-30T02:50:34.889",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146841,1735527034900,-7886.87933042,0.000164,2,"2024-12-30T02:50:34.900",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146842,1735527034910,-6016.11503226,0.000164,2,"2024-12-30T02:50:34.910",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146843,1735527034925,-610.56000007,0.000164,2,"2024-12-30T02:50:34.925",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146844,1735527034938,-291.14895844,0.000164,2,"2024-12-30T02:50:34.938",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146845,1735527037587,-757.25070126,0.00016072,2,"2024-12-30T02:50:37.587",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146846,1735527037598,-317.26621289,0.00016072,2,"2024-12-30T02:50:37.598",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146847,1735527037607,-201.81208193,0.000164,2,"2024-12-30T02:50:37.607",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146848,1735527037784,-767.24325772,0.000164,2,"2024-12-30T02:50:37.784",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146849,1735527037793,-5758.82246513,0.000164,2,"2024-12-30T02:50:37.793",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146850,1735527037806,-448.83266578,0.000164,2,"2024-12-30T02:50:37.806",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146851,1735527037817,-509.55688897,0.000164,2,"2024-12-30T02:50:37.817",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146852,1735527037827,-511.90603702,0.000164,2,"2024-12-30T02:50:37.827",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146853,1735527037839,-654.50000212,0.000164,2,"2024-12-30T02:50:37.839",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146854,1735527037850,-3.2612714,0.000164,2,"2024-12-30T02:50:37.850",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146855,1735527037859,-4674.56758885,0.000164,2,"2024-12-30T02:50:37.859",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146856,1735527037998,-309.36663222,0.000164,2,"2024-12-30T02:50:37.998",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146857,1735527038009,-2902.94510935,0.000164,2,"2024-12-30T02:50:38.009",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146858,1735527038018,-7886.87933042,0.000164,2,"2024-12-30T02:50:38.018",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146859,1735527038028,-150.0,0.00016402,2,"2024-12-30T02:50:38.028",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146860,1735527038038,-7326.781,0.00016405,2,"2024-12-30T02:50:38.038",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146861,1735527038047,-330.685,0.00016405,2,"2024-12-30T02:50:38.047",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146862,1735527038056,-150.0,0.00016406,2,"2024-12-30T02:50:38.056",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146863,1735527038066,-150.0,0.00016409,2,"2024-12-30T02:50:38.066",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146864,1735527038075,-150.0,0.00016411,2,"2024-12-30T02:50:38.075",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146865,1735527038084,-150.0,0.00016412,2,"2024-12-30T02:50:38.084",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146866,1735527038093,-239.98360066,0.00016412,2,"2024-12-30T02:50:38.093",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146867,1735527038103,-150.0,0.00016417,2,"2024-12-30T02:50:38.103",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146868,1735527038112,-150.7030615,0.00016417,2,"2024-12-30T02:50:38.112",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146869,1735527038122,-333.123011,0.00016418,4,"2024-12-30T02:50:38.122",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146870,1735527038131,-333.123011,0.00016418,3,"2024-12-30T02:50:38.131",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146871,1735527038140,-384.123011,0.00016418,2,"2024-12-30T02:50:38.140",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146872,1735527038149,-150.0,0.00016418,2,"2024-12-30T02:50:38.149",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146873,1735527038158,-1500.0,0.00016418,2,"2024-12-30T02:50:38.158",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146875,1735527038168,-150.0,0.00016419,2,"2024-12-30T02:50:38.168",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146876,1735527038178,-150.0,0.00016419,2,"2024-12-30T02:50:38.178",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146878,1735527038187,-200.0,0.00016421,2,"2024-12-30T02:50:38.187",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146880,1735527038196,-200.0,0.00016421,2,"2024-12-30T02:50:38.196",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146882,1735527038206,-150.0,0.00016423,2,"2024-12-30T02:50:38.206",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146884,1735527038216,-200.0,0.00016423,2,"2024-12-30T02:50:38.216",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146886,1735527038226,-150.0,0.00016424,2,"2024-12-30T02:50:38.226",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146888,1735527038236,-200.0,0.00016426,2,"2024-12-30T02:50:38.236",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146890,1735527038246,-200.0,0.00016426,2,"2024-12-30T02:50:38.246",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146892,1735527038255,-150.0,0.00016427,2,"2024-12-30T02:50:38.255",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146894,1735527038264,-200.0,0.00016428,2,"2024-12-30T02:50:38.264",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146896,1735527038273,-444.123011,0.00016428,4,"2024-12-30T02:50:38.273",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146898,1735527038283,-444.123011,0.00016428,3,"2024-12-30T02:50:38.283",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146900,1735527038295,-444.123011,0.00016428,2,"2024-12-30T02:50:38.295",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146902,1735527038305,-150.0,0.0001643,2,"2024-12-30T02:50:38.305",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146905,1735527038314,-150.0,0.00016431,2,"2024-12-30T02:50:38.314",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146907,1735527038324,-150.0,0.00016432,2,"2024-12-30T02:50:38.324",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146909,1735527038333,-1046.57385231,0.00016432,2,"2024-12-30T02:50:38.333",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146910,1735527038343,-150.0,0.00016433,2,"2024-12-30T02:50:38.343",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146912,1735527038352,-150.0,0.00016433,2,"2024-12-30T02:50:38.352",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146914,1735527038362,-150.0,0.00016433,2,"2024-12-30T02:50:38.362",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146917,1735527038372,-1046.57385231,0.00016437,2,"2024-12-30T02:50:38.372",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146918,1735527038381,-444.123011,0.00016438,2,"2024-12-30T02:50:38.381",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146920,1735527038390,-444.123011,0.00016438,3,"2024-12-30T02:50:38.390",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146923,1735527038400,-444.123011,0.00016438,4,"2024-12-30T02:50:38.400",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146924,1735527038409,-150.0,0.00016438,2,"2024-12-30T02:50:38.409",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146926,1735527038419,-29680.0,0.00016438,2,"2024-12-30T02:50:38.419",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146929,1735527038428,-200.0,0.0001644,2,"2024-12-30T02:50:38.428",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146930,1735527038437,-200.0,0.0001644,2,"2024-12-30T02:50:38.437",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146933,1735527038446,-200.0,0.00016442,2,"2024-12-30T02:50:38.446",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146935,1735527038455,-150.0,0.00016443,2,"2024-12-30T02:50:38.455",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146937,1735527038465,-1046.57385231,0.00016444,2,"2024-12-30T02:50:38.465",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146939,1735527038474,-1046.57385231,0.00016447,2,"2024-12-30T02:50:38.474",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146941,1735527038483,-444.123011,0.00016448,4,"2024-12-30T02:50:38.483",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146943,1735527038493,-444.123011,0.00016448,3,"2024-12-30T02:50:38.493",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146945,1735527038502,-444.123011,0.00016448,2,"2024-12-30T02:50:38.502",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146946,1735527038512,-1046.57385231,0.00016453,2,"2024-12-30T02:50:38.512",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146948,1735527038521,-150.0,0.00016454,2,"2024-12-30T02:50:38.521",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146950,1735527038530,-150.0,0.00016456,2,"2024-12-30T02:50:38.530",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146952,1735527038541,-444.123011,0.00016458,2,"2024-12-30T02:50:38.541",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146954,1735527038550,-150.0,0.00016459,2,"2024-12-30T02:50:38.550",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146956,1735527038560,-150.0,0.00016459,2,"2024-12-30T02:50:38.560",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146958,1735527038570,-150.0,0.0001646,2,"2024-12-30T02:50:38.570",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146961,1735527038579,-150.0,0.00016462,2,"2024-12-30T02:50:38.579",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146963,1735527038588,-200.0,0.00016463,2,"2024-12-30T02:50:38.588",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146965,1735527038598,-150.0,0.00016464,2,"2024-12-30T02:50:38.598",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146967,1735527038607,-150.00000001,0.00016466,2,"2024-12-30T02:50:38.607",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146969,1735527038616,-150.0,0.00016466,2,"2024-12-30T02:50:38.616",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146971,1735527038626,-150.0,0.00016466,2,"2024-12-30T02:50:38.626",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146973,1735527038635,-978.41,0.00016466,2,"2024-12-30T02:50:38.635",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146975,1735527038645,-1956.82,0.00016466,2,"2024-12-30T02:50:38.645",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146977,1735527038654,-150.0,0.00016466,2,"2024-12-30T02:50:38.654",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146979,1735527038663,-440.32,0.00016466,2,"2024-12-30T02:50:38.663",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146981,1735527038672,-978.41,0.00016466,2,"2024-12-30T02:50:38.672",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146983,1735527038681,-150.0,0.00016467,2,"2024-12-30T02:50:38.681",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146985,1735527038691,-276749.27099914,0.00016467,2,"2024-12-30T02:50:38.691",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146987,1735527038700,-10231.58578241,0.00016467,2,"2024-12-30T02:50:38.700",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146989,1735527038709,-1477947.23465583,0.00016467,2,"2024-12-30T02:50:38.709",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146991,1735527038718,-3095.05093044,0.00016467,2,"2024-12-30T02:50:38.718",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146993,1735527038727,-200.0,0.00016468,2,"2024-12-30T02:50:38.727",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146995,1735527038737,-2305901.96021826,0.00016468,2,"2024-12-30T02:50:38.737",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146997,1735527038755,-312.27156458,0.00016468,2,"2024-12-30T02:50:38.755",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347146999,1735527038766,-4746.19347381,0.00016468,2,"2024-12-30T02:50:38.766",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147126,1735527040014,-499.38000045,0.00016468,2,"2024-12-30T02:50:40.014",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147128,1735527040026,-3795.15533901,0.00016468,2,"2024-12-30T02:50:40.026",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147130,1735527040037,-4927.23480549,0.00016468,2,"2024-12-30T02:50:40.037",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147133,1735527040049,-30436.98063951,0.00016468,2,"2024-12-30T02:50:40.049",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147135,1735527040060,-607.46602351,0.00016468,2,"2024-12-30T02:50:40.060",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147137,1735527040070,-1902.57995286,0.00016468,2,"2024-12-30T02:50:40.070",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147143,1735527040118,-441.01154262,0.00016468,2,"2024-12-30T02:50:40.118",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147414,1735527042783,-4716.8462364,0.00016468,2,"2024-12-30T02:50:42.783",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147417,1735527042799,-2389.17918049,0.00016468,2,"2024-12-30T02:50:42.799",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147421,1735527042812,-627.93114635,0.00016468,2,"2024-12-30T02:50:42.812",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147680,1735527045794,-1102.0,0.00015749,2,"2024-12-30T02:50:45.794",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147681,1735527045803,-1419.0,0.00016467,2,"2024-12-30T02:50:45.803",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147682,1735527045813,-37999.48915,0.00016468,2,"2024-12-30T02:50:45.813",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147683,1735527045824,-1108.25808611,0.00016468,2,"2024-12-30T02:50:45.824",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147684,1735527045835,-71666.33066488,0.00016468,2,"2024-12-30T02:50:45.835",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147685,1735527045938,-17985.41435462,0.00016468,2,"2024-12-30T02:50:45.938",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147686,1735527045949,-702176.99787365,0.00016468,2,"2024-12-30T02:50:45.949",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147692,1735527196994,500.0,0.00022469,120,"2024-12-30T02:53:16.994",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147693,1735527199673,157.401671,0.00022469,120,"2024-12-30T02:53:19.673",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147695,1735527569192,500.0,0.00022999,120,"2024-12-30T02:59:29.192",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147696,1735527569464,500.0,0.00022999,120,"2024-12-30T02:59:29.464",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147697,1735527569764,500.0,0.00022999,120,"2024-12-30T02:59:29.764",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147698,1735527570312,540.95450851,0.00022999,120,"2024-12-30T02:59:30.312",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147699,1735527571900,500.0,0.00022999,120,"2024-12-30T02:59:31.900",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147700,1735527572187,500.0,0.00022999,120,"2024-12-30T02:59:32.187",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147701,1735527572557,500.0,0.00022999,120,"2024-12-30T02:59:32.557",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147702,1735527572635,719.51,0.00022999,120,"2024-12-30T02:59:32.635",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147703,1735527572822,500.0,0.00022999,120,"2024-12-30T02:59:32.822",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147704,1735527572925,3010.36,0.00022999,120,"2024-12-30T02:59:32.925",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147705,1735527573001,1000.0,0.00022999,120,"2024-12-30T02:59:33.001",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147706,1735527573138,500.0,0.00022999,120,"2024-12-30T02:59:33.138",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147707,1735527573195,719.51,0.00022999,120,"2024-12-30T02:59:33.195",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147708,1735527573365,500.0,0.00022999,120,"2024-12-30T02:59:33.365",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147709,1735527573432,500.0,0.00022999,120,"2024-12-30T02:59:33.432",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147710,1735527573510,3010.36,0.00022999,120,"2024-12-30T02:59:33.510",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147711,1735527573635,1000.0,0.00022999,120,"2024-12-30T02:59:33.635",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147712,1735527573737,500.0,0.00022999,120,"2024-12-30T02:59:33.737",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147713,1735527573801,500.0,0.00022999,120,"2024-12-30T02:59:33.801",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147714,1735527573862,719.51,0.00022999,120,"2024-12-30T02:59:33.862",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147715,1735527573939,3010.36,0.00022999,120,"2024-12-30T02:59:33.939",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147716,1735527574000,500.0,0.00022999,120,"2024-12-30T02:59:34.000",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147717,1735527574066,500.0,0.00022999,120,"2024-12-30T02:59:34.066",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147718,1735527574205,719.51,0.00022999,120,"2024-12-30T02:59:34.205",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147719,1735527574264,500.0,0.00022999,120,"2024-12-30T02:59:34.264",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147720,1735527574323,1000.0,0.00022999,120,"2024-12-30T02:59:34.323",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147721,1735527574402,500.0,0.00022999,120,"2024-12-30T02:59:34.402",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147722,1735527574468,192.69364006,0.00022999,120,"2024-12-30T02:59:34.468",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147723,1735527574554,3010.36,0.00022999,120,"2024-12-30T02:59:34.554",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147724,1735527574630,500.0,0.00022999,120,"2024-12-30T02:59:34.630",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147725,1735527575020,569.518231,0.00022999,120,"2024-12-30T02:59:35.020",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147726,1735527575079,719.51,0.00022999,120,"2024-12-30T02:59:35.079",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147727,1735527575135,500.0,0.00022999,120,"2024-12-30T02:59:35.135",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147728,1735527575210,1000.0,0.00022999,120,"2024-12-30T02:59:35.210",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147729,1735527575300,3010.36,0.00022999,120,"2024-12-30T02:59:35.300",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147730,1735527575367,500.0,0.00022999,120,"2024-12-30T02:59:35.367",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147731,1735527575544,719.51,0.00022999,120,"2024-12-30T02:59:35.544",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147732,1735527575609,500.0,0.00022999,120,"2024-12-30T02:59:35.609",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147733,1735527575702,231.20103433,0.00022999,120,"2024-12-30T02:59:35.702",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147734,1735527575861,3010.36,0.00022999,120,"2024-12-30T02:59:35.861",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147735,1735527575919,500.0,0.00022999,120,"2024-12-30T02:59:35.919",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147736,1735527576011,719.51,0.00022999,120,"2024-12-30T02:59:36.011",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147737,1735527576106,500.0,0.00022999,120,"2024-12-30T02:59:36.106",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147738,1735527576265,641.9,0.00022999,120,"2024-12-30T02:59:36.265",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147739,1735527576463,3010.36,0.00022999,120,"2024-12-30T02:59:36.463",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147740,1735527576525,500.0,0.00022999,120,"2024-12-30T02:59:36.525",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147741,1735527576584,641.9,0.00022999,120,"2024-12-30T02:59:36.584",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147742,1735527576645,719.51,0.00022999,120,"2024-12-30T02:59:36.645",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147743,1735527576740,512.06704272,0.00022999,120,"2024-12-30T02:59:36.740",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147744,1735527576844,641.9,0.00022999,120,"2024-12-30T02:59:36.844",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147745,1735527577154,641.9,0.00022999,120,"2024-12-30T02:59:37.154",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147746,1735527577388,3010.36,0.00022999,120,"2024-12-30T02:59:37.388",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147747,1735527577449,641.9,0.00022999,120,"2024-12-30T02:59:37.449",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147748,1735527577512,719.51,0.00022999,120,"2024-12-30T02:59:37.512",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147749,1735527577802,641.9,0.00022999,120,"2024-12-30T02:59:37.802",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147750,1735527578076,719.51,0.00022999,120,"2024-12-30T02:59:38.076",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147751,1735527578132,641.9,0.00022999,120,"2024-12-30T02:59:38.132",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147752,1735527578350,641.9,0.00022999,120,"2024-12-30T02:59:38.350",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147753,1735527578455,502.6,0.00022999,120,"2024-12-30T02:59:38.455",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147754,1735527578597,3010.36,0.00022999,120,"2024-12-30T02:59:38.597",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147755,1735527578653,719.51,0.00022999,120,"2024-12-30T02:59:38.653",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147756,1735527578707,641.9,0.00022999,120,"2024-12-30T02:59:38.707",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147757,1735527578780,502.6,0.00022999,120,"2024-12-30T02:59:38.780",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147758,1735527578907,641.9,0.00022999,120,"2024-12-30T02:59:38.907",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147759,1735527579027,502.6,0.00022999,120,"2024-12-30T02:59:39.027",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147760,1735527579186,641.9,0.00022999,120,"2024-12-30T02:59:39.186",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147761,1735527579380,502.6,0.00022999,120,"2024-12-30T02:59:39.380",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147762,1735527579446,641.9,0.00022999,120,"2024-12-30T02:59:39.446",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147763,1735527579638,502.6,0.00022999,120,"2024-12-30T02:59:39.638",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147764,1735527579703,641.9,0.00022999,120,"2024-12-30T02:59:39.703",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147765,1735527579987,502.6,0.00022999,120,"2024-12-30T02:59:39.987",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147766,1735527580041,641.9,0.00022999,120,"2024-12-30T02:59:40.041",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147767,1735527580301,641.9,0.00022999,120,"2024-12-30T02:59:40.301",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147768,1735527580567,641.9,0.00022999,120,"2024-12-30T02:59:40.567",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147769,1735527580624,502.6,0.00022999,120,"2024-12-30T02:59:40.624",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147770,1735527580682,719.51,0.00022999,120,"2024-12-30T02:59:40.682",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147771,1735527580746,3010.36,0.00022999,120,"2024-12-30T02:59:40.746",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147772,1735527580822,641.9,0.00022999,120,"2024-12-30T02:59:40.822",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147773,1735527580893,502.6,0.00022999,120,"2024-12-30T02:59:40.893",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147774,1735527580950,500.0,0.00022999,120,"2024-12-30T02:59:40.950",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147775,1735527581083,641.9,0.00022999,120,"2024-12-30T02:59:41.083",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147776,1735527581145,500.0,0.00022999,120,"2024-12-30T02:59:41.145",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147777,1735527581225,502.6,0.00022999,120,"2024-12-30T02:59:41.225",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147778,1735527581891,641.9,0.00022999,120,"2024-12-30T02:59:41.891",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147779,1735527581952,500.0,0.00022999,120,"2024-12-30T02:59:41.952",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147780,1735527582009,502.6,0.00022999,120,"2024-12-30T02:59:42.009",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147781,1735527582175,641.9,0.00022999,120,"2024-12-30T02:59:42.175",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147782,1735527582234,500.0,0.00022999,120,"2024-12-30T02:59:42.234",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147783,1735527582295,719.51,0.00022999,120,"2024-12-30T02:59:42.295",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147784,1735527582360,502.6,0.00022999,120,"2024-12-30T02:59:42.360",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147785,1735527582436,641.9,0.00022999,120,"2024-12-30T02:59:42.436",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147786,1735527582502,500.0,0.00022999,120,"2024-12-30T02:59:42.502",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147787,1735527582582,502.6,0.00022999,120,"2024-12-30T02:59:42.582",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147788,1735527582641,3010.36,0.00022999,120,"2024-12-30T02:59:42.641",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147789,1735527582704,719.51,0.00022999,120,"2024-12-30T02:59:42.704",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147790,1735527582762,500.0,0.00022999,120,"2024-12-30T02:59:42.762",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147791,1735527582820,500.0,0.00022999,120,"2024-12-30T02:59:42.820",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147792,1735527582874,641.9,0.00022999,120,"2024-12-30T02:59:42.874",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147793,1735527583038,502.6,0.00022999,120,"2024-12-30T02:59:43.038",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147794,1735527583107,500.0,0.00022999,120,"2024-12-30T02:59:43.107",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147795,1735527583181,500.0,0.00022999,120,"2024-12-30T02:59:43.181",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147796,1735527583240,641.9,0.00022999,120,"2024-12-30T02:59:43.240",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147797,1735527583312,3010.36,0.00022999,120,"2024-12-30T02:59:43.312",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147798,1735527583476,502.6,0.00022999,120,"2024-12-30T02:59:43.476",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147799,1735527583549,719.51,0.00022999,120,"2024-12-30T02:59:43.549",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147800,1735527583611,500.0,0.00022999,120,"2024-12-30T02:59:43.611",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147801,1735527583672,500.0,0.00022999,120,"2024-12-30T02:59:43.672",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147802,1735527583731,641.93247474,0.00022999,120,"2024-12-30T02:59:43.731",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147803,1735527583789,502.6,0.00022999,120,"2024-12-30T02:59:43.789",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147804,1735527583845,245.9,0.00022999,120,"2024-12-30T02:59:43.845",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147805,1735527583903,3010.36,0.00022999,120,"2024-12-30T02:59:43.903",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147806,1735527583979,500.0,0.00022999,120,"2024-12-30T02:59:43.979",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147807,1735527584034,502.6,0.00022999,120,"2024-12-30T02:59:44.034",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147808,1735527584088,719.51,0.00022999,120,"2024-12-30T02:59:44.088",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147809,1735527584147,500.0,0.00022999,120,"2024-12-30T02:59:44.147",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147810,1735527584208,502.6,0.00022999,120,"2024-12-30T02:59:44.208",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147811,1735527584273,3010.36,0.00022999,120,"2024-12-30T02:59:44.273",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147812,1735527584335,500.0,0.00022999,120,"2024-12-30T02:59:44.335",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147813,1735527584407,502.6,0.00022999,120,"2024-12-30T02:59:44.407",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147814,1735527584496,719.51,0.00022999,120,"2024-12-30T02:59:44.496",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147815,1735527584575,500.0,0.00022999,120,"2024-12-30T02:59:44.575",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147816,1735527584643,502.6,0.00022999,120,"2024-12-30T02:59:44.643",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147817,1735527584712,3010.36,0.00022999,120,"2024-12-30T02:59:44.712",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147818,1735527584780,500.0,0.00022999,120,"2024-12-30T02:59:44.780",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147819,1735527584854,502.6,0.00022999,120,"2024-12-30T02:59:44.854",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147820,1735527585019,500.0,0.00022999,120,"2024-12-30T02:59:45.019",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147821,1735527585080,719.51,0.00022999,120,"2024-12-30T02:59:45.080",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147822,1735527585144,502.6,0.00022999,120,"2024-12-30T02:59:45.144",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147823,1735527585202,500.0,0.00022999,120,"2024-12-30T02:59:45.202",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147824,1735527585263,3010.36,0.00022999,120,"2024-12-30T02:59:45.263",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147825,1735527585345,502.6,0.00022999,120,"2024-12-30T02:59:45.345",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147826,1735527585442,500.0,0.00022999,120,"2024-12-30T02:59:45.442",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147827,1735527585519,502.6,0.00022999,120,"2024-12-30T02:59:45.519",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147828,1735527585592,500.0,0.00022999,120,"2024-12-30T02:59:45.592",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147829,1735527585660,719.51,0.00022999,120,"2024-12-30T02:59:45.660",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147830,1735527585724,502.61249599,0.00022999,120,"2024-12-30T02:59:45.724",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147831,1735527585827,500.0,0.00022999,120,"2024-12-30T02:59:45.827",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147832,1735527585930,3010.36,0.00022999,120,"2024-12-30T02:59:45.930",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147833,1735527586126,597.64936523,0.00022999,120,"2024-12-30T02:59:46.126",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147834,1735527586603,3010.36,0.00022999,120,"2024-12-30T02:59:46.603",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147835,1735527586672,719.51,0.00022999,120,"2024-12-30T02:59:46.672",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147836,1735527586983,500.0,0.00022999,120,"2024-12-30T02:59:46.983",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147837,1735527587246,500.0,0.00022999,120,"2024-12-30T02:59:47.246",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147838,1735527587594,500.0,0.00022999,120,"2024-12-30T02:59:47.594",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147839,1735527587929,336.37695834,0.00022999,120,"2024-12-30T02:59:47.929",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147840,1735527588112,3010.36,0.00022999,120,"2024-12-30T02:59:48.112",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147841,1735527588304,719.51,0.00022999,120,"2024-12-30T02:59:48.304",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147842,1735527588417,500.0,0.00022999,120,"2024-12-30T02:59:48.417",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147843,1735527588704,500.0,0.00022999,120,"2024-12-30T02:59:48.704",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147844,1735527588969,500.0,0.00022999,120,"2024-12-30T02:59:48.969",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147845,1735527589274,3010.36,0.00022999,120,"2024-12-30T02:59:49.274",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147846,1735527589331,719.51,0.00022999,120,"2024-12-30T02:59:49.331",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147847,1735527589389,500.0,0.00022999,120,"2024-12-30T02:59:49.389",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147848,1735527589556,500.0,0.00022999,120,"2024-12-30T02:59:49.556",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147849,1735527589824,500.0,0.00022999,120,"2024-12-30T02:59:49.824",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147850,1735527589962,3010.36,0.00022999,120,"2024-12-30T02:59:49.962",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147851,1735527590046,719.51,0.00022999,120,"2024-12-30T02:59:50.046",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147852,1735527590132,500.0,0.00022999,120,"2024-12-30T02:59:50.132",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147853,1735527590433,500.0,0.00022999,120,"2024-12-30T02:59:50.433",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147854,1735527590520,500.0,0.00022999,120,"2024-12-30T02:59:50.520",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147855,1735527590773,500.0,0.00022999,120,"2024-12-30T02:59:50.773",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147856,1735527590834,3010.36,0.00022999,120,"2024-12-30T02:59:50.834",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147857,1735527590889,500.0,0.00022999,120,"2024-12-30T02:59:50.889",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147858,1735527590945,719.70558353,0.00022999,120,"2024-12-30T02:59:50.945",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147859,1735527591106,500.0,0.00022999,120,"2024-12-30T02:59:51.106",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147860,1735527591217,500.0,0.00022999,120,"2024-12-30T02:59:51.217",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147861,1735527591305,3010.36,0.00022999,120,"2024-12-30T02:59:51.305",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147862,1735527591389,500.0,0.00022999,120,"2024-12-30T02:59:51.389",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147863,1735527591519,500.0,0.00022999,120,"2024-12-30T02:59:51.519",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147864,1735527591678,500.0,0.00022999,120,"2024-12-30T02:59:51.678",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147865,1735527591811,500.0,0.00022999,120,"2024-12-30T02:59:51.811",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147866,1735527592274,500.0,0.00022999,120,"2024-12-30T02:59:52.274",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147867,1735527592332,271.18200546,0.00022999,120,"2024-12-30T02:59:52.332",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147868,1735527592394,3010.46551188,0.00022999,120,"2024-12-30T02:59:52.394",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147869,1735527592451,1531.82,0.00022999,120,"2024-12-30T02:59:52.451",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147870,1735527592517,500.0,0.00022999,120,"2024-12-30T02:59:52.517",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147871,1735527592585,500.0,0.00022999,120,"2024-12-30T02:59:52.585",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147872,1735527592878,500.0,0.00022999,120,"2024-12-30T02:59:52.878",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147873,1735527593158,282.17047442,0.00022999,120,"2024-12-30T02:59:53.158",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147874,1735527593242,1531.82,0.00022999,120,"2024-12-30T02:59:53.242",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147875,1735527593501,500.0,0.00022999,120,"2024-12-30T02:59:53.501",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147876,1735527593874,1531.82,0.00022999,120,"2024-12-30T02:59:53.874",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147877,1735527594126,500.0,0.00022999,120,"2024-12-30T02:59:54.126",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147878,1735527594253,835.56,0.00022999,120,"2024-12-30T02:59:54.253",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147879,1735527594315,500.0,0.00022999,120,"2024-12-30T02:59:54.315",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147880,1735527594557,835.56,0.00022999,120,"2024-12-30T02:59:54.557",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147881,1735527594624,500.0,0.00022999,120,"2024-12-30T02:59:54.624",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147882,1735527594699,1531.82,0.00022999,120,"2024-12-30T02:59:54.699",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147883,1735527594785,500.0,0.00022999,120,"2024-12-30T02:59:54.785",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147884,1735527594903,500.0,0.00022999,120,"2024-12-30T02:59:54.903",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147885,1735527594964,835.56,0.00022999,120,"2024-12-30T02:59:54.964",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147886,1735527595202,1531.82,0.00022999,120,"2024-12-30T02:59:55.202",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147887,1735527595274,835.56,0.00022999,120,"2024-12-30T02:59:55.274",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147888,1735527595343,500.0,0.00022999,120,"2024-12-30T02:59:55.343",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147889,1735527595420,500.0,0.00022999,120,"2024-12-30T02:59:55.420",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147890,1735527595490,506.75203046,0.00022999,120,"2024-12-30T02:59:55.490",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147891,1735527595553,835.56,0.00022999,120,"2024-12-30T02:59:55.553",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147892,1735527595617,500.0,0.00022999,120,"2024-12-30T02:59:55.617",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147893,1735527595675,500.0,0.00022999,120,"2024-12-30T02:59:55.675",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147894,1735527595807,835.56,0.00022999,120,"2024-12-30T02:59:55.807",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147895,1735527595962,766.56,0.00022999,120,"2024-12-30T02:59:55.962",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147896,1735527596018,500.0,0.00022999,120,"2024-12-30T02:59:56.018",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147897,1735527596089,835.56,0.00022999,120,"2024-12-30T02:59:56.089",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147898,1735527596144,500.0,0.00022999,120,"2024-12-30T02:59:56.144",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147899,1735527596482,500.0,0.00022999,120,"2024-12-30T02:59:56.482",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147900,1735527596544,500.0,0.00022999,120,"2024-12-30T02:59:56.544",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147901,1735527596604,835.56,0.00022999,120,"2024-12-30T02:59:56.604",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147902,1735527596662,500.0,0.00022999,120,"2024-12-30T02:59:56.662",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147903,1735527596722,1531.82,0.00022999,120,"2024-12-30T02:59:56.722",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147904,1735527596783,835.56,0.00022999,120,"2024-12-30T02:59:56.783",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147905,1735527596902,472.85589437,0.00022999,120,"2024-12-30T02:59:56.902",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147906,1735527596990,766.56,0.00022999,120,"2024-12-30T02:59:56.990",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147907,1735527597055,835.56,0.00022999,120,"2024-12-30T02:59:57.055",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147908,1735527597120,500.0,0.00022999,120,"2024-12-30T02:59:57.120",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147909,1735527597452,835.56,0.00022999,120,"2024-12-30T02:59:57.452",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147910,1735527597520,500.0,0.00022999,120,"2024-12-30T02:59:57.520",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147911,1735527597583,1531.82,0.00022999,120,"2024-12-30T02:59:57.583",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147912,1735527597732,500.0,0.00022999,120,"2024-12-30T02:59:57.732",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147913,1735527597801,835.56,0.00022999,120,"2024-12-30T02:59:57.801",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147914,1735527597861,766.56,0.00022999,120,"2024-12-30T02:59:57.861",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147915,1735527598028,500.0,0.00022999,120,"2024-12-30T02:59:58.028",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147916,1735527598139,835.56,0.00022999,120,"2024-12-30T02:59:58.139",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147917,1735527598257,1531.82,0.00022999,120,"2024-12-30T02:59:58.257",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147918,1735527598388,835.56,0.00022999,120,"2024-12-30T02:59:58.388",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147919,1735527598638,3137.15,0.00022999,120,"2024-12-30T02:59:58.638",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147920,1735527598700,835.56,0.00022999,120,"2024-12-30T02:59:58.700",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147921,1735527598927,3137.15,0.00022999,120,"2024-12-30T02:59:58.927",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147922,1735527598987,835.56,0.00022999,120,"2024-12-30T02:59:58.987",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147923,1735527599039,500.0,0.00022999,120,"2024-12-30T02:59:59.039",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147924,1735527599192,3137.15,0.00022999,120,"2024-12-30T02:59:59.192",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147925,1735527599253,4326.58,0.00022999,120,"2024-12-30T02:59:59.253",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147926,1735527599319,835.56,0.00022999,120,"2024-12-30T02:59:59.319",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147927,1735527599385,766.56,0.00022999,120,"2024-12-30T02:59:59.385",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147928,1735527599463,3137.15,0.00022999,120,"2024-12-30T02:59:59.463",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147929,1735527599594,835.56,0.00022999,120,"2024-12-30T02:59:59.594",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147930,1735527599657,1531.82,0.00022999,120,"2024-12-30T02:59:59.657",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147931,1735527599726,500.0,0.00022999,120,"2024-12-30T02:59:59.726",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147932,1735527599787,3137.15,0.00022999,120,"2024-12-30T02:59:59.787",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147933,1735527599878,835.56,0.00022999,120,"2024-12-30T02:59:59.878",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147934,1735527599969,575.83810133,0.00022999,120,"2024-12-30T02:59:59.969",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147935,1735527600045,3137.15,0.00022999,120,"2024-12-30T03:00:00.045",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147936,1735527600168,835.56,0.00022999,120,"2024-12-30T03:00:00.168",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147937,1735527600237,4326.58,0.00022999,120,"2024-12-30T03:00:00.237",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147938,1735527600305,766.56,0.00022999,120,"2024-12-30T03:00:00.305",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147939,1735527600412,3137.15,0.00022999,120,"2024-12-30T03:00:00.412",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147940,1735527600480,835.56,0.00022999,120,"2024-12-30T03:00:00.480",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147941,1735527600622,500.0,0.00022999,120,"2024-12-30T03:00:00.622",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147942,1735527600686,3137.15,0.00022999,120,"2024-12-30T03:00:00.686",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147943,1735527600749,1531.82,0.00022999,120,"2024-12-30T03:00:00.749",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147944,1735527600818,835.56,0.00022999,120,"2024-12-30T03:00:00.818",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147945,1735527600943,3137.15,0.00022999,120,"2024-12-30T03:00:00.943",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147946,1735527601010,4326.58,0.00022999,120,"2024-12-30T03:00:01.010",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147947,1735527601072,766.56,0.00022999,120,"2024-12-30T03:00:01.072",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147948,1735527601290,3137.15,0.00022999,120,"2024-12-30T03:00:01.290",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147949,1735527601352,500.0,0.00022999,120,"2024-12-30T03:00:01.352",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147950,1735527601531,1531.82,0.00022999,120,"2024-12-30T03:00:01.531",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147951,1735527601613,3137.15,0.00022999,120,"2024-12-30T03:00:01.613",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147952,1735527601686,4326.58,0.00022999,120,"2024-12-30T03:00:01.686",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147953,1735527601765,766.56,0.00022999,120,"2024-12-30T03:00:01.765",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147954,1735527601906,835.56,0.00022999,120,"2024-12-30T03:00:01.906",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147955,1735527601984,500.0,0.00022999,120,"2024-12-30T03:00:01.984",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147956,1735527602056,3137.15,0.00022999,120,"2024-12-30T03:00:02.056",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147957,1735527602180,1531.82,0.00022999,120,"2024-12-30T03:00:02.180",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147958,1735527602249,3137.15,0.00022999,120,"2024-12-30T03:00:02.249",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147959,1735527602826,835.59625028,0.00022999,120,"2024-12-30T03:00:02.826",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147960,1735527602904,4326.58,0.00022999,120,"2024-12-30T03:00:02.904",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147961,1735527602990,766.56,0.00022999,120,"2024-12-30T03:00:02.990",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147962,1735527603088,3137.15,0.00022999,120,"2024-12-30T03:00:03.088",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147963,1735527603170,500.0,0.00022999,120,"2024-12-30T03:00:03.170",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147964,1735527603252,1531.82,0.00022999,120,"2024-12-30T03:00:03.252",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147965,1735527603446,3137.15,0.00022999,120,"2024-12-30T03:00:03.446",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147966,1735527603530,4326.58,0.00022999,120,"2024-12-30T03:00:03.530",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147967,1735527603613,301.02841082,0.00022999,120,"2024-12-30T03:00:03.613",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147968,1735527603693,766.56,0.00022999,120,"2024-12-30T03:00:03.693",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147969,1735527603772,3137.15,0.00022999,120,"2024-12-30T03:00:03.772",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147970,1735527603871,1531.82,0.00022999,120,"2024-12-30T03:00:03.871",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147971,1735527603988,766.56,0.00022999,120,"2024-12-30T03:00:03.988",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147972,1735527604074,4326.58,0.00022999,120,"2024-12-30T03:00:04.074",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147973,1735527604150,3137.15,0.00022999,120,"2024-12-30T03:00:04.150",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147974,1735527604238,1531.82,0.00022999,120,"2024-12-30T03:00:04.238",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147975,1735527604317,3137.15,0.00022999,120,"2024-12-30T03:00:04.317",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147976,1735527604535,3137.15,0.00022999,120,"2024-12-30T03:00:04.535",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147977,1735527604678,766.56,0.00022999,120,"2024-12-30T03:00:04.678",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147978,1735527604758,1633.87,0.00022999,120,"2024-12-30T03:00:04.758",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147979,1735527604837,4326.58,0.00022999,120,"2024-12-30T03:00:04.837",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147980,1735527604913,3137.15,0.00022999,120,"2024-12-30T03:00:04.913",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147981,1735527604992,1531.82,0.00022999,120,"2024-12-30T03:00:04.992",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147982,1735527605126,3137.15,0.00022999,120,"2024-12-30T03:00:05.126",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147983,1735527605195,500.0,0.00022999,120,"2024-12-30T03:00:05.195",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147984,1735527605412,3137.15,0.00022999,120,"2024-12-30T03:00:05.412",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147985,1735527605488,500.0,0.00022999,120,"2024-12-30T03:00:05.488",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147986,1735527605558,1633.87,0.00022999,120,"2024-12-30T03:00:05.558",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147987,1735527605643,4326.58,0.00022999,120,"2024-12-30T03:00:05.643",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147988,1735527605714,766.56,0.00022999,120,"2024-12-30T03:00:05.714",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147989,1735527605796,3137.15,0.00022999,120,"2024-12-30T03:00:05.796",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147990,1735527605862,1531.82,0.00022999,120,"2024-12-30T03:00:05.862",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147991,1735527605928,500.0,0.00022999,120,"2024-12-30T03:00:05.928",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147992,1735527606014,3137.37397968,0.00022999,120,"2024-12-30T03:00:06.014",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147993,1735527606107,215.20283959,0.00022999,120,"2024-12-30T03:00:06.107",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147994,1735527606269,4326.58,0.00022999,120,"2024-12-30T03:00:06.269",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147995,1735527606346,766.56,0.00022999,120,"2024-12-30T03:00:06.346",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147996,1735527606426,1633.87,0.00022999,120,"2024-12-30T03:00:06.426",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147997,1735527606511,1531.82,0.00022999,120,"2024-12-30T03:00:06.511",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147998,1735527606594,500.0,0.00022999,120,"2024-12-30T03:00:06.594",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347147999,1735527606803,500.0,0.00022999,120,"2024-12-30T03:00:06.803",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148000,1735527607072,500.0,0.00022999,120,"2024-12-30T03:00:07.072",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148001,1735527607395,500.0,0.00022999,120,"2024-12-30T03:00:07.395",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148002,1735527607671,500.0,0.00022999,120,"2024-12-30T03:00:07.671",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148003,1735527607987,766.56,0.00022999,120,"2024-12-30T03:00:07.987",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148004,1735527608053,367.92516672,0.00022999,120,"2024-12-30T03:00:08.053",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148005,1735527608128,4326.58,0.00022999,120,"2024-12-30T03:00:08.128",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148006,1735527608204,1633.87,0.00022999,120,"2024-12-30T03:00:08.204",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148007,1735527608296,1531.82,0.00022999,120,"2024-12-30T03:00:08.296",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148008,1735527608362,500.0,0.00022999,120,"2024-12-30T03:00:08.362",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148009,1735527608579,500.0,0.00022999,120,"2024-12-30T03:00:08.579",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148010,1735527608865,500.0,0.00022999,120,"2024-12-30T03:00:08.865",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148011,1735527609153,766.56,0.00022999,120,"2024-12-30T03:00:09.153",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148012,1735527609217,500.0,0.00022999,120,"2024-12-30T03:00:09.217",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148013,1735527609283,4326.58,0.00022999,120,"2024-12-30T03:00:09.283",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148014,1735527609379,1531.82,0.00022999,120,"2024-12-30T03:00:09.379",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148015,1735527609457,1633.87,0.00022999,120,"2024-12-30T03:00:09.457",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148016,1735527609543,500.0,0.00022999,120,"2024-12-30T03:00:09.543",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148017,1735527609759,500.0,0.00022999,120,"2024-12-30T03:00:09.759",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148018,1735527609845,4326.58,0.00022999,120,"2024-12-30T03:00:09.845",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148019,1735527609916,1531.82,0.00022999,120,"2024-12-30T03:00:09.916",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148020,1735527610025,766.56,0.00022999,120,"2024-12-30T03:00:10.025",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148021,1735527610350,500.0,0.00022999,120,"2024-12-30T03:00:10.350",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148022,1735527610440,1633.87,0.00022999,120,"2024-12-30T03:00:10.440",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148023,1735527610542,500.0,0.00022999,120,"2024-12-30T03:00:10.542",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148024,1735527610622,1531.82,0.00022999,120,"2024-12-30T03:00:10.622",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148025,1735527610724,500.0,0.00022999,120,"2024-12-30T03:00:10.724",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148026,1735527610795,766.56,0.00022999,120,"2024-12-30T03:00:10.795",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148027,1735527610870,4326.58,0.00022999,120,"2024-12-30T03:00:10.870",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148028,1735527610953,1633.87,0.00022999,120,"2024-12-30T03:00:10.953",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148029,1735527611136,500.0,0.00022999,120,"2024-12-30T03:00:11.136",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148030,1735527611223,1531.82,0.00022999,120,"2024-12-30T03:00:11.223",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148031,1735527611290,766.56,0.00022999,120,"2024-12-30T03:00:11.290",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148032,1735527611354,500.0,0.00022999,120,"2024-12-30T03:00:11.354",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148033,1735527611428,215.58938925,0.00022999,120,"2024-12-30T03:00:11.428",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148034,1735527611504,639.55,0.00022999,120,"2024-12-30T03:00:11.504",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148035,1735527611683,500.0,0.00022999,120,"2024-12-30T03:00:11.683",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148036,1735527611752,1633.87,0.00022999,120,"2024-12-30T03:00:11.752",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148037,1735527611837,4326.58,0.00022999,120,"2024-12-30T03:00:11.837",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148038,1735527611900,500.0,0.00022999,120,"2024-12-30T03:00:11.900",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148039,1735527612048,500.0,0.00022999,120,"2024-12-30T03:00:12.048",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148040,1735527612117,1531.91299595,0.00022999,120,"2024-12-30T03:00:12.117",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148041,1735527612182,639.55,0.00022999,120,"2024-12-30T03:00:12.182",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148042,1735527612256,1633.87,0.00022999,120,"2024-12-30T03:00:12.256",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148043,1735527612321,766.56,0.00022999,120,"2024-12-30T03:00:12.321",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148044,1735527612394,500.0,0.00022999,120,"2024-12-30T03:00:12.394",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148045,1735527612635,639.55,0.00022999,120,"2024-12-30T03:00:12.635",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148046,1735527612700,4326.58,0.00022999,120,"2024-12-30T03:00:12.700",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148047,1735527612766,500.0,0.00022999,120,"2024-12-30T03:00:12.766",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148048,1735527613127,1776.62,0.00022999,120,"2024-12-30T03:00:13.127",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148049,1735527613188,1633.87,0.00022999,120,"2024-12-30T03:00:13.188",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148050,1735527613253,319.67256712,0.00022999,120,"2024-12-30T03:00:13.253",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148051,1735527613552,766.56,0.00022999,120,"2024-12-30T03:00:13.552",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148052,1735527613855,639.55,0.00022999,120,"2024-12-30T03:00:13.855",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148053,1735527613932,4326.58,0.00022999,120,"2024-12-30T03:00:13.932",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148054,1735527614016,1633.87,0.00022999,120,"2024-12-30T03:00:14.016",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148055,1735527614096,1776.62,0.00022999,120,"2024-12-30T03:00:14.096",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148056,1735527614170,766.56,0.00022999,120,"2024-12-30T03:00:14.170",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148057,1735527614485,639.55,0.00022999,120,"2024-12-30T03:00:14.485",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148058,1735527614593,4326.58,0.00022999,120,"2024-12-30T03:00:14.593",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148059,1735527614716,1633.87,0.00022999,120,"2024-12-30T03:00:14.716",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148060,1735527614789,1776.62,0.00022999,120,"2024-12-30T03:00:14.789",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148061,1735527614862,766.56,0.00022999,120,"2024-12-30T03:00:14.862",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148062,1735527615255,583.3,0.00022999,120,"2024-12-30T03:00:15.255",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148063,1735527615323,639.55,0.00022999,120,"2024-12-30T03:00:15.323",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148064,1735527615605,766.56,0.00022999,120,"2024-12-30T03:00:15.605",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148065,1735527615679,1633.87,0.00022999,120,"2024-12-30T03:00:15.679",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148066,1735527615746,500.0,0.00022999,120,"2024-12-30T03:00:15.746",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148067,1735527615812,1776.62,0.00022999,120,"2024-12-30T03:00:15.812",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148068,1735527615884,4326.58,0.00022999,120,"2024-12-30T03:00:15.884",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148069,1735527615957,838.82,0.00022999,120,"2024-12-30T03:00:15.957",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148070,1735527616023,639.55,0.00022999,120,"2024-12-30T03:00:16.023",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148071,1735527616538,500.0,0.00022999,120,"2024-12-30T03:00:16.538",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148072,1735527616643,583.3,0.00022999,120,"2024-12-30T03:00:16.643",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148073,1735527616732,838.82,0.00022999,120,"2024-12-30T03:00:16.732",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148074,1735527616816,500.0,0.00022999,120,"2024-12-30T03:00:16.816",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148075,1735527616923,500.0,0.00022999,120,"2024-12-30T03:00:16.923",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148076,1735527616990,766.7329883,0.00022999,120,"2024-12-30T03:00:16.990",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148077,1735527617057,1633.87,0.00022999,120,"2024-12-30T03:00:17.057",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148078,1735527617123,500.0,0.00022999,120,"2024-12-30T03:00:17.123",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148079,1735527617194,1776.62,0.00022999,120,"2024-12-30T03:00:17.194",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148080,1735527617278,500.0,0.00022999,120,"2024-12-30T03:00:17.278",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148081,1735527617357,4326.58,0.00022999,120,"2024-12-30T03:00:17.357",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148082,1735527617482,838.82,0.00022999,120,"2024-12-30T03:00:17.482",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148083,1735527617563,639.55,0.00022999,120,"2024-12-30T03:00:17.563",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148084,1735527617648,500.0,0.00022999,120,"2024-12-30T03:00:17.648",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148085,1735527617714,500.0,0.00022999,120,"2024-12-30T03:00:17.714",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148086,1735527617777,583.3,0.00022999,120,"2024-12-30T03:00:17.777",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148087,1735527617843,838.82,0.00022999,120,"2024-12-30T03:00:17.843",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148088,1735527617905,500.0,0.00022999,120,"2024-12-30T03:00:17.905",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148089,1735527617973,319.27672966,0.00022999,120,"2024-12-30T03:00:17.973",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148090,1735527618042,500.0,0.00022999,120,"2024-12-30T03:00:18.042",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148091,1735527618108,1633.87,0.00022999,120,"2024-12-30T03:00:18.108",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148092,1735527618183,838.82,0.00022999,120,"2024-12-30T03:00:18.183",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148093,1735527618254,639.55,0.00022999,120,"2024-12-30T03:00:18.254",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148094,1735527618322,505.91324928,0.00022999,120,"2024-12-30T03:00:18.322",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148095,1735527618391,1776.62,0.00022999,120,"2024-12-30T03:00:18.391",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148096,1735527618472,4326.58,0.00022999,120,"2024-12-30T03:00:18.472",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148097,1735527618551,500.0,0.00022999,120,"2024-12-30T03:00:18.551",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148098,1735527618666,838.82,0.00022999,120,"2024-12-30T03:00:18.666",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148099,1735527618733,583.3,0.00022999,120,"2024-12-30T03:00:18.733",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148100,1735527618802,500.0,0.00022999,120,"2024-12-30T03:00:18.802",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148101,1735527618868,838.82,0.00022999,120,"2024-12-30T03:00:18.868",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148102,1735527618931,1633.87,0.00022999,120,"2024-12-30T03:00:18.931",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148103,1735527619002,4326.58,0.00022999,120,"2024-12-30T03:00:19.002",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148104,1735527619061,500.0,0.00022999,120,"2024-12-30T03:00:19.061",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148105,1735527619129,838.82,0.00022999,120,"2024-12-30T03:00:19.129",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148106,1735527619197,639.55,0.00022999,120,"2024-12-30T03:00:19.197",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148107,1735527619280,500.0,0.00022999,120,"2024-12-30T03:00:19.280",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148108,1735527619345,1776.62,0.00022999,120,"2024-12-30T03:00:19.345",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148109,1735527619416,1633.87,0.00022999,120,"2024-12-30T03:00:19.416",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148110,1735527619486,838.82,0.00022999,120,"2024-12-30T03:00:19.486",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148111,1735527619578,583.3,0.00022999,120,"2024-12-30T03:00:19.578",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148112,1735527619721,500.0,0.00022999,120,"2024-12-30T03:00:19.721",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148113,1735527619790,4326.58,0.00022999,120,"2024-12-30T03:00:19.790",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148114,1735527619857,838.82,0.00022999,120,"2024-12-30T03:00:19.857",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148115,1735527619932,500.0,0.00022999,120,"2024-12-30T03:00:19.932",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148116,1735527619998,1776.62,0.00022999,120,"2024-12-30T03:00:19.998",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148117,1735527620060,639.55,0.00022999,120,"2024-12-30T03:00:20.060",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148118,1735527620128,1633.87,0.00022999,120,"2024-12-30T03:00:20.128",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148119,1735527620196,838.82,0.00022999,120,"2024-12-30T03:00:20.196",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148120,1735527620270,500.0,0.00022999,120,"2024-12-30T03:00:20.270",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148121,1735527620339,583.3,0.00022999,120,"2024-12-30T03:00:20.339",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148122,1735527620413,4326.80834987,0.00022999,120,"2024-12-30T03:00:20.413",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148123,1735527620490,838.82,0.00022999,120,"2024-12-30T03:00:20.490",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148124,1735527620573,500.0,0.00022999,120,"2024-12-30T03:00:20.573",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148125,1735527620641,838.82,0.00022999,120,"2024-12-30T03:00:20.641",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148126,1735527620712,639.55,0.00022999,120,"2024-12-30T03:00:20.712",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148127,1735527620782,1776.62,0.00022999,120,"2024-12-30T03:00:20.782",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148128,1735527620850,1633.87,0.00022999,120,"2024-12-30T03:00:20.850",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148129,1735527620918,500.0,0.00022999,120,"2024-12-30T03:00:20.918",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148130,1735527620989,838.82,0.00022999,120,"2024-12-30T03:00:20.989",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148131,1735527621055,583.3,0.00022999,120,"2024-12-30T03:00:21.055",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148132,1735527621122,500.0,0.00022999,120,"2024-12-30T03:00:21.122",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148133,1735527621191,838.82,0.00022999,120,"2024-12-30T03:00:21.191",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148134,1735527621258,500.0,0.00022999,120,"2024-12-30T03:00:21.258",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148135,1735527621324,639.55,0.00022999,120,"2024-12-30T03:00:21.324",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148136,1735527621384,838.82,0.00022999,120,"2024-12-30T03:00:21.384",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148137,1735527621456,500.0,0.00022999,120,"2024-12-30T03:00:21.456",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148138,1735527621532,1633.87,0.00022999,120,"2024-12-30T03:00:21.532",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148139,1735527621602,1776.62,0.00022999,120,"2024-12-30T03:00:21.602",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148140,1735527621673,838.82,0.00022999,120,"2024-12-30T03:00:21.673",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148141,1735527621741,500.0,0.00022999,120,"2024-12-30T03:00:21.741",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148142,1735527621813,838.82,0.00022999,120,"2024-12-30T03:00:21.813",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148143,1735527621880,500.0,0.00022999,120,"2024-12-30T03:00:21.880",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148144,1735527621950,838.82,0.00022999,120,"2024-12-30T03:00:21.950",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148145,1735527622019,500.0,0.00022999,120,"2024-12-30T03:00:22.019",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148146,1735527622308,838.82,0.00022999,120,"2024-12-30T03:00:22.308",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148147,1735527622369,500.0,0.00022999,120,"2024-12-30T03:00:22.369",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148148,1735527622447,838.82,0.00022999,120,"2024-12-30T03:00:22.447",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148149,1735527622516,500.0,0.00022999,120,"2024-12-30T03:00:22.516",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148150,1735527622580,639.55,0.00022999,120,"2024-12-30T03:00:22.580",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148151,1735527622646,583.3,0.00022999,120,"2024-12-30T03:00:22.646",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148152,1735527622710,1633.87,0.00022999,120,"2024-12-30T03:00:22.710",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148153,1735527622774,1776.62,0.00022999,120,"2024-12-30T03:00:22.774",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148154,1735527622838,838.82,0.00022999,120,"2024-12-30T03:00:22.838",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148155,1735527622902,500.0,0.00022999,120,"2024-12-30T03:00:22.902",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148156,1735527622992,838.82,0.00022999,120,"2024-12-30T03:00:22.992",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148157,1735527623052,412.04409491,0.00022999,120,"2024-12-30T03:00:23.052",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148158,1735527623111,639.55,0.00022999,120,"2024-12-30T03:00:23.111",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148159,1735527623475,500.0,0.00022999,120,"2024-12-30T03:00:23.475",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148160,1735527623573,583.3,0.00022999,120,"2024-12-30T03:00:23.573",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148161,1735527623651,1633.87,0.00022999,120,"2024-12-30T03:00:23.651",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148162,1735527623723,1776.62,0.00022999,120,"2024-12-30T03:00:23.723",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148163,1735527623796,838.82780949,0.00022999,120,"2024-12-30T03:00:23.796",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148164,1735527623875,500.0,0.00022999,120,"2024-12-30T03:00:23.875",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148165,1735527623951,639.55,0.00022999,120,"2024-12-30T03:00:23.951",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148166,1735527624049,343.44259402,0.00022999,120,"2024-12-30T03:00:24.049",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148167,1735527624115,583.3,0.00022999,120,"2024-12-30T03:00:24.115",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148168,1735527624326,1633.87,0.00022999,120,"2024-12-30T03:00:24.326",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148169,1735527624418,1776.62,0.00022999,120,"2024-12-30T03:00:24.418",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148170,1735527624496,639.55,0.00022999,120,"2024-12-30T03:00:24.496",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148171,1735527624578,583.3,0.00022999,120,"2024-12-30T03:00:24.578",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148172,1735527624729,1633.92778024,0.00022999,120,"2024-12-30T03:00:24.729",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148173,1735527624798,1776.62,0.00022999,120,"2024-12-30T03:00:24.798",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148174,1735527624863,502.93440611,0.00022999,120,"2024-12-30T03:00:24.863",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148175,1735527624935,639.55,0.00022999,120,"2024-12-30T03:00:24.935",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148176,1735527625009,583.3,0.00022999,120,"2024-12-30T03:00:25.009",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148177,1735527625227,1776.62,0.00022999,120,"2024-12-30T03:00:25.227",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148178,1735527625556,639.55,0.00022999,120,"2024-12-30T03:00:25.556",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148179,1735527625733,500.0,0.00022999,120,"2024-12-30T03:00:25.733",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148180,1735527625928,583.3,0.00022999,120,"2024-12-30T03:00:25.928",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148181,1735527625998,500.0,0.00022999,120,"2024-12-30T03:00:25.998",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148182,1735527626067,862.44,0.00022999,120,"2024-12-30T03:00:26.067",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148183,1735527626132,639.55,0.00022999,120,"2024-12-30T03:00:26.132",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148184,1735527626204,1776.62,0.00022999,120,"2024-12-30T03:00:26.204",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148185,1735527626279,500.0,0.00022999,120,"2024-12-30T03:00:26.279",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148186,1735527626381,862.44,0.00022999,120,"2024-12-30T03:00:26.381",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148187,1735527626456,500.0,0.00022999,120,"2024-12-30T03:00:26.456",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148188,1735527626552,500.0,0.00022999,120,"2024-12-30T03:00:26.552",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148189,1735527626696,500.0,0.00022999,120,"2024-12-30T03:00:26.696",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148190,1735527626769,583.3,0.00022999,120,"2024-12-30T03:00:26.769",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148191,1735527626835,500.0,0.00022999,120,"2024-12-30T03:00:26.835",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148192,1735527626902,862.44,0.00022999,120,"2024-12-30T03:00:26.902",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148193,1735527626963,500.0,0.00022999,120,"2024-12-30T03:00:26.963",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148194,1735527627031,500.0,0.00022999,120,"2024-12-30T03:00:27.031",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148195,1735527627303,1776.62,0.00022999,120,"2024-12-30T03:00:27.303",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148196,1735527627368,639.55,0.00022999,120,"2024-12-30T03:00:27.368",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148197,1735527627443,500.0,0.00022999,120,"2024-12-30T03:00:27.443",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148198,1735527627510,862.44,0.00022999,120,"2024-12-30T03:00:27.510",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148199,1735527627579,500.0,0.00022999,120,"2024-12-30T03:00:27.579",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148200,1735527627655,1009.96,0.00022999,120,"2024-12-30T03:00:27.655",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148201,1735527627722,500.0,0.00022999,120,"2024-12-30T03:00:27.722",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148202,1735527627791,583.3,0.00022999,120,"2024-12-30T03:00:27.791",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148203,1735527627860,500.0,0.00022999,120,"2024-12-30T03:00:27.860",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148204,1735527627931,500.0,0.00022999,120,"2024-12-30T03:00:27.931",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148205,1735527628000,1009.96,0.00022999,120,"2024-12-30T03:00:28.000",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148206,1735527628065,500.0,0.00022999,120,"2024-12-30T03:00:28.065",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148207,1735527628127,500.0,0.00022999,120,"2024-12-30T03:00:28.127",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148208,1735527628196,1009.96,0.00022999,120,"2024-12-30T03:00:28.196",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148209,1735527628263,500.0,0.00022999,120,"2024-12-30T03:00:28.263",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148210,1735527628326,500.0,0.00022999,120,"2024-12-30T03:00:28.326",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148211,1735527628398,1776.62,0.00022999,120,"2024-12-30T03:00:28.398",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148212,1735527628466,500.0,0.00022999,120,"2024-12-30T03:00:28.466",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148213,1735527628549,639.55,0.00022999,120,"2024-12-30T03:00:28.549",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148214,1735527628617,583.3,0.00022999,120,"2024-12-30T03:00:28.617",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148215,1735527628683,1009.96,0.00022999,120,"2024-12-30T03:00:28.683",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148216,1735527628747,391.32430258,0.00022999,120,"2024-12-30T03:00:28.747",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148217,1735527628816,500.0,0.00022999,120,"2024-12-30T03:00:28.816",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148218,1735527628892,500.0,0.00022999,120,"2024-12-30T03:00:28.892",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148219,1735527628952,500.0,0.00022999,120,"2024-12-30T03:00:28.952",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148220,1735527629015,1009.96,0.00022999,120,"2024-12-30T03:00:29.015",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148221,1735527629087,500.0,0.00022999,120,"2024-12-30T03:00:29.087",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148222,1735527629162,500.0,0.00022999,120,"2024-12-30T03:00:29.162",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148223,1735527629239,1009.96,0.00022999,120,"2024-12-30T03:00:29.239",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148224,1735527629396,500.0,0.00022999,120,"2024-12-30T03:00:29.396",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148225,1735527629488,500.0,0.00022999,120,"2024-12-30T03:00:29.488",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148226,1735527629561,1009.96,0.00022999,120,"2024-12-30T03:00:29.561",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148227,1735527629648,500.0,0.00022999,120,"2024-12-30T03:00:29.648",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148228,1735527629727,500.0,0.00022999,120,"2024-12-30T03:00:29.727",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148229,1735527629810,500.0,0.00022999,120,"2024-12-30T03:00:29.810",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148230,1735527629887,1009.96,0.00022999,120,"2024-12-30T03:00:29.887",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148231,1735527629953,500.0,0.00022999,120,"2024-12-30T03:00:29.953",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148232,1735527630027,442.03223492,0.00022999,120,"2024-12-30T03:00:30.027",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148233,1735527630105,500.0,0.00022999,120,"2024-12-30T03:00:30.105",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148234,1735527630168,1009.96,0.00022999,120,"2024-12-30T03:00:30.168",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148235,1735527630232,500.0,0.00022999,120,"2024-12-30T03:00:30.232",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148236,1735527630304,1776.62,0.00022999,120,"2024-12-30T03:00:30.304",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148237,1735527630371,678.43,0.00022999,120,"2024-12-30T03:00:30.371",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148238,1735527630449,639.55,0.00022999,120,"2024-12-30T03:00:30.449",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148239,1735527630531,500.0,0.00022999,120,"2024-12-30T03:00:30.531",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148240,1735527630606,1009.96,0.00022999,120,"2024-12-30T03:00:30.606",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148241,1735527630680,500.0,0.00022999,120,"2024-12-30T03:00:30.680",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148242,1735527630744,583.3,0.00022999,120,"2024-12-30T03:00:30.744",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148243,1735527630826,678.43,0.00022999,120,"2024-12-30T03:00:30.826",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148244,1735527630893,1776.62,0.00022999,120,"2024-12-30T03:00:30.893",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148245,1735527630956,500.0,0.00022999,120,"2024-12-30T03:00:30.956",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148246,1735527631025,500.0,0.00022999,120,"2024-12-30T03:00:31.025",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148247,1735527631103,1009.96,0.00022999,120,"2024-12-30T03:00:31.103",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148248,1735527631163,500.0,0.00022999,120,"2024-12-30T03:00:31.163",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148249,1735527631229,583.3,0.00022999,120,"2024-12-30T03:00:31.229",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148250,1735527631305,678.43,0.00022999,120,"2024-12-30T03:00:31.305",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148251,1735527631480,500.0,0.00022999,120,"2024-12-30T03:00:31.480",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148252,1735527631550,1009.96,0.00022999,120,"2024-12-30T03:00:31.550",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148253,1735527631623,678.43,0.00022999,120,"2024-12-30T03:00:31.623",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148254,1735527631694,639.59307085,0.00022999,120,"2024-12-30T03:00:31.694",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148255,1735527631760,500.0,0.00022999,120,"2024-12-30T03:00:31.760",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148256,1735527631820,1009.96,0.00022999,120,"2024-12-30T03:00:31.820",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148257,1735527631898,678.43,0.00022999,120,"2024-12-30T03:00:31.898",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148258,1735527631972,1009.96,0.00022999,120,"2024-12-30T03:00:31.972",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148259,1735527632039,1776.62,0.00022999,120,"2024-12-30T03:00:32.039",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148260,1735527632120,678.43,0.00022999,120,"2024-12-30T03:00:32.120",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148261,1735527632185,500.0,0.00022999,120,"2024-12-30T03:00:32.185",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148262,1735527632249,500.0,0.00022999,120,"2024-12-30T03:00:32.249",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148263,1735527632314,583.3,0.00022999,120,"2024-12-30T03:00:32.314",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148264,1735527632388,1009.96,0.00022999,120,"2024-12-30T03:00:32.388",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148265,1735527632456,862.44,0.00022999,120,"2024-12-30T03:00:32.456",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148266,1735527632524,678.43,0.00022999,120,"2024-12-30T03:00:32.524",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148267,1735527632598,500.0,0.00022999,120,"2024-12-30T03:00:32.598",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148268,1735527632676,1009.96,0.00022999,120,"2024-12-30T03:00:32.676",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148269,1735527632909,862.44,0.00022999,120,"2024-12-30T03:00:32.909",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148270,1735527632977,678.43,0.00022999,120,"2024-12-30T03:00:32.977",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148271,1735527633044,1776.62,0.00022999,120,"2024-12-30T03:00:33.044",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148272,1735527633120,500.0,0.00022999,120,"2024-12-30T03:00:33.120",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148273,1735527633189,500.0,0.00022999,120,"2024-12-30T03:00:33.189",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148274,1735527633253,1009.96,0.00022999,120,"2024-12-30T03:00:33.253",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148275,1735527633324,862.44,0.00022999,120,"2024-12-30T03:00:33.324",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148276,1735527633399,583.3,0.00022999,120,"2024-12-30T03:00:33.399",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148277,1735527633773,678.43,0.00022999,120,"2024-12-30T03:00:33.773",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148278,1735527633849,334.06570958,0.00022999,120,"2024-12-30T03:00:33.849",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148279,1735527634001,1009.96,0.00022999,120,"2024-12-30T03:00:34.001",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148280,1735527634066,862.44,0.00022999,120,"2024-12-30T03:00:34.066",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148281,1735527634136,1776.62,0.00022999,120,"2024-12-30T03:00:34.136",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148282,1735527634204,678.43,0.00022999,120,"2024-12-30T03:00:34.204",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148283,1735527634272,500.0,0.00022999,120,"2024-12-30T03:00:34.272",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148284,1735527634430,1009.96,0.00022999,120,"2024-12-30T03:00:34.430",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148285,1735527634502,862.44,0.00022999,120,"2024-12-30T03:00:34.502",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148286,1735527634570,678.43,0.00022999,120,"2024-12-30T03:00:34.570",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148287,1735527634637,583.3,0.00022999,120,"2024-12-30T03:00:34.637",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148288,1735527634703,500.0,0.00022999,120,"2024-12-30T03:00:34.703",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148289,1735527634768,1009.96,0.00022999,120,"2024-12-30T03:00:34.768",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148290,1735527634835,862.44,0.00022999,120,"2024-12-30T03:00:34.835",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148291,1735527634902,678.43,0.00022999,120,"2024-12-30T03:00:34.902",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148292,1735527634976,500.0,0.00022999,120,"2024-12-30T03:00:34.976",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148293,1735527635041,1009.96,0.00022999,120,"2024-12-30T03:00:35.041",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148294,1735527635102,1776.63757778,0.00022999,120,"2024-12-30T03:00:35.102",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148295,1735527635172,862.44,0.00022999,120,"2024-12-30T03:00:35.172",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148296,1735527635242,678.43,0.00022999,120,"2024-12-30T03:00:35.242",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148297,1735527635307,500.0,0.00022999,120,"2024-12-30T03:00:35.307",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148298,1735527635370,500.0,0.00022999,120,"2024-12-30T03:00:35.370",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148299,1735527635445,862.44,0.00022999,120,"2024-12-30T03:00:35.445",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148300,1735527635508,1009.96,0.00022999,120,"2024-12-30T03:00:35.508",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148301,1735527635579,583.3,0.00022999,120,"2024-12-30T03:00:35.579",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148302,1735527635642,678.43,0.00022999,120,"2024-12-30T03:00:35.642",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148303,1735527635707,500.0,0.00022999,120,"2024-12-30T03:00:35.707",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148304,1735527635777,862.44,0.00022999,120,"2024-12-30T03:00:35.777",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148305,1735527635841,1009.96,0.00022999,120,"2024-12-30T03:00:35.841",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148306,1735527635900,678.43,0.00022999,120,"2024-12-30T03:00:35.900",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148307,1735527635968,500.0,0.00022999,120,"2024-12-30T03:00:35.968",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148308,1735527636036,862.44,0.00022999,120,"2024-12-30T03:00:36.036",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148309,1735527636098,1009.97,0.00022999,120,"2024-12-30T03:00:36.098",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148310,1735527636160,678.43,0.00022999,120,"2024-12-30T03:00:36.160",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148311,1735527636227,500.0,0.00022999,120,"2024-12-30T03:00:36.227",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148312,1735527636283,862.44,0.00022999,120,"2024-12-30T03:00:36.283",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148313,1735527636355,678.43,0.00022999,120,"2024-12-30T03:00:36.355",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148314,1735527636440,463.04947869,0.00022999,120,"2024-12-30T03:00:36.440",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148315,1735527636505,862.44,0.00022999,120,"2024-12-30T03:00:36.505",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148316,1735527636568,583.3,0.00022999,120,"2024-12-30T03:00:36.568",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148317,1735527636642,678.43,0.00022999,120,"2024-12-30T03:00:36.642",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148318,1735527636706,478.43634944,0.00022999,120,"2024-12-30T03:00:36.706",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148319,1735527636771,862.44,0.00022999,120,"2024-12-30T03:00:36.771",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148320,1735527636841,678.43,0.00022999,120,"2024-12-30T03:00:36.841",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148321,1735527636910,862.44,0.00022999,120,"2024-12-30T03:00:36.910",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148322,1735527636988,862.44,0.00022999,120,"2024-12-30T03:00:36.988",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148323,1735527637084,678.43,0.00022999,120,"2024-12-30T03:00:37.084",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148324,1735527637160,862.44,0.00022999,120,"2024-12-30T03:00:37.160",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148325,1735527637220,678.43,0.00022999,120,"2024-12-30T03:00:37.220",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148326,1735527637284,862.44,0.00022999,120,"2024-12-30T03:00:37.284",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148327,1735527637349,678.43,0.00022999,120,"2024-12-30T03:00:37.349",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148328,1735527637607,862.44,0.00022999,120,"2024-12-30T03:00:37.607",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148329,1735527637673,678.43,0.00022999,120,"2024-12-30T03:00:37.673",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148330,1735527637738,583.33295041,0.00022999,120,"2024-12-30T03:00:37.738",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148331,1735527637797,862.44,0.00022999,120,"2024-12-30T03:00:37.797",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148332,1735527637877,678.50770728,0.00022999,120,"2024-12-30T03:00:37.877",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148333,1735527637938,862.67774185,0.00022999,120,"2024-12-30T03:00:37.938",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148334,1735527638465,578.08,0.00022999,120,"2024-12-30T03:00:38.465",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148335,1735527638648,578.08,0.00022999,120,"2024-12-30T03:00:38.648",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148336,1735527638723,578.08,0.00022999,120,"2024-12-30T03:00:38.723",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148337,1735527638868,578.08,0.00022999,120,"2024-12-30T03:00:38.868",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148338,1735527639123,578.08,0.00022999,120,"2024-12-30T03:00:39.123",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148339,1735527639407,578.08,0.00022999,120,"2024-12-30T03:00:39.407",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148340,1735527639673,662.28,0.00022999,120,"2024-12-30T03:00:39.673",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148341,1735527639739,578.08,0.00022999,120,"2024-12-30T03:00:39.739",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148342,1735527639896,578.08,0.00022999,120,"2024-12-30T03:00:39.896",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148343,1735527640164,578.08,0.00022999,120,"2024-12-30T03:00:40.164",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148344,1735527640249,500.0,0.00022999,120,"2024-12-30T03:00:40.249",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148345,1735527640428,578.08,0.00022999,120,"2024-12-30T03:00:40.428",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148346,1735527640497,500.0,0.00022999,120,"2024-12-30T03:00:40.497",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148347,1735527640566,500.0,0.00022999,120,"2024-12-30T03:00:40.566",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148348,1735527640737,578.08,0.00022999,120,"2024-12-30T03:00:40.737",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148349,1735527640809,500.0,0.00022999,120,"2024-12-30T03:00:40.809",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148350,1735527640873,500.0,0.00022999,120,"2024-12-30T03:00:40.873",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148351,1735527640947,578.08,0.00022999,120,"2024-12-30T03:00:40.947",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148352,1735527641082,500.0,0.00022999,120,"2024-12-30T03:00:41.082",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148353,1735527641149,500.0,0.00022999,120,"2024-12-30T03:00:41.149",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148354,1735527641216,578.08,0.00022999,120,"2024-12-30T03:00:41.216",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148355,1735527641341,500.0,0.00022999,120,"2024-12-30T03:00:41.341",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148356,1735527641406,500.0,0.00022999,120,"2024-12-30T03:00:41.406",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148357,1735527641478,578.08,0.00022999,120,"2024-12-30T03:00:41.478",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148358,1735527641611,500.0,0.00022999,120,"2024-12-30T03:00:41.611",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148359,1735527641696,662.28,0.00022999,120,"2024-12-30T03:00:41.696",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148360,1735527641764,500.0,0.00022999,120,"2024-12-30T03:00:41.764",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148361,1735527641827,578.08,0.00022999,120,"2024-12-30T03:00:41.827",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148362,1735527641906,500.0,0.00022999,120,"2024-12-30T03:00:41.906",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148363,1735527641982,578.08,0.00022999,120,"2024-12-30T03:00:41.982",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148364,1735527642046,500.0,0.00022999,120,"2024-12-30T03:00:42.046",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148365,1735527642162,500.0,0.00022999,120,"2024-12-30T03:00:42.162",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148366,1735527642278,500.0,0.00022999,120,"2024-12-30T03:00:42.278",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148367,1735527642340,578.08,0.00022999,120,"2024-12-30T03:00:42.340",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148368,1735527642437,636.67594108,0.00022999,120,"2024-12-30T03:00:42.437",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148369,1735527642558,500.0,0.00022999,120,"2024-12-30T03:00:42.558",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148370,1735527642617,662.28,0.00022999,120,"2024-12-30T03:00:42.617",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148371,1735527642676,578.08,0.00022999,120,"2024-12-30T03:00:42.676",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148372,1735527642843,500.0,0.00022999,120,"2024-12-30T03:00:42.843",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148373,1735527642907,578.08,0.00022999,120,"2024-12-30T03:00:42.907",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148374,1735527643119,662.28,0.00022999,120,"2024-12-30T03:00:43.119",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148375,1735527643183,578.08,0.00022999,120,"2024-12-30T03:00:43.183",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148376,1735527643261,500.0,0.00022999,120,"2024-12-30T03:00:43.261",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148377,1735527643323,2347.16,0.00022999,120,"2024-12-30T03:00:43.323",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148378,1735527643458,578.08,0.00022999,120,"2024-12-30T03:00:43.458",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148379,1735527643537,500.0,0.00022999,120,"2024-12-30T03:00:43.537",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148380,1735527643602,500.0,0.00022999,120,"2024-12-30T03:00:43.602",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148381,1735527644208,578.08,0.00022999,120,"2024-12-30T03:00:44.208",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148382,1735527644270,500.0,0.00022999,120,"2024-12-30T03:00:44.270",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148383,1735527644331,500.0,0.00022999,120,"2024-12-30T03:00:44.331",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148384,1735527644394,500.0,0.00022999,120,"2024-12-30T03:00:44.394",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148385,1735527644458,662.28,0.00022999,120,"2024-12-30T03:00:44.458",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148386,1735527644523,578.08,0.00022999,120,"2024-12-30T03:00:44.523",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148387,1735527644598,500.0,0.00022999,120,"2024-12-30T03:00:44.598",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148388,1735527644675,500.0,0.00022999,120,"2024-12-30T03:00:44.675",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148389,1735527644741,500.0,0.00022999,120,"2024-12-30T03:00:44.741",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148390,1735527644811,500.0,0.00022999,120,"2024-12-30T03:00:44.811",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148391,1735527644877,500.0,0.00022999,120,"2024-12-30T03:00:44.877",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148392,1735527644941,165.81140658,0.00022999,120,"2024-12-30T03:00:44.941",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148393,1735527645008,578.25893553,0.00022999,120,"2024-12-30T03:00:45.008",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148394,1735527645073,500.0,0.00022999,120,"2024-12-30T03:00:45.073",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148395,1735527645134,500.0,0.00022999,120,"2024-12-30T03:00:45.134",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148396,1735527645192,500.0,0.00022999,120,"2024-12-30T03:00:45.192",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148397,1735527645256,500.0,0.00022999,120,"2024-12-30T03:00:45.256",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148398,1735527645295,500.0,0.00022999,120,"2024-12-30T03:00:45.295",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148399,1735527645347,500.0,0.00022999,120,"2024-12-30T03:00:45.347",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148400,1735527645392,500.0,0.00022999,120,"2024-12-30T03:00:45.392",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148401,1735527645438,2347.16,0.00022999,120,"2024-12-30T03:00:45.438",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148402,1735527645484,500.0,0.00022999,120,"2024-12-30T03:00:45.484",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148403,1735527645531,500.0,0.00022999,120,"2024-12-30T03:00:45.531",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148404,1735527645579,202.51067391,0.00022999,120,"2024-12-30T03:00:45.579",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148405,1735527645688,662.28,0.00022999,120,"2024-12-30T03:00:45.688",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148406,1735527645858,500.0,0.00022999,120,"2024-12-30T03:00:45.858",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148407,1735527645899,372.02822778,0.00022999,120,"2024-12-30T03:00:45.899",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148408,1735527645939,529.75374117,0.00022999,120,"2024-12-30T03:00:45.939",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148409,1735527645978,2347.16,0.00022999,120,"2024-12-30T03:00:45.978",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148410,1735527646018,662.28,0.00022999,120,"2024-12-30T03:00:46.018",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148411,1735527646254,2347.16,0.00022999,120,"2024-12-30T03:00:46.254",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148412,1735527646632,662.28,0.00022999,120,"2024-12-30T03:00:46.632",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148413,1735527646782,2347.16,0.00022999,120,"2024-12-30T03:00:46.782",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148414,1735527647332,662.28,0.00022999,120,"2024-12-30T03:00:47.332",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148415,1735527647376,2347.16,0.00022999,120,"2024-12-30T03:00:47.376",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148416,1735527647431,500.0,0.00022999,120,"2024-12-30T03:00:47.431",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148417,1735527647668,500.0,0.00022999,120,"2024-12-30T03:00:47.668",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148418,1735527647905,500.0,0.00022999,120,"2024-12-30T03:00:47.905",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148419,1735527647946,2347.16,0.00022999,120,"2024-12-30T03:00:47.946",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148420,1735527647996,662.28,0.00022999,120,"2024-12-30T03:00:47.996",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148421,1735527648104,500.0,0.00022999,120,"2024-12-30T03:00:48.104",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148422,1735527648187,509.44721927,0.00022999,120,"2024-12-30T03:00:48.187",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148423,1735527648304,500.0,0.00022999,120,"2024-12-30T03:00:48.304",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148424,1735527648606,500.0,0.00022999,120,"2024-12-30T03:00:48.606",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148425,1735527648744,662.28,0.00022999,120,"2024-12-30T03:00:48.744",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148426,1735527648788,2347.16,0.00022999,120,"2024-12-30T03:00:48.788",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148427,1735527648837,500.0,0.00022999,120,"2024-12-30T03:00:48.837",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148428,1735527648883,500.0,0.00022999,120,"2024-12-30T03:00:48.883",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148429,1735527649046,500.0,0.00022999,120,"2024-12-30T03:00:49.046",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148430,1735527649115,500.0,0.00022999,120,"2024-12-30T03:00:49.115",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148431,1735527649244,2952.25,0.00022999,120,"2024-12-30T03:00:49.244",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148432,1735527649342,500.0,0.00022999,120,"2024-12-30T03:00:49.342",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148433,1735527649412,500.0,0.00022999,120,"2024-12-30T03:00:49.412",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148434,1735527649547,2952.25,0.00022999,120,"2024-12-30T03:00:49.547",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148435,1735527649620,500.0,0.00022999,120,"2024-12-30T03:00:49.620",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148436,1735527649707,500.0,0.00022999,120,"2024-12-30T03:00:49.707",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148437,1735527649749,2347.16,0.00022999,120,"2024-12-30T03:00:49.749",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148438,1735527649790,662.28,0.00022999,120,"2024-12-30T03:00:49.790",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148439,1735527649916,2952.25,0.00022999,120,"2024-12-30T03:00:49.916",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148440,1735527649958,500.0,0.00022999,120,"2024-12-30T03:00:49.958",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148441,1735527650000,500.0,0.00022999,120,"2024-12-30T03:00:50.000",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148442,1735527650407,2952.25,0.00022999,120,"2024-12-30T03:00:50.407",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148443,1735527650455,500.0,0.00022999,120,"2024-12-30T03:00:50.455",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148444,1735527650498,500.0,0.00022999,120,"2024-12-30T03:00:50.498",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148445,1735527650543,2952.25,0.00022999,120,"2024-12-30T03:00:50.543",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148446,1735527650589,500.0,0.00022999,120,"2024-12-30T03:00:50.589",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148447,1735527650782,2952.25,0.00022999,120,"2024-12-30T03:00:50.782",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148448,1735527650826,500.0,0.00022999,120,"2024-12-30T03:00:50.826",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148449,1735527650866,500.0,0.00022999,120,"2024-12-30T03:00:50.866",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148450,1735527650906,500.0,0.00022999,120,"2024-12-30T03:00:50.906",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148451,1735527651065,2952.25,0.00022999,120,"2024-12-30T03:00:51.065",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148452,1735527651108,500.0,0.00022999,120,"2024-12-30T03:00:51.108",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148453,1735527651147,500.0,0.00022999,120,"2024-12-30T03:00:51.147",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148454,1735527651208,2347.16,0.00022999,120,"2024-12-30T03:00:51.208",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148455,1735527651360,2952.25,0.00022999,120,"2024-12-30T03:00:51.360",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148456,1735527651403,500.0,0.00022999,120,"2024-12-30T03:00:51.403",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148457,1735527651445,662.28,0.00022999,120,"2024-12-30T03:00:51.445",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148458,1735527651488,500.0,0.00022999,120,"2024-12-30T03:00:51.488",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148459,1735527651666,500.0,0.00022999,120,"2024-12-30T03:00:51.666",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148460,1735527651710,500.0,0.00022999,120,"2024-12-30T03:00:51.710",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148461,1735527651792,2952.25,0.00022999,120,"2024-12-30T03:00:51.792",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148462,1735527651839,665.73,0.00022999,120,"2024-12-30T03:00:51.839",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148463,1735527651921,500.0,0.00022999,120,"2024-12-30T03:00:51.921",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148464,1735527651979,500.0,0.00022999,120,"2024-12-30T03:00:51.979",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148465,1735527652023,500.0,0.00022999,120,"2024-12-30T03:00:52.023",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148466,1735527652063,500.0,0.00022999,120,"2024-12-30T03:00:52.063",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148467,1735527652106,2952.25,0.00022999,120,"2024-12-30T03:00:52.106",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148468,1735527652147,2347.16,0.00022999,120,"2024-12-30T03:00:52.147",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148469,1735527652188,662.28,0.00022999,120,"2024-12-30T03:00:52.188",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148470,1735527652227,665.73,0.00022999,120,"2024-12-30T03:00:52.227",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148471,1735527652270,500.0,0.00022999,120,"2024-12-30T03:00:52.270",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148472,1735527652309,500.0,0.00022999,120,"2024-12-30T03:00:52.309",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148473,1735527652345,233.62,0.00010137,2,"2024-12-30T03:00:52.345",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148474,1735527652385,2952.25,0.00022999,120,"2024-12-30T03:00:52.385",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148475,1735527652428,500.0,0.00022999,120,"2024-12-30T03:00:52.428",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148476,1735527652469,500.0,0.00022999,120,"2024-12-30T03:00:52.469",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148477,1735527652513,665.73,0.00022999,120,"2024-12-30T03:00:52.513",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148478,1735527652623,500.0,0.00022999,120,"2024-12-30T03:00:52.623",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148479,1735527652665,500.0,0.00022999,120,"2024-12-30T03:00:52.665",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148480,1735527652710,2952.25,0.00022999,120,"2024-12-30T03:00:52.710",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148481,1735527652752,500.0,0.00022999,120,"2024-12-30T03:00:52.752",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148482,1735527652793,2347.16,0.00022999,120,"2024-12-30T03:00:52.793",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148483,1735527652833,665.73,0.00022999,120,"2024-12-30T03:00:52.833",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148484,1735527652873,662.28,0.00022999,120,"2024-12-30T03:00:52.873",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148485,1735527652918,500.0,0.00022999,120,"2024-12-30T03:00:52.918",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148486,1735527652960,219.91664194,0.00022999,120,"2024-12-30T03:00:52.960",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148487,1735527653014,500.0,0.00022999,120,"2024-12-30T03:00:53.014",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148488,1735527653053,2952.25,0.00022999,120,"2024-12-30T03:00:53.053",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148489,1735527653095,500.0,0.00022999,120,"2024-12-30T03:00:53.095",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148490,1735527653135,500.0,0.00022999,120,"2024-12-30T03:00:53.135",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148491,1735527653223,500.0,0.00022999,120,"2024-12-30T03:00:53.223",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148492,1735527653266,427.83864331,0.00022999,120,"2024-12-30T03:00:53.266",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148493,1735527653308,2952.25,0.00022999,120,"2024-12-30T03:00:53.308",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148494,1735527653351,662.28,0.00022999,120,"2024-12-30T03:00:53.351",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148495,1735527653397,2347.16,0.00022999,120,"2024-12-30T03:00:53.397",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148496,1735527653439,500.0,0.00022999,120,"2024-12-30T03:00:53.439",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148497,1735527653479,665.73,0.00022999,120,"2024-12-30T03:00:53.479",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148498,1735527653536,287.96301294,0.00022999,120,"2024-12-30T03:00:53.536",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148499,1735527653583,2952.25,0.00022999,120,"2024-12-30T03:00:53.583",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148500,1735527653679,500.0,0.00022999,120,"2024-12-30T03:00:53.679",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148501,1735527653726,665.73,0.00022999,120,"2024-12-30T03:00:53.726",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148502,1735527653776,500.0,0.00022999,120,"2024-12-30T03:00:53.776",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148503,1735527653848,2952.25,0.00022999,120,"2024-12-30T03:00:53.848",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148504,1735527653982,500.0,0.00022999,120,"2024-12-30T03:00:53.982",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148505,1735527654025,665.73,0.00022999,120,"2024-12-30T03:00:54.025",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148506,1735527654065,662.28,0.00022999,120,"2024-12-30T03:00:54.065",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148507,1735527654106,2347.16,0.00022999,120,"2024-12-30T03:00:54.106",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148508,1735527654146,2952.25,0.00022999,120,"2024-12-30T03:00:54.146",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148509,1735527654768,665.73,0.00022999,120,"2024-12-30T03:00:54.768",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148510,1735527654814,500.0,0.00022999,120,"2024-12-30T03:00:54.814",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148511,1735527654865,2952.25,0.00022999,120,"2024-12-30T03:00:54.865",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148512,1735527654908,662.28,0.00022999,120,"2024-12-30T03:00:54.908",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148513,1735527654952,500.0,0.00022999,120,"2024-12-30T03:00:54.952",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148514,1735527654998,665.73,0.00022999,120,"2024-12-30T03:00:54.998",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148515,1735527655040,2952.25,0.00022999,120,"2024-12-30T03:00:55.040",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148516,1735527655088,500.0,0.00022999,120,"2024-12-30T03:00:55.088",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148517,1735527655136,665.73,0.00022999,120,"2024-12-30T03:00:55.136",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148518,1735527655179,662.28,0.00022999,120,"2024-12-30T03:00:55.179",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148519,1735527655223,2952.25,0.00022999,120,"2024-12-30T03:00:55.223",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148520,1735527655269,2347.16,0.00022999,120,"2024-12-30T03:00:55.269",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148521,1735527655318,500.0,0.00022999,120,"2024-12-30T03:00:55.318",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148522,1735527655360,500.0,0.00022999,120,"2024-12-30T03:00:55.360",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148523,1735527655408,665.73,0.00022999,120,"2024-12-30T03:00:55.408",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148524,1735527655453,2952.25,0.00022999,120,"2024-12-30T03:00:55.453",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148525,1735527655495,500.0,0.00022999,120,"2024-12-30T03:00:55.495",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148526,1735527655625,2952.25,0.00022999,120,"2024-12-30T03:00:55.625",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148527,1735527655668,665.73,0.00022999,120,"2024-12-30T03:00:55.668",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148528,1735527655735,500.0,0.00022999,120,"2024-12-30T03:00:55.735",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148529,1735527655786,2347.16,0.00022999,120,"2024-12-30T03:00:55.786",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148530,1735527655827,662.28,0.00022999,120,"2024-12-30T03:00:55.827",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148531,1735527655918,2952.25,0.00022999,120,"2024-12-30T03:00:55.918",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148532,1735527655960,665.73,0.00022999,120,"2024-12-30T03:00:55.960",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148533,1735527656000,500.0,0.00022999,120,"2024-12-30T03:00:56.000",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148534,1735527656040,500.0,0.00022999,120,"2024-12-30T03:00:56.040",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148535,1735527656204,2952.32147035,0.00022999,120,"2024-12-30T03:00:56.204",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148536,1735527656245,665.73,0.00022999,120,"2024-12-30T03:00:56.245",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148537,1735527656291,500.0,0.00022999,120,"2024-12-30T03:00:56.291",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148538,1735527656389,609.71,0.00022999,120,"2024-12-30T03:00:56.389",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148539,1735527656470,2347.16,0.00022999,120,"2024-12-30T03:00:56.470",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148540,1735527656527,500.0,0.00022999,120,"2024-12-30T03:00:56.527",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148541,1735527656567,665.73,0.00022999,120,"2024-12-30T03:00:56.567",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148542,1735527656605,500.0,0.00022999,120,"2024-12-30T03:00:56.605",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148543,1735527656829,500.0,0.00022999,120,"2024-12-30T03:00:56.829",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148544,1735527656897,665.73,0.00022999,120,"2024-12-30T03:00:56.897",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148545,1735527657064,662.28,0.00022999,120,"2024-12-30T03:00:57.064",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148546,1735527657139,513.09914113,0.00022999,120,"2024-12-30T03:00:57.139",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148547,1735527657178,665.73,0.00022999,120,"2024-12-30T03:00:57.178",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148548,1735527657219,2347.16,0.00022999,120,"2024-12-30T03:00:57.219",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148549,1735527657470,609.71,0.00022999,120,"2024-12-30T03:00:57.470",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148550,1735527657517,500.0,0.00022999,120,"2024-12-30T03:00:57.517",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148551,1735527657677,500.0,0.00022999,120,"2024-12-30T03:00:57.677",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148552,1735527657806,665.73,0.00022999,120,"2024-12-30T03:00:57.806",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148553,1735527658094,665.73,0.00022999,120,"2024-12-30T03:00:58.094",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148554,1735527658136,500.0,0.00022999,120,"2024-12-30T03:00:58.136",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148555,1735527658361,665.73,0.00022999,120,"2024-12-30T03:00:58.361",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148556,1735527658407,500.0,0.00022999,120,"2024-12-30T03:00:58.407",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148557,1735527658596,609.71,0.00022999,120,"2024-12-30T03:00:58.596",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148558,1735527658637,665.73,0.00022999,120,"2024-12-30T03:00:58.637",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148559,1735527658687,2347.16,0.00022999,120,"2024-12-30T03:00:58.687",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148560,1735527658847,662.28,0.00022999,120,"2024-12-30T03:00:58.847",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148561,1735527658905,665.73,0.00022999,120,"2024-12-30T03:00:58.905",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148562,1735527658960,500.0,0.00022999,120,"2024-12-30T03:00:58.960",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148563,1735527659013,500.0,0.00022999,120,"2024-12-30T03:00:59.013",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148564,1735527659110,609.71,0.00022999,120,"2024-12-30T03:00:59.110",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148565,1735527659187,2347.16,0.00022999,120,"2024-12-30T03:00:59.187",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148566,1735527659230,665.73,0.00022999,120,"2024-12-30T03:00:59.230",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148567,1735527659308,500.0,0.00022999,120,"2024-12-30T03:00:59.308",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148568,1735527659525,662.28,0.00022999,120,"2024-12-30T03:00:59.525",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148569,1735527659641,500.0,0.00022999,120,"2024-12-30T03:00:59.641",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148570,1735527659685,500.0,0.00022999,120,"2024-12-30T03:00:59.685",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148571,1735527659809,2347.16,0.00022999,120,"2024-12-30T03:00:59.809",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148572,1735527659850,665.79057773,0.00022999,120,"2024-12-30T03:00:59.850",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148573,1735527659897,500.0,0.00022999,120,"2024-12-30T03:00:59.897",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148574,1735527659937,500.0,0.00022999,120,"2024-12-30T03:00:59.937",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148575,1735527659976,500.0,0.00022999,120,"2024-12-30T03:00:59.976",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148576,1735527660075,609.71,0.00022999,120,"2024-12-30T03:01:00.075",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148577,1735527660152,500.0,0.00022999,120,"2024-12-30T03:01:00.152",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148578,1735527660199,500.0,0.00022999,120,"2024-12-30T03:01:00.199",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148579,1735527660442,500.0,0.00022999,120,"2024-12-30T03:01:00.442",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148580,1735527660491,662.46,0.00022999,120,"2024-12-30T03:01:00.491",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148581,1735527660534,500.0,0.00022999,120,"2024-12-30T03:01:00.534",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148582,1735527660595,500.0,0.00022999,120,"2024-12-30T03:01:00.595",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148583,1735527660643,500.0,0.00022999,120,"2024-12-30T03:01:00.643",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148584,1735527660685,500.0,0.00022999,120,"2024-12-30T03:01:00.685",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148585,1735527660726,2347.16,0.00022999,120,"2024-12-30T03:01:00.726",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148586,1735527660767,500.0,0.00022999,120,"2024-12-30T03:01:00.767",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148587,1735527660811,500.0,0.00022999,120,"2024-12-30T03:01:00.811",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148588,1735527660869,500.0,0.00022999,120,"2024-12-30T03:01:00.869",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148589,1735527660910,500.0,0.00022999,120,"2024-12-30T03:01:00.910",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148590,1735527660986,500.0,0.00022999,120,"2024-12-30T03:01:00.986",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148591,1735527661028,609.71,0.00022999,120,"2024-12-30T03:01:01.028",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148592,1735527661069,500.0,0.00022999,120,"2024-12-30T03:01:01.069",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148593,1735527661109,500.0,0.00022999,120,"2024-12-30T03:01:01.109",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148594,1735527661148,500.0,0.00022999,120,"2024-12-30T03:01:01.148",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148595,1735527661285,500.0,0.00022999,120,"2024-12-30T03:01:01.285",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148596,1735527661328,500.0,0.00022999,120,"2024-12-30T03:01:01.328",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148597,1735527661378,500.0,0.00022999,120,"2024-12-30T03:01:01.378",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148598,1735527661417,2347.16,0.00022999,120,"2024-12-30T03:01:01.417",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148599,1735527661462,500.0,0.00022999,120,"2024-12-30T03:01:01.462",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148600,1735527661508,500.0,0.00022999,120,"2024-12-30T03:01:01.508",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148601,1735527661558,500.0,0.00022999,120,"2024-12-30T03:01:01.558",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148602,1735527661608,609.71,0.00022999,120,"2024-12-30T03:01:01.608",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148603,1735527661649,500.0,0.00022999,120,"2024-12-30T03:01:01.649",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148605,1735527661690,500.0,0.00022999,120,"2024-12-30T03:01:01.690",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148606,1735527661735,500.0,0.00022999,120,"2024-12-30T03:01:01.735",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148607,1735527661779,500.0,0.00022999,120,"2024-12-30T03:01:01.779",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148608,1735527661828,500.0,0.00022999,120,"2024-12-30T03:01:01.828",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148609,1735527661876,500.0,0.00022999,120,"2024-12-30T03:01:01.876",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148610,1735527661919,500.0,0.00022999,120,"2024-12-30T03:01:01.919",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148611,1735527661983,500.0,0.00022999,120,"2024-12-30T03:01:01.983",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148612,1735527662031,500.0,0.00022999,120,"2024-12-30T03:01:02.031",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148613,1735527662074,500.0,0.00022999,120,"2024-12-30T03:01:02.074",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148614,1735527662121,775.07,0.00022999,120,"2024-12-30T03:01:02.121",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148615,1735527662169,500.0,0.00022999,120,"2024-12-30T03:01:02.169",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148616,1735527662218,2347.35407019,0.00022999,120,"2024-12-30T03:01:02.218",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148617,1735527662276,500.0,0.00022999,120,"2024-12-30T03:01:02.276",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148618,1735527662325,500.0,0.00022999,120,"2024-12-30T03:01:02.325",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148619,1735527662373,609.71,0.00022999,120,"2024-12-30T03:01:02.373",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148620,1735527662422,500.0,0.00022999,120,"2024-12-30T03:01:02.422",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148621,1735527662467,500.0,0.00022999,120,"2024-12-30T03:01:02.467",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148622,1735527662516,176.30493741,0.00022999,120,"2024-12-30T03:01:02.516",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148623,1735527662564,500.0,0.00022999,120,"2024-12-30T03:01:02.564",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148624,1735527662610,500.0,0.00022999,120,"2024-12-30T03:01:02.610",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148625,1735527662657,500.0,0.00022999,120,"2024-12-30T03:01:02.657",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148626,1735527662701,775.07,0.00022999,120,"2024-12-30T03:01:02.701",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148627,1735527662745,500.0,0.00022999,120,"2024-12-30T03:01:02.745",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148628,1735527662790,500.0,0.00022999,120,"2024-12-30T03:01:02.790",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148629,1735527662831,500.0,0.00022999,120,"2024-12-30T03:01:02.831",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148630,1735527662874,500.0,0.00022999,120,"2024-12-30T03:01:02.874",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148631,1735527662925,500.0,0.00022999,120,"2024-12-30T03:01:02.925",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148632,1735527662970,775.07,0.00022999,120,"2024-12-30T03:01:02.970",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148633,1735527663013,506.79026068,0.00022999,120,"2024-12-30T03:01:03.013",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148634,1735527663057,151.89287932,0.00022999,120,"2024-12-30T03:01:03.057",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148635,1735527663107,500.0,0.00022999,120,"2024-12-30T03:01:03.107",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148636,1735527663183,609.71,0.00022999,120,"2024-12-30T03:01:03.183",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148637,1735527663235,775.07,0.00022999,120,"2024-12-30T03:01:03.235",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148638,1735527663282,252.20828674,0.00022999,120,"2024-12-30T03:01:03.282",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148639,1735527663335,500.0,0.00022999,120,"2024-12-30T03:01:03.335",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148640,1735527663390,500.0,0.00022999,120,"2024-12-30T03:01:03.390",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148641,1735527663445,500.0,0.00022999,120,"2024-12-30T03:01:03.445",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148642,1735527663498,775.07,0.00022999,120,"2024-12-30T03:01:03.498",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148643,1735527663630,500.0,0.00022999,120,"2024-12-30T03:01:03.630",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148644,1735527663690,609.71,0.00022999,120,"2024-12-30T03:01:03.690",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148645,1735527663736,775.07,0.00022999,120,"2024-12-30T03:01:03.736",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148646,1735527663780,500.0,0.00022999,120,"2024-12-30T03:01:03.780",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148647,1735527663825,500.0,0.00022999,120,"2024-12-30T03:01:03.825",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148648,1735527663887,500.0,0.00022999,120,"2024-12-30T03:01:03.887",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148649,1735527663930,500.0,0.00022999,120,"2024-12-30T03:01:03.930",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148650,1735527663987,1812.49,0.00022999,120,"2024-12-30T03:01:03.987",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148651,1735527664032,775.07,0.00022999,120,"2024-12-30T03:01:04.032",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148652,1735527664086,500.0,0.00022999,120,"2024-12-30T03:01:04.086",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148653,1735527664155,500.0,0.00022999,120,"2024-12-30T03:01:04.155",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148654,1735527664204,240.0258667,0.00022999,120,"2024-12-30T03:01:04.204",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148655,1735527664348,500.0,0.00022999,120,"2024-12-30T03:01:04.348",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148656,1735527664974,500.0,0.00022999,120,"2024-12-30T03:01:04.974",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148657,1735527665020,500.0,0.00022999,120,"2024-12-30T03:01:05.020",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148658,1735527665089,500.0,0.00022999,120,"2024-12-30T03:01:05.089",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148659,1735527665176,500.0,0.00022999,120,"2024-12-30T03:01:05.176",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148660,1735527665219,775.07,0.00022999,120,"2024-12-30T03:01:05.219",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148661,1735527665260,501.03,0.00022999,120,"2024-12-30T03:01:05.260",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148662,1735527665308,500.0,0.00022999,120,"2024-12-30T03:01:05.308",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148663,1735527665462,562.49780591,0.00022999,120,"2024-12-30T03:01:05.462",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148664,1735527665526,775.07,0.00022999,120,"2024-12-30T03:01:05.526",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148665,1735527665575,500.0,0.00022999,120,"2024-12-30T03:01:05.575",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148666,1735527665620,609.71,0.00022999,120,"2024-12-30T03:01:05.620",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148667,1735527665662,501.03,0.00022999,120,"2024-12-30T03:01:05.662",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148668,1735527665710,775.07,0.00022999,120,"2024-12-30T03:01:05.710",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148669,1735527665752,342.97273262,0.00022999,120,"2024-12-30T03:01:05.752",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148670,1735527665808,764.79,0.00022999,120,"2024-12-30T03:01:05.808",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148671,1735527665870,500.0,0.00022999,120,"2024-12-30T03:01:05.870",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148672,1735527665912,501.03,0.00022999,120,"2024-12-30T03:01:05.912",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148673,1735527665955,775.07,0.00022999,120,"2024-12-30T03:01:05.955",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148674,1735527666025,1812.49,0.00022999,120,"2024-12-30T03:01:06.025",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148675,1735527666087,764.79,0.00022999,120,"2024-12-30T03:01:06.087",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148676,1735527666180,501.03,0.00022999,120,"2024-12-30T03:01:06.180",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148677,1735527666251,775.07,0.00022999,120,"2024-12-30T03:01:06.251",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148678,1735527666310,609.71,0.00022999,120,"2024-12-30T03:01:06.310",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148679,1735527666501,501.03,0.00022999,120,"2024-12-30T03:01:06.501",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148680,1735527666547,764.79,0.00022999,120,"2024-12-30T03:01:06.547",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148681,1735527666605,775.07,0.00022999,120,"2024-12-30T03:01:06.605",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148682,1735527666667,500.0,0.00022999,120,"2024-12-30T03:01:06.667",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148683,1735527666749,1812.49,0.00022999,120,"2024-12-30T03:01:06.749",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148684,1735527666819,501.03,0.00022999,120,"2024-12-30T03:01:06.819",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148685,1735527666910,775.07,0.00022999,120,"2024-12-30T03:01:06.910",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148686,1735527666952,764.79,0.00022999,120,"2024-12-30T03:01:06.952",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148687,1735527667004,609.71,0.00022999,120,"2024-12-30T03:01:07.004",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148688,1735527667226,1812.49,0.00022999,120,"2024-12-30T03:01:07.226",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148689,1735527667332,775.07,0.00022999,120,"2024-12-30T03:01:07.332",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148690,1735527667378,501.03,0.00022999,120,"2024-12-30T03:01:07.378",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148691,1735527667420,764.79,0.00022999,120,"2024-12-30T03:01:07.420",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148692,1735527667568,501.03,0.00022999,120,"2024-12-30T03:01:07.568",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148693,1735527667650,775.07,0.00022999,120,"2024-12-30T03:01:07.650",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148694,1735527667751,810.68,0.00022999,120,"2024-12-30T03:01:07.751",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148695,1735527667805,775.07,0.00022999,120,"2024-12-30T03:01:07.805",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148696,1735527667895,609.71,0.00022999,120,"2024-12-30T03:01:07.895",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148697,1735527667938,1812.49,0.00022999,120,"2024-12-30T03:01:07.938",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148698,1735527667979,501.03,0.00022999,120,"2024-12-30T03:01:07.979",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148699,1735527668027,810.68,0.00022999,120,"2024-12-30T03:01:08.027",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148700,1735527668075,775.07,0.00022999,120,"2024-12-30T03:01:08.075",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148701,1735527668226,501.03,0.00022999,120,"2024-12-30T03:01:08.226",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148702,1735527668310,810.68,0.00022999,120,"2024-12-30T03:01:08.310",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148703,1735527668362,775.07,0.00022999,120,"2024-12-30T03:01:08.362",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148704,1735527668404,500.0,0.00022999,120,"2024-12-30T03:01:08.404",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148705,1735527668813,810.68,0.00022999,120,"2024-12-30T03:01:08.813",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148706,1735527668860,500.0,0.00022999,120,"2024-12-30T03:01:08.860",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148707,1735527668903,775.07,0.00022999,120,"2024-12-30T03:01:08.903",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148708,1735527668960,500.0,0.00022999,120,"2024-12-30T03:01:08.960",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148709,1735527669002,501.03,0.00022999,120,"2024-12-30T03:01:09.002",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148710,1735527669054,810.68,0.00022999,120,"2024-12-30T03:01:09.054",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148711,1735527669162,500.0,0.00022999,120,"2024-12-30T03:01:09.162",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148712,1735527669245,775.07,0.00022999,120,"2024-12-30T03:01:09.245",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148713,1735527669287,764.79,0.00022999,120,"2024-12-30T03:01:09.287",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148714,1735527669404,810.68,0.00022999,120,"2024-12-30T03:01:09.404",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148715,1735527669449,501.03,0.00022999,120,"2024-12-30T03:01:09.449",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148716,1735527669513,764.79,0.00022999,120,"2024-12-30T03:01:09.513",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148717,1735527669558,1293.44,0.00022999,120,"2024-12-30T03:01:09.558",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148718,1735527669613,775.07,0.00022999,120,"2024-12-30T03:01:09.613",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148719,1735527669657,632.16,0.00022999,120,"2024-12-30T03:01:09.657",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148720,1735527669706,810.68,0.00022999,120,"2024-12-30T03:01:09.706",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148721,1735527669767,501.03,0.00022999,120,"2024-12-30T03:01:09.767",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148722,1735527669829,609.71,0.00022999,120,"2024-12-30T03:01:09.829",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148723,1735527669871,775.07,0.00022999,120,"2024-12-30T03:01:09.871",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148724,1735527669913,810.68,0.00022999,120,"2024-12-30T03:01:09.913",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148725,1735527669953,500.0,0.00022999,120,"2024-12-30T03:01:09.953",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148726,1735527669994,632.16,0.00022999,120,"2024-12-30T03:01:09.994",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148727,1735527670031,1812.49,0.00022999,120,"2024-12-30T03:01:10.031",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148728,1735527670075,764.79,0.00022999,120,"2024-12-30T03:01:10.075",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148729,1735527670121,775.23635697,0.00022999,120,"2024-12-30T03:01:10.121",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148730,1735527670161,630.23,0.00022999,120,"2024-12-30T03:01:10.161",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148731,1735527670215,500.0,0.00022999,120,"2024-12-30T03:01:10.215",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148732,1735527670252,632.16,0.00022999,120,"2024-12-30T03:01:10.252",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148733,1735527670291,593.05643029,0.00022999,120,"2024-12-30T03:01:10.291",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148734,1735527670336,810.68,0.00022999,120,"2024-12-30T03:01:10.336",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148735,1735527670377,501.03,0.00022999,120,"2024-12-30T03:01:10.377",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148736,1735527670421,500.0,0.00022999,120,"2024-12-30T03:01:10.421",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148737,1735527670464,764.79,0.00022999,120,"2024-12-30T03:01:10.464",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148738,1735527670529,500.0,0.00022999,120,"2024-12-30T03:01:10.529",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148739,1735527670574,632.16,0.00022999,120,"2024-12-30T03:01:10.574",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148740,1735527670626,810.68,0.00022999,120,"2024-12-30T03:01:10.626",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148741,1735527670672,501.03,0.00022999,120,"2024-12-30T03:01:10.672",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148742,1735527670715,764.79,0.00022999,120,"2024-12-30T03:01:10.715",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148743,1735527670767,3096.25,0.00022999,120,"2024-12-30T03:01:10.767",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148744,1735527670807,399.91813147,0.00022999,120,"2024-12-30T03:01:10.807",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148745,1735527670846,632.16,0.00022999,120,"2024-12-30T03:01:10.846",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148746,1735527670886,500.0,0.00022999,120,"2024-12-30T03:01:10.886",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148747,1735527670932,810.68,0.00022999,120,"2024-12-30T03:01:10.932",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148748,1735527670973,501.03,0.00022999,120,"2024-12-30T03:01:10.973",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148749,1735527671015,1812.49,0.00022999,120,"2024-12-30T03:01:11.015",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148750,1735527671064,764.79,0.00022999,120,"2024-12-30T03:01:11.064",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148751,1735527671106,1293.44,0.00022999,120,"2024-12-30T03:01:11.106",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148752,1735527671146,609.71,0.00022999,120,"2024-12-30T03:01:11.146",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148753,1735527671186,632.16,0.00022999,120,"2024-12-30T03:01:11.186",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148754,1735527671230,500.0,0.00022999,120,"2024-12-30T03:01:11.230",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148755,1735527671272,501.03,0.00022999,120,"2024-12-30T03:01:11.272",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148756,1735527671312,630.23,0.00022999,120,"2024-12-30T03:01:11.312",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148757,1735527671400,810.68,0.00022999,120,"2024-12-30T03:01:11.400",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148758,1735527671465,500.0,0.00022999,120,"2024-12-30T03:01:11.465",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148759,1735527671510,632.16,0.00022999,120,"2024-12-30T03:01:11.510",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148760,1735527671552,501.03,0.00022999,120,"2024-12-30T03:01:11.552",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148761,1735527671593,3096.25,0.00022999,120,"2024-12-30T03:01:11.593",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148762,1735527671636,764.79,0.00022999,120,"2024-12-30T03:01:11.636",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148763,1735527671677,810.68,0.00022999,120,"2024-12-30T03:01:11.677",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148764,1735527671731,500.0,0.00022999,120,"2024-12-30T03:01:11.731",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148765,1735527671787,501.03,0.00022999,120,"2024-12-30T03:01:11.787",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148766,1735527671828,632.16,0.00022999,120,"2024-12-30T03:01:11.828",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148767,1735527671969,764.79,0.00022999,120,"2024-12-30T03:01:11.969",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148768,1735527672014,810.68,0.00022999,120,"2024-12-30T03:01:12.014",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148769,1735527672055,1812.49,0.00022999,120,"2024-12-30T03:01:12.055",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148770,1735527672104,500.0,0.00022999,120,"2024-12-30T03:01:12.104",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148771,1735527672146,1293.44,0.00022999,120,"2024-12-30T03:01:12.146",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148772,1735527672190,609.71,0.00022999,120,"2024-12-30T03:01:12.190",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148773,1735527672230,502.13238978,0.00022999,120,"2024-12-30T03:01:12.230",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148774,1735527672271,632.16,0.00022999,120,"2024-12-30T03:01:12.271",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148775,1735527672313,501.03,0.00022999,120,"2024-12-30T03:01:12.313",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148776,1735527672563,764.79,0.00022999,120,"2024-12-30T03:01:12.563",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148777,1735527672616,630.23,0.00022999,120,"2024-12-30T03:01:12.616",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148778,1735527672665,810.68,0.00022999,120,"2024-12-30T03:01:12.665",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148779,1735527672710,632.16,0.00022999,120,"2024-12-30T03:01:12.710",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148780,1735527672755,500.0,0.00022999,120,"2024-12-30T03:01:12.755",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148781,1735527672805,501.03,0.00022999,120,"2024-12-30T03:01:12.805",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148782,1735527672866,764.79,0.00022999,120,"2024-12-30T03:01:12.866",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148783,1735527672911,810.68,0.00022999,120,"2024-12-30T03:01:12.911",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148784,1735527672964,632.16,0.00022999,120,"2024-12-30T03:01:12.964",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148785,1735527673007,1812.49,0.00022999,120,"2024-12-30T03:01:13.007",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148786,1735527673049,3096.25,0.00022999,120,"2024-12-30T03:01:13.049",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148787,1735527673098,500.0,0.00022999,120,"2024-12-30T03:01:13.098",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148788,1735527673141,501.03,0.00022999,120,"2024-12-30T03:01:13.141",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148789,1735527673198,609.71,0.00022999,120,"2024-12-30T03:01:13.198",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148790,1735527673238,810.68,0.00022999,120,"2024-12-30T03:01:13.238",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148791,1735527673281,632.16,0.00022999,120,"2024-12-30T03:01:13.281",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148792,1735527673323,1293.44,0.00022999,120,"2024-12-30T03:01:13.323",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148793,1735527673368,630.23,0.00022999,120,"2024-12-30T03:01:13.368",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148794,1735527673422,501.03,0.00022999,120,"2024-12-30T03:01:13.422",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148795,1735527673464,500.0,0.00022999,120,"2024-12-30T03:01:13.464",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148796,1735527673587,810.68,0.00022999,120,"2024-12-30T03:01:13.587",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148797,1735527673646,500.0,0.00022999,120,"2024-12-30T03:01:13.646",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148798,1735527673690,501.12,0.00022999,120,"2024-12-30T03:01:13.690",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148799,1735527673733,764.79,0.00022999,120,"2024-12-30T03:01:13.733",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148800,1735527673775,810.68,0.00022999,120,"2024-12-30T03:01:13.775",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148801,1735527673819,609.71,0.00022999,120,"2024-12-30T03:01:13.819",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148802,1735527673859,1812.49,0.00022999,120,"2024-12-30T03:01:13.859",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148803,1735527673898,632.16,0.00022999,120,"2024-12-30T03:01:13.898",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148804,1735527673937,3096.25,0.00022999,120,"2024-12-30T03:01:13.937",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148805,1735527673981,500.0,0.00022999,120,"2024-12-30T03:01:13.981",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148806,1735527674029,764.79,0.00022999,120,"2024-12-30T03:01:14.029",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148807,1735527674071,810.68,0.00022999,120,"2024-12-30T03:01:14.071",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148808,1735527674113,632.16,0.00022999,120,"2024-12-30T03:01:14.113",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148809,1735527674164,764.79,0.00022999,120,"2024-12-30T03:01:14.164",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148810,1735527674215,810.68,0.00022999,120,"2024-12-30T03:01:14.215",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148811,1735527674264,632.16,0.00022999,120,"2024-12-30T03:01:14.264",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148812,1735527674313,500.0,0.00022999,120,"2024-12-30T03:01:14.313",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148813,1735527674362,764.79,0.00022999,120,"2024-12-30T03:01:14.362",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148814,1735527674488,632.16,0.00022999,120,"2024-12-30T03:01:14.488",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148815,1735527674535,500.0,0.00022999,120,"2024-12-30T03:01:14.535",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148816,1735527674582,764.79,0.00022999,120,"2024-12-30T03:01:14.582",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148817,1735527674652,632.16,0.00022999,120,"2024-12-30T03:01:14.652",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148818,1735527674716,764.79,0.00022999,120,"2024-12-30T03:01:14.716",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148819,1735527674758,541.06382504,0.00022999,120,"2024-12-30T03:01:14.758",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148820,1735527674803,1293.44,0.00022999,120,"2024-12-30T03:01:14.803",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148821,1735527674846,810.68,0.00022999,120,"2024-12-30T03:01:14.846",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148822,1735527675231,632.16,0.00022999,120,"2024-12-30T03:01:15.231",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148823,1735527675282,764.79,0.00022999,120,"2024-12-30T03:01:15.282",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148824,1735527675323,683.53,0.00022999,120,"2024-12-30T03:01:15.323",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148825,1735527675371,630.23,0.00022999,120,"2024-12-30T03:01:15.371",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148826,1735527675437,810.68,0.00022999,120,"2024-12-30T03:01:15.437",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148827,1735527675491,764.79,0.00022999,120,"2024-12-30T03:01:15.491",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148828,1735527675536,500.0,0.00022999,120,"2024-12-30T03:01:15.536",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148829,1735527675618,609.71,0.00022999,120,"2024-12-30T03:01:15.618",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148830,1735527675663,764.85117214,0.00022999,120,"2024-12-30T03:01:15.663",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148831,1735527675715,500.0,0.00022999,120,"2024-12-30T03:01:15.715",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148832,1735527675762,1812.49,0.00022999,120,"2024-12-30T03:01:15.762",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148833,1735527675848,1293.44,0.00022999,120,"2024-12-30T03:01:15.848",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148834,1735527675890,3096.25,0.00022999,120,"2024-12-30T03:01:15.890",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148835,1735527675935,683.53,0.00022999,120,"2024-12-30T03:01:15.935",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148836,1735527675977,632.16,0.00022999,120,"2024-12-30T03:01:15.977",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148837,1735527676017,630.23,0.00022999,120,"2024-12-30T03:01:16.017",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148838,1735527676058,500.0,0.00022999,120,"2024-12-30T03:01:16.058",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148839,1735527676288,693.05,0.00022999,120,"2024-12-30T03:01:16.288",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148840,1735527676329,810.84060309,0.00022999,120,"2024-12-30T03:01:16.329",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148841,1735527676377,632.16,0.00022999,120,"2024-12-30T03:01:16.377",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148842,1735527676429,500.0,0.00022999,120,"2024-12-30T03:01:16.429",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148843,1735527676474,693.05,0.00022999,120,"2024-12-30T03:01:16.474",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148844,1735527676520,609.71,0.00022999,120,"2024-12-30T03:01:16.520",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148845,1735527676561,1812.49,0.00022999,120,"2024-12-30T03:01:16.561",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148846,1735527676607,632.16,0.00022999,120,"2024-12-30T03:01:16.607",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148847,1735527676649,505.05797543,0.00022999,120,"2024-12-30T03:01:16.649",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148848,1735527676689,693.05,0.00022999,120,"2024-12-30T03:01:16.689",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148849,1735527676729,1293.44,0.00022999,120,"2024-12-30T03:01:16.729",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148850,1735527676768,630.23,0.00022999,120,"2024-12-30T03:01:16.768",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148851,1735527676887,693.05,0.00022999,120,"2024-12-30T03:01:16.887",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148852,1735527676940,683.53,0.00022999,120,"2024-12-30T03:01:16.940",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148853,1735527677001,3096.25,0.00022999,120,"2024-12-30T03:01:17.001",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148854,1735527677123,632.16,0.00022999,120,"2024-12-30T03:01:17.123",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148855,1735527677175,1293.44,0.00022999,120,"2024-12-30T03:01:17.175",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148856,1735527677216,693.05,0.00022999,120,"2024-12-30T03:01:17.216",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148857,1735527677276,1812.49,0.00022999,120,"2024-12-30T03:01:17.276",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148858,1735527677317,609.71,0.00022999,120,"2024-12-30T03:01:17.317",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148859,1735527677373,500.0,0.00022999,120,"2024-12-30T03:01:17.373",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148860,1735527677414,630.23,0.00022999,120,"2024-12-30T03:01:17.414",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148861,1735527677455,632.16,0.00022999,120,"2024-12-30T03:01:17.455",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148862,1735527677572,500.0,0.00022999,120,"2024-12-30T03:01:17.572",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148863,1735527677636,693.05,0.00022999,120,"2024-12-30T03:01:17.636",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148864,1735527677680,683.53,0.00022999,120,"2024-12-30T03:01:17.680",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148865,1735527677722,1293.44,0.00022999,120,"2024-12-30T03:01:17.722",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148866,1735527677762,500.0,0.00022999,120,"2024-12-30T03:01:17.762",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148867,1735527677804,632.31,0.00022999,120,"2024-12-30T03:01:17.804",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148868,1735527677845,500.0,0.00022999,120,"2024-12-30T03:01:17.845",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148869,1735527677886,693.05,0.00022999,120,"2024-12-30T03:01:17.886",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148870,1735527677925,609.71,0.00022999,120,"2024-12-30T03:01:17.925",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148871,1735527677963,500.0,0.00022999,120,"2024-12-30T03:01:17.963",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148872,1735527678005,630.23,0.00022999,120,"2024-12-30T03:01:18.005",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148873,1735527678048,1812.49,0.00022999,120,"2024-12-30T03:01:18.048",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148874,1735527678095,500.0,0.00022999,120,"2024-12-30T03:01:18.095",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148875,1735527678141,1293.44,0.00022999,120,"2024-12-30T03:01:18.141",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148876,1735527678185,683.53,0.00022999,120,"2024-12-30T03:01:18.185",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148877,1735527678264,500.0,0.00022999,120,"2024-12-30T03:01:18.264",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148878,1735527678372,506.66473155,0.00022999,120,"2024-12-30T03:01:18.372",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148879,1735527678451,693.05,0.00022999,120,"2024-12-30T03:01:18.451",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148880,1735527678546,500.0,0.00022999,120,"2024-12-30T03:01:18.546",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148881,1735527678594,630.23,0.00022999,120,"2024-12-30T03:01:18.594",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148882,1735527678641,1812.49,0.00022999,120,"2024-12-30T03:01:18.641",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148883,1735527678688,609.87,0.00022999,120,"2024-12-30T03:01:18.688",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148884,1735527678732,683.53,0.00022999,120,"2024-12-30T03:01:18.732",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148885,1735527678777,693.05,0.00022999,120,"2024-12-30T03:01:18.777",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148886,1735527678825,3096.25,0.00022999,120,"2024-12-30T03:01:18.825",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148887,1735527678872,8362.62,0.00022999,120,"2024-12-30T03:01:18.872",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148888,1735527678925,198.0,0.00023,120,"2024-12-30T03:01:18.925",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148889,1735527678966,491.59223366,0.00022999,120,"2024-12-30T03:01:18.966",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148890,1735527679015,630.23,0.00022999,120,"2024-12-30T03:01:19.015",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148891,1735527679080,1812.49,0.00022999,120,"2024-12-30T03:01:19.080",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148892,1735527679171,693.05,0.00022999,120,"2024-12-30T03:01:19.171",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148893,1735527679232,683.53,0.00022999,120,"2024-12-30T03:01:19.232",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148894,1735527679341,8362.62,0.00022999,120,"2024-12-30T03:01:19.341",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148895,1735527679411,3096.25,0.00022999,120,"2024-12-30T03:01:19.411",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148896,1735527679457,693.05,0.00022999,120,"2024-12-30T03:01:19.457",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148897,1735527679553,630.23,0.00022999,120,"2024-12-30T03:01:19.553",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148898,1735527679726,683.53,0.00022999,120,"2024-12-30T03:01:19.726",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148899,1735527679770,1812.49,0.00022999,120,"2024-12-30T03:01:19.770",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148900,1735527679812,3096.25,0.00022999,120,"2024-12-30T03:01:19.812",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148901,1735527679852,693.05,0.00022999,120,"2024-12-30T03:01:19.852",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148902,1735527679894,8362.62,0.00022999,120,"2024-12-30T03:01:19.894",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148903,1735527680034,630.23,0.00022999,120,"2024-12-30T03:01:20.034",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148904,1735527680120,693.05,0.00022999,120,"2024-12-30T03:01:20.120",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148905,1735527680239,8362.62,0.00022999,120,"2024-12-30T03:01:20.239",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148906,1735527680303,1293.44,0.00022999,120,"2024-12-30T03:01:20.303",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148907,1735527680345,3096.25,0.00022999,120,"2024-12-30T03:01:20.345",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148908,1735527680392,693.05,0.00022999,120,"2024-12-30T03:01:20.392",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148909,1735527680492,1812.49,0.00022999,120,"2024-12-30T03:01:20.492",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148910,1735527680551,683.53,0.00022999,120,"2024-12-30T03:01:20.551",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148911,1735527680686,693.05,0.00022999,120,"2024-12-30T03:01:20.686",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148912,1735527680795,607.48,0.00022999,120,"2024-12-30T03:01:20.795",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148913,1735527680892,630.23,0.00022999,120,"2024-12-30T03:01:20.892",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148914,1735527680992,693.05,0.00022999,120,"2024-12-30T03:01:20.992",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148915,1735527681038,8362.62,0.00022999,120,"2024-12-30T03:01:21.038",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148916,1735527681079,607.48,0.00022999,120,"2024-12-30T03:01:21.079",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148917,1735527681316,693.05,0.00022999,120,"2024-12-30T03:01:21.316",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148918,1735527681361,1293.44,0.00022999,120,"2024-12-30T03:01:21.361",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148919,1735527681402,607.48,0.00022999,120,"2024-12-30T03:01:21.402",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148920,1735527681446,1812.49,0.00022999,120,"2024-12-30T03:01:21.446",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148921,1735527681497,683.53,0.00022999,120,"2024-12-30T03:01:21.497",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148922,1735527681548,500.0,0.00022999,120,"2024-12-30T03:01:21.548",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148923,1735527681600,630.23,0.00022999,120,"2024-12-30T03:01:21.600",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148924,1735527681649,8362.62,0.00022999,120,"2024-12-30T03:01:21.649",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148925,1735527681708,607.48,0.00022999,120,"2024-12-30T03:01:21.708",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148926,1735527681755,693.05,0.00022999,120,"2024-12-30T03:01:21.755",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148927,1735527681876,500.0,0.00022999,120,"2024-12-30T03:01:21.876",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148928,1735527681974,1293.44,0.00022999,120,"2024-12-30T03:01:21.974",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148929,1735527682037,506.21647266,0.00022999,120,"2024-12-30T03:01:22.037",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148930,1735527682098,3096.25,0.00022999,120,"2024-12-30T03:01:22.098",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148931,1735527682185,607.48,0.00022999,120,"2024-12-30T03:01:22.185",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148932,1735527682245,693.05,0.00022999,120,"2024-12-30T03:01:22.245",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148933,1735527682315,683.53,0.00022999,120,"2024-12-30T03:01:22.315",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148934,1735527682376,500.0,0.00022999,120,"2024-12-30T03:01:22.376",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148935,1735527682512,693.05,0.00022999,120,"2024-12-30T03:01:22.512",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148936,1735527682562,1812.49,0.00022999,120,"2024-12-30T03:01:22.562",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148937,1735527682613,500.0,0.00022999,120,"2024-12-30T03:01:22.613",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148938,1735527682691,693.05,0.00022999,120,"2024-12-30T03:01:22.691",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148939,1735527682739,500.0,0.00022999,120,"2024-12-30T03:01:22.739",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148940,1735527682794,693.05,0.00022999,120,"2024-12-30T03:01:22.794",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148941,1735527682841,607.48,0.00022999,120,"2024-12-30T03:01:22.841",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148942,1735527682881,500.0,0.00022999,120,"2024-12-30T03:01:22.881",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148943,1735527682996,693.05,0.00022999,120,"2024-12-30T03:01:22.996",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148944,1735527683101,607.48,0.00022999,120,"2024-12-30T03:01:23.101",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148945,1735527683143,415.71598973,0.00022999,120,"2024-12-30T03:01:23.143",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148946,1735527683182,1293.44,0.00022999,120,"2024-12-30T03:01:23.182",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148947,1735527683237,630.23,0.00022999,120,"2024-12-30T03:01:23.237",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148948,1735527683285,3096.25,0.00022999,120,"2024-12-30T03:01:23.285",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148949,1735527683326,693.05629838,0.00022999,120,"2024-12-30T03:01:23.326",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148950,1735527683368,8362.62,0.00022999,120,"2024-12-30T03:01:23.368",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148951,1735527683456,607.48,0.00022999,120,"2024-12-30T03:01:23.456",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148952,1735527683508,683.53,0.00022999,120,"2024-12-30T03:01:23.508",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148953,1735527683549,1812.49,0.00022999,120,"2024-12-30T03:01:23.549",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148954,1735527683710,1293.44,0.00022999,120,"2024-12-30T03:01:23.710",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148955,1735527683880,630.23,0.00022999,120,"2024-12-30T03:01:23.880",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148956,1735527683924,8362.62,0.00022999,120,"2024-12-30T03:01:23.924",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148957,1735527684012,3096.25,0.00022999,120,"2024-12-30T03:01:24.012",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148958,1735527684054,607.48,0.00022999,120,"2024-12-30T03:01:24.054",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148959,1735527684101,683.53,0.00022999,120,"2024-12-30T03:01:24.101",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148960,1735527684214,1293.44,0.00022999,120,"2024-12-30T03:01:24.214",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148961,1735527684256,1812.49,0.00022999,120,"2024-12-30T03:01:24.256",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148962,1735527684311,607.48,0.00022999,120,"2024-12-30T03:01:24.311",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148963,1735527684419,630.23,0.00022999,120,"2024-12-30T03:01:24.419",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148964,1735527684461,8362.62,0.00022999,120,"2024-12-30T03:01:24.461",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148965,1735527684583,607.48,0.00022999,120,"2024-12-30T03:01:24.583",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148966,1735527684645,683.53,0.00022999,120,"2024-12-30T03:01:24.645",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148967,1735527684701,3096.25,0.00022999,120,"2024-12-30T03:01:24.701",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148968,1735527684788,1293.44,0.00022999,120,"2024-12-30T03:01:24.788",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148969,1735527684888,607.48,0.00022999,120,"2024-12-30T03:01:24.888",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148970,1735527684928,1812.49,0.00022999,120,"2024-12-30T03:01:24.928",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148971,1735527684990,630.23,0.00022999,120,"2024-12-30T03:01:24.990",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148972,1735527685098,8362.62,0.00022999,120,"2024-12-30T03:01:25.098",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148973,1735527685179,607.48,0.00022999,120,"2024-12-30T03:01:25.179",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148974,1735527685219,683.53,0.00022999,120,"2024-12-30T03:01:25.219",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148975,1735527685707,1293.44,0.00022999,120,"2024-12-30T03:01:25.707",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148976,1735527685752,500.0,0.00022999,120,"2024-12-30T03:01:25.752",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148977,1735527685799,3096.25,0.00022999,120,"2024-12-30T03:01:25.799",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148978,1735527685843,607.48,0.00022999,120,"2024-12-30T03:01:25.843",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148979,1735527685886,1812.69263288,0.00022999,120,"2024-12-30T03:01:25.886",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148980,1735527685934,500.0,0.00022999,120,"2024-12-30T03:01:25.934",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148981,1735527685976,630.23,0.00022999,120,"2024-12-30T03:01:25.976",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148982,1735527686123,8362.62,0.00022999,120,"2024-12-30T03:01:26.123",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148983,1735527686165,607.48,0.00022999,120,"2024-12-30T03:01:26.165",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148984,1735527686207,1293.44,0.00022999,120,"2024-12-30T03:01:26.207",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148985,1735527686249,500.0,0.00022999,120,"2024-12-30T03:01:26.249",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148986,1735527686299,665.91,0.00022999,120,"2024-12-30T03:01:26.299",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148987,1735527686340,3096.25,0.00022999,120,"2024-12-30T03:01:26.340",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148988,1735527686383,607.48,0.00022999,120,"2024-12-30T03:01:26.383",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148989,1735527686427,683.53,0.00022999,120,"2024-12-30T03:01:26.427",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148990,1735527686481,630.23,0.00022999,120,"2024-12-30T03:01:26.481",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148991,1735527686532,500.0,0.00022999,120,"2024-12-30T03:01:26.532",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148992,1735527686577,665.91,0.00022999,120,"2024-12-30T03:01:26.577",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148993,1735527686628,607.48,0.00022999,120,"2024-12-30T03:01:26.628",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148994,1735527686681,500.0,0.00022999,120,"2024-12-30T03:01:26.681",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148995,1735527686728,665.91,0.00022999,120,"2024-12-30T03:01:26.728",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148996,1735527686781,8362.62,0.00022999,120,"2024-12-30T03:01:26.781",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148997,1735527686830,3096.25,0.00022999,120,"2024-12-30T03:01:26.830",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148998,1735527686877,607.48,0.00022999,120,"2024-12-30T03:01:26.877",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347148999,1735527686920,1293.44,0.00022999,120,"2024-12-30T03:01:26.920",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149000,1735527686962,683.53,0.00022999,120,"2024-12-30T03:01:26.962",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149001,1735527687005,500.0,0.00022999,120,"2024-12-30T03:01:27.005",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149002,1735527687050,691.08,0.00022999,120,"2024-12-30T03:01:27.050",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149003,1735527687095,607.48,0.00022999,120,"2024-12-30T03:01:27.095",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149004,1735527687141,630.23,0.00022999,120,"2024-12-30T03:01:27.141",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149005,1735527687183,665.91,0.00022999,120,"2024-12-30T03:01:27.183",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149006,1735527687223,500.0,0.00022999,120,"2024-12-30T03:01:27.223",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149007,1735527687267,8362.62,0.00022999,120,"2024-12-30T03:01:27.267",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149008,1735527687318,691.08,0.00022999,120,"2024-12-30T03:01:27.318",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149009,1735527687367,607.48,0.00022999,120,"2024-12-30T03:01:27.367",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149010,1735527687410,3096.25,0.00022999,120,"2024-12-30T03:01:27.410",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149011,1735527687453,500.0,0.00022999,120,"2024-12-30T03:01:27.453",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149012,1735527687507,683.53,0.00022999,120,"2024-12-30T03:01:27.507",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149013,1735527687555,691.08,0.00022999,120,"2024-12-30T03:01:27.555",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149014,1735527687602,607.48,0.00022999,120,"2024-12-30T03:01:27.602",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149015,1735527687644,500.0,0.00022999,120,"2024-12-30T03:01:27.644",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149016,1735527687687,1293.44,0.00022999,120,"2024-12-30T03:01:27.687",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149017,1735527687733,665.91,0.00022999,120,"2024-12-30T03:01:27.733",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149018,1735527687778,8362.62,0.00022999,120,"2024-12-30T03:01:27.778",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149019,1735527687830,630.23,0.00022999,120,"2024-12-30T03:01:27.830",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149020,1735527687875,3096.25,0.00022999,120,"2024-12-30T03:01:27.875",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149021,1735527687917,607.48,0.00022999,120,"2024-12-30T03:01:27.917",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149022,1735527687960,683.53,0.00022999,120,"2024-12-30T03:01:27.960",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149023,1735527688005,691.08,0.00022999,120,"2024-12-30T03:01:28.005",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149024,1735527688068,500.0,0.00022999,120,"2024-12-30T03:01:28.068",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149025,1735527688114,1293.44,0.00022999,120,"2024-12-30T03:01:28.114",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149026,1735527688155,665.91,0.00022999,120,"2024-12-30T03:01:28.155",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149027,1735527688196,607.48,0.00022999,120,"2024-12-30T03:01:28.196",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149028,1735527688322,8362.62,0.00022999,120,"2024-12-30T03:01:28.322",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149029,1735527688364,630.41143328,0.00022999,120,"2024-12-30T03:01:28.364",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149030,1735527688406,691.08,0.00022999,120,"2024-12-30T03:01:28.406",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149031,1735527688452,500.0,0.00022999,120,"2024-12-30T03:01:28.452",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149032,1735527688502,607.6285103,0.00022999,120,"2024-12-30T03:01:28.502",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149033,1735527688551,665.91,0.00022999,120,"2024-12-30T03:01:28.551",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149034,1735527688638,683.53,0.00022999,120,"2024-12-30T03:01:28.638",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149035,1735527688681,691.08,0.00022999,120,"2024-12-30T03:01:28.681",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149036,1735527688722,3096.25,0.00022999,120,"2024-12-30T03:01:28.722",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149037,1735527688763,500.0,0.00022999,120,"2024-12-30T03:01:28.763",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149038,1735527688806,665.91,0.00022999,120,"2024-12-30T03:01:28.806",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149039,1735527688894,1293.44,0.00022999,120,"2024-12-30T03:01:28.894",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149040,1735527688938,691.08,0.00022999,120,"2024-12-30T03:01:28.938",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149041,1735527689042,500.0,0.00022999,120,"2024-12-30T03:01:29.042",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149042,1735527689088,665.91,0.00022999,120,"2024-12-30T03:01:29.088",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149043,1735527689134,502.55901236,0.00022999,120,"2024-12-30T03:01:29.134",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149044,1735527689210,8362.62,0.00022999,120,"2024-12-30T03:01:29.210",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149045,1735527689251,500.0,0.00022999,120,"2024-12-30T03:01:29.251",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149046,1735527689561,683.53,0.00022999,120,"2024-12-30T03:01:29.561",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149047,1735527689609,500.0,0.00022999,120,"2024-12-30T03:01:29.609",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149048,1735527689653,691.08,0.00022999,120,"2024-12-30T03:01:29.653",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149049,1735527689703,500.0,0.00022999,120,"2024-12-30T03:01:29.703",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149050,1735527689751,3096.25,0.00022999,120,"2024-12-30T03:01:29.751",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149051,1735527689796,500.0,0.00022999,120,"2024-12-30T03:01:29.796",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149052,1735527689844,691.08,0.00022999,120,"2024-12-30T03:01:29.844",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149053,1735527689893,500.0,0.00022999,120,"2024-12-30T03:01:29.893",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149054,1735527690045,8362.62,0.00022999,120,"2024-12-30T03:01:30.045",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149055,1735527690094,500.0,0.00022999,120,"2024-12-30T03:01:30.094",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149056,1735527690155,683.53,0.00022999,120,"2024-12-30T03:01:30.155",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149057,1735527690292,1293.51944244,0.00022999,120,"2024-12-30T03:01:30.292",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149058,1735527690335,500.0,0.00022999,120,"2024-12-30T03:01:30.335",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149059,1735527690394,3096.25,0.00022999,120,"2024-12-30T03:01:30.394",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149060,1735527690437,691.08,0.00022999,120,"2024-12-30T03:01:30.437",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149061,1735527690492,500.0,0.00022999,120,"2024-12-30T03:01:30.492",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149062,1735527690541,500.0,0.00022999,120,"2024-12-30T03:01:30.541",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149063,1735527690606,500.0,0.00022999,120,"2024-12-30T03:01:30.606",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149064,1735527690652,691.08,0.00022999,120,"2024-12-30T03:01:30.652",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149066,1735527690699,500.0,0.00022999,120,"2024-12-30T03:01:30.699",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149067,1735527690751,500.0,0.00022999,120,"2024-12-30T03:01:30.751",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149068,1735527690795,8362.62,0.00022999,120,"2024-12-30T03:01:30.795",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149069,1735527690867,665.91,0.00022999,120,"2024-12-30T03:01:30.867",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149070,1735527690941,683.53,0.00022999,120,"2024-12-30T03:01:30.941",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149071,1735527691024,500.0,0.00022999,120,"2024-12-30T03:01:31.024",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149072,1735527691071,782.95,0.00022999,120,"2024-12-30T03:01:31.071",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149073,1735527691119,3096.25,0.00022999,120,"2024-12-30T03:01:31.119",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149074,1735527691159,691.08,0.00022999,120,"2024-12-30T03:01:31.159",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149075,1735527691203,500.0,0.00022999,120,"2024-12-30T03:01:31.203",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149076,1735527691247,500.0,0.00022999,120,"2024-12-30T03:01:31.247",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149077,1735527691293,665.91,0.00022999,120,"2024-12-30T03:01:31.293",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149078,1735527691342,500.0,0.00022999,120,"2024-12-30T03:01:31.342",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149079,1735527691399,782.95,0.00022999,120,"2024-12-30T03:01:31.399",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149080,1735527691443,500.0,0.00022999,120,"2024-12-30T03:01:31.443",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149081,1735527691487,691.08,0.00022999,120,"2024-12-30T03:01:31.487",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149082,1735527691546,500.0,0.00022999,120,"2024-12-30T03:01:31.546",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149083,1735527691594,8362.62,0.00022999,120,"2024-12-30T03:01:31.594",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149084,1735527691640,683.53244426,0.00022999,120,"2024-12-30T03:01:31.640",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149085,1735527691698,665.91,0.00022999,120,"2024-12-30T03:01:31.698",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149086,1735527691745,782.95,0.00022999,120,"2024-12-30T03:01:31.745",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149087,1735527691790,500.0,0.00022999,120,"2024-12-30T03:01:31.790",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149088,1735527691843,691.08,0.00022999,120,"2024-12-30T03:01:31.843",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149089,1735527691890,500.0,0.00022999,120,"2024-12-30T03:01:31.890",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149090,1735527691931,500.0,0.00022999,120,"2024-12-30T03:01:31.931",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149091,1735527691995,500.0,0.00022999,120,"2024-12-30T03:01:31.995",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149092,1735527692042,665.91,0.00022999,120,"2024-12-30T03:01:32.042",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149093,1735527692084,782.95,0.00022999,120,"2024-12-30T03:01:32.084",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149094,1735527692129,419.07798611,0.00022999,120,"2024-12-30T03:01:32.129",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149095,1735527692177,354.82769772,0.00022999,120,"2024-12-30T03:01:32.177",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149096,1735527692220,691.08,0.00022999,120,"2024-12-30T03:01:32.220",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149097,1735527692265,500.0,0.00022999,120,"2024-12-30T03:01:32.265",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149098,1735527692316,8362.62,0.00022999,120,"2024-12-30T03:01:32.316",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149099,1735527692363,665.91,0.00022999,120,"2024-12-30T03:01:32.363",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149100,1735527692409,3096.46443735,0.00022999,120,"2024-12-30T03:01:32.409",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149101,1735527692454,500.0,0.00022999,120,"2024-12-30T03:01:32.454",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149102,1735527692500,782.95,0.00022999,120,"2024-12-30T03:01:32.500",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149103,1735527692548,691.08,0.00022999,120,"2024-12-30T03:01:32.548",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149104,1735527692591,500.0,0.00022999,120,"2024-12-30T03:01:32.591",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149105,1735527692644,500.0,0.00022999,120,"2024-12-30T03:01:32.644",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149106,1735527692687,782.95,0.00022999,120,"2024-12-30T03:01:32.687",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149107,1735527692735,500.0,0.00022999,120,"2024-12-30T03:01:32.735",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149108,1735527692782,691.08,0.00022999,120,"2024-12-30T03:01:32.782",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149109,1735527692826,782.95,0.00022999,120,"2024-12-30T03:01:32.826",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149110,1735527692869,500.0,0.00022999,120,"2024-12-30T03:01:32.869",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149111,1735527692910,500.0,0.00022999,120,"2024-12-30T03:01:32.910",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149112,1735527692950,691.08,0.00022999,120,"2024-12-30T03:01:32.950",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149113,1735527692994,782.95,0.00022999,120,"2024-12-30T03:01:32.994",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149114,1735527693035,500.0,0.00022999,120,"2024-12-30T03:01:33.035",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149115,1735527693081,500.0,0.00022999,120,"2024-12-30T03:01:33.081",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149116,1735527693126,691.08,0.00022999,120,"2024-12-30T03:01:33.126",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149117,1735527693320,782.95,0.00022999,120,"2024-12-30T03:01:33.320",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149118,1735527693422,691.08,0.00022999,120,"2024-12-30T03:01:33.422",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149119,1735527693495,782.95,0.00022999,120,"2024-12-30T03:01:33.495",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149120,1735527693549,500.0,0.00022999,120,"2024-12-30T03:01:33.549",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149121,1735527693595,691.08,0.00022999,120,"2024-12-30T03:01:33.595",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149122,1735527693687,782.95,0.00022999,120,"2024-12-30T03:01:33.687",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149123,1735527693837,378.18152013,0.00022999,120,"2024-12-30T03:01:33.837",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149124,1735527693887,500.0,0.00022999,120,"2024-12-30T03:01:33.887",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149125,1735527693934,8362.62,0.00022999,120,"2024-12-30T03:01:33.934",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149126,1735527693978,691.08,0.00022999,120,"2024-12-30T03:01:33.978",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149127,1735527694025,500.95325103,0.00022999,120,"2024-12-30T03:01:34.025",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149128,1735527694224,691.08,0.00022999,120,"2024-12-30T03:01:34.224",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149129,1735527694268,782.95,0.00022999,120,"2024-12-30T03:01:34.268",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149130,1735527694314,500.0,0.00022999,120,"2024-12-30T03:01:34.314",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149131,1735527694356,500.0,0.00022999,120,"2024-12-30T03:01:34.356",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149132,1735527694400,8362.62,0.00022999,120,"2024-12-30T03:01:34.400",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149133,1735527694506,691.14856939,0.00022999,120,"2024-12-30T03:01:34.506",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149134,1735527694564,782.95,0.00022999,120,"2024-12-30T03:01:34.564",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149135,1735527694663,584.94018561,0.00022999,120,"2024-12-30T03:01:34.663",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149136,1735527694709,500.0,0.00022999,120,"2024-12-30T03:01:34.709",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149137,1735527694831,782.95,0.00022999,120,"2024-12-30T03:01:34.831",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149138,1735527694876,665.91,0.00022999,120,"2024-12-30T03:01:34.876",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149139,1735527694956,500.0,0.00022999,120,"2024-12-30T03:01:34.956",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149140,1735527695084,782.95,0.00022999,120,"2024-12-30T03:01:35.084",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149141,1735527695152,8362.62,0.00022999,120,"2024-12-30T03:01:35.152",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149142,1735527695220,500.0,0.00022999,120,"2024-12-30T03:01:35.220",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149143,1735527695263,665.91,0.00022999,120,"2024-12-30T03:01:35.263",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149144,1735527695457,782.95,0.00022999,120,"2024-12-30T03:01:35.457",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149145,1735527695521,500.0,0.00022999,120,"2024-12-30T03:01:35.521",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149146,1735527695574,665.91,0.00022999,120,"2024-12-30T03:01:35.574",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149147,1735527696021,782.95,0.00022999,120,"2024-12-30T03:01:36.021",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149148,1735527696066,8362.73794487,0.00022999,120,"2024-12-30T03:01:36.066",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149149,1735527696112,665.91,0.00022999,120,"2024-12-30T03:01:36.112",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149150,1735527696161,502.55950052,0.00022999,120,"2024-12-30T03:01:36.161",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149151,1735527696229,782.95,0.00022999,120,"2024-12-30T03:01:36.229",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149152,1735527696271,665.91,0.00022999,120,"2024-12-30T03:01:36.271",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149153,1735527696318,500.0,0.00022999,120,"2024-12-30T03:01:36.318",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149154,1735527696394,782.95,0.00022999,120,"2024-12-30T03:01:36.394",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149155,1735527696437,665.91,0.00022999,120,"2024-12-30T03:01:36.437",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149156,1735527696621,500.0,0.00022999,120,"2024-12-30T03:01:36.621",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149157,1735527696664,500.0,0.00022999,120,"2024-12-30T03:01:36.664",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149158,1735527696703,665.91,0.00022999,120,"2024-12-30T03:01:36.703",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149159,1735527696743,782.95,0.00022999,120,"2024-12-30T03:01:36.743",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149160,1735527696953,500.0,0.00022999,120,"2024-12-30T03:01:36.953",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149161,1735527696997,500.0,0.00022999,120,"2024-12-30T03:01:36.997",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149162,1735527697039,782.95,0.00022999,120,"2024-12-30T03:01:37.039",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149163,1735527697079,665.91,0.00022999,120,"2024-12-30T03:01:37.079",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149164,1735527697205,500.0,0.00022999,120,"2024-12-30T03:01:37.205",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149165,1735527697287,500.0,0.00022999,120,"2024-12-30T03:01:37.287",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149166,1735527697343,501.85613251,0.00022999,120,"2024-12-30T03:01:37.343",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149167,1735527697387,782.95,0.00022999,120,"2024-12-30T03:01:37.387",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149168,1735527697431,665.91,0.00022999,120,"2024-12-30T03:01:37.431",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149169,1735527697491,500.0,0.00022999,120,"2024-12-30T03:01:37.491",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149170,1735527697549,1067.03,0.00022999,120,"2024-12-30T03:01:37.549",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149171,1735527697627,500.0,0.00022999,120,"2024-12-30T03:01:37.627",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149172,1735527697874,1067.03,0.00022999,120,"2024-12-30T03:01:37.874",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149173,1735527697917,500.0,0.00022999,120,"2024-12-30T03:01:37.917",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149174,1735527697958,500.0,0.00022999,120,"2024-12-30T03:01:37.958",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149175,1735527697999,782.95,0.00022999,120,"2024-12-30T03:01:37.999",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149176,1735527698103,500.0,0.00022999,120,"2024-12-30T03:01:38.103",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149177,1735527698206,500.0,0.00022999,120,"2024-12-30T03:01:38.206",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149178,1735527698247,783.07792658,0.00022999,120,"2024-12-30T03:01:38.247",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149179,1735527698292,500.0,0.00022999,120,"2024-12-30T03:01:38.292",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149180,1735527698336,666.10158561,0.00022999,120,"2024-12-30T03:01:38.336",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149181,1735527698378,1067.03,0.00022999,120,"2024-12-30T03:01:38.378",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149182,1735527698429,212.53934386,0.00022999,120,"2024-12-30T03:01:38.429",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149183,1735527698499,500.0,0.00022999,120,"2024-12-30T03:01:38.499",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149184,1735527698827,1067.03,0.00022999,120,"2024-12-30T03:01:38.827",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149185,1735527698869,500.0,0.00022999,120,"2024-12-30T03:01:38.869",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149186,1735527698914,500.0,0.00022999,120,"2024-12-30T03:01:38.914",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149187,1735527698956,500.0,0.00022999,120,"2024-12-30T03:01:38.956",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149188,1735527698996,1067.03,0.00022999,120,"2024-12-30T03:01:38.996",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149189,1735527699067,500.0,0.00022999,120,"2024-12-30T03:01:39.067",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149190,1735527699110,500.0,0.00022999,120,"2024-12-30T03:01:39.110",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149191,1735527699151,512.37242215,0.00022999,120,"2024-12-30T03:01:39.151",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149192,1735527699290,1067.03,0.00022999,120,"2024-12-30T03:01:39.290",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149193,1735527699336,500.0,0.00022999,120,"2024-12-30T03:01:39.336",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149194,1735527699404,167.51779318,0.00022999,120,"2024-12-30T03:01:39.404",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149195,1735527699641,500.0,0.00022999,120,"2024-12-30T03:01:39.641",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149196,1735527699916,345.6,0.00022999,120,"2024-12-30T03:01:39.916",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149197,1735527700125,500.0,0.00022999,120,"2024-12-30T03:01:40.125",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149198,1735527700244,500.0,0.00022999,120,"2024-12-30T03:01:40.244",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149199,1735527700332,2313.23,0.00022999,120,"2024-12-30T03:01:40.332",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149200,1735527700372,1067.03,0.00022999,120,"2024-12-30T03:01:40.372",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149201,1735527700558,500.0,0.00022999,120,"2024-12-30T03:01:40.558",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149202,1735527700602,500.0,0.00022999,120,"2024-12-30T03:01:40.602",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149203,1735527700773,1067.03,0.00022999,120,"2024-12-30T03:01:40.773",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149204,1735527700851,500.0,0.00022999,120,"2024-12-30T03:01:40.851",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149205,1735527700893,500.0,0.00022999,120,"2024-12-30T03:01:40.893",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149206,1735527701066,1067.03,0.00022999,120,"2024-12-30T03:01:41.066",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149207,1735527701109,500.0,0.00022999,120,"2024-12-30T03:01:41.109",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149208,1735527701152,500.0,0.00022999,120,"2024-12-30T03:01:41.152",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149210,1735527701248,500.0,0.00022999,120,"2024-12-30T03:01:41.248",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149211,1735527701367,500.0,0.00022999,120,"2024-12-30T03:01:41.367",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149212,1735527701412,1067.03,0.00022999,120,"2024-12-30T03:01:41.412",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149213,1735527701455,500.0,0.00022999,120,"2024-12-30T03:01:41.455",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149214,1735527701500,2313.23,0.00022999,120,"2024-12-30T03:01:41.500",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149215,1735527701541,500.0,0.00022999,120,"2024-12-30T03:01:41.541",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149216,1735527701692,500.0,0.00022999,120,"2024-12-30T03:01:41.692",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149217,1735527701782,500.0,0.00022999,120,"2024-12-30T03:01:41.782",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149218,1735527701825,1067.03,0.00022999,120,"2024-12-30T03:01:41.825",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149219,1735527701966,511.06396122,0.00022999,120,"2024-12-30T03:01:41.966",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149220,1735527702009,500.0,0.00022999,120,"2024-12-30T03:01:42.009",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149221,1735527702050,500.0,0.00022999,120,"2024-12-30T03:01:42.050",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149222,1735527702092,1067.03,0.00022999,120,"2024-12-30T03:01:42.092",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149223,1735527702155,2313.23,0.00022999,120,"2024-12-30T03:01:42.155",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149224,1735527702222,500.0,0.00022999,120,"2024-12-30T03:01:42.222",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149225,1735527702265,500.0,0.00022999,120,"2024-12-30T03:01:42.265",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149226,1735527702374,1067.03,0.00022999,120,"2024-12-30T03:01:42.374",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149227,1735527702421,1389.37,0.00022999,120,"2024-12-30T03:01:42.421",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149228,1735527702528,500.0,0.00022999,120,"2024-12-30T03:01:42.528",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149229,1735527702650,1067.03,0.00022999,120,"2024-12-30T03:01:42.650",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149230,1735527702704,500.0,0.00022999,120,"2024-12-30T03:01:42.704",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149231,1735527702749,1389.37,0.00022999,120,"2024-12-30T03:01:42.749",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149232,1735527702849,500.0,0.00022999,120,"2024-12-30T03:01:42.849",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149233,1735527702956,1389.37,0.00022999,120,"2024-12-30T03:01:42.956",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149234,1735527703032,500.0,0.00022999,120,"2024-12-30T03:01:43.032",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149235,1735527703077,1067.03,0.00022999,120,"2024-12-30T03:01:43.077",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149236,1735527703137,2313.23,0.00022999,120,"2024-12-30T03:01:43.137",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149237,1735527703180,500.0,0.00022999,120,"2024-12-30T03:01:43.180",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149238,1735527703230,18714.72,0.00022999,120,"2024-12-30T03:01:43.230",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149239,1735527703277,1389.37,0.00022999,120,"2024-12-30T03:01:43.277",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149240,1735527703322,1067.03,0.00022999,120,"2024-12-30T03:01:43.322",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149241,1735527703378,500.0,0.00022999,120,"2024-12-30T03:01:43.378",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149242,1735527703437,500.0,0.00022999,120,"2024-12-30T03:01:43.437",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149243,1735527703542,1389.37,0.00022999,120,"2024-12-30T03:01:43.542",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149244,1735527703611,1067.03,0.00022999,120,"2024-12-30T03:01:43.611",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149245,1735527703667,500.0,0.00022999,120,"2024-12-30T03:01:43.667",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149246,1735527703722,500.0,0.00022999,120,"2024-12-30T03:01:43.722",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149247,1735527703775,500.0,0.00022999,120,"2024-12-30T03:01:43.775",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149248,1735527703827,500.0,0.00022999,120,"2024-12-30T03:01:43.827",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149249,1735527703884,1389.37,0.00022999,120,"2024-12-30T03:01:43.884",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149250,1735527703963,18714.72,0.00022999,120,"2024-12-30T03:01:43.963",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149251,1735527704016,1067.03,0.00022999,120,"2024-12-30T03:01:44.016",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149252,1735527704064,502.4363569,0.00022999,120,"2024-12-30T03:01:44.064",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149253,1735527704118,2313.23,0.00022999,120,"2024-12-30T03:01:44.118",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149254,1735527704169,504.49230779,0.00022999,120,"2024-12-30T03:01:44.169",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149255,1735527704216,500.0,0.00022999,120,"2024-12-30T03:01:44.216",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149256,1735527704264,500.0,0.00022999,120,"2024-12-30T03:01:44.264",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149257,1735527704317,1067.03,0.00022999,120,"2024-12-30T03:01:44.317",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149258,1735527704367,1389.37,0.00022999,120,"2024-12-30T03:01:44.367",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149259,1735527704420,500.0,0.00022999,120,"2024-12-30T03:01:44.420",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149260,1735527704591,500.0,0.00022999,120,"2024-12-30T03:01:44.591",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149261,1735527704645,500.0,0.00022999,120,"2024-12-30T03:01:44.645",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149262,1735527704698,500.0,0.00022999,120,"2024-12-30T03:01:44.698",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149263,1735527704751,1067.03,0.00022999,120,"2024-12-30T03:01:44.751",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149264,1735527704805,18714.72,0.00022999,120,"2024-12-30T03:01:44.805",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149265,1735527704852,500.0,0.00022999,120,"2024-12-30T03:01:44.852",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149266,1735527704905,1389.37,0.00022999,120,"2024-12-30T03:01:44.905",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149267,1735527704958,2313.23,0.00022999,120,"2024-12-30T03:01:44.958",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149268,1735527705007,500.0,0.00022999,120,"2024-12-30T03:01:45.007",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149269,1735527705055,500.0,0.00022999,120,"2024-12-30T03:01:45.055",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149270,1735527705103,1067.03,0.00022999,120,"2024-12-30T03:01:45.103",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149271,1735527705153,500.0,0.00022999,120,"2024-12-30T03:01:45.153",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149272,1735527705201,622.23426711,0.00022999,120,"2024-12-30T03:01:45.201",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149273,1735527705252,1389.37,0.00022999,120,"2024-12-30T03:01:45.252",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149274,1735527705298,500.0,0.00022999,120,"2024-12-30T03:01:45.298",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149275,1735527705347,18714.72,0.00022999,120,"2024-12-30T03:01:45.347",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149276,1735527705395,500.0,0.00022999,120,"2024-12-30T03:01:45.395",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149277,1735527705444,1067.03,0.00022999,120,"2024-12-30T03:01:45.444",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149278,1735527705492,500.0,0.00022999,120,"2024-12-30T03:01:45.492",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149279,1735527705547,2313.23,0.00022999,120,"2024-12-30T03:01:45.547",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149280,1735527705597,500.0,0.00022999,120,"2024-12-30T03:01:45.597",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149281,1735527705649,1067.03,0.00022999,120,"2024-12-30T03:01:45.649",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149282,1735527705702,500.0,0.00022999,120,"2024-12-30T03:01:45.702",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149283,1735527705760,500.0,0.00022999,120,"2024-12-30T03:01:45.760",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149284,1735527705858,500.0,0.00022999,120,"2024-12-30T03:01:45.858",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149285,1735527705913,500.0,0.00022999,120,"2024-12-30T03:01:45.913",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149286,1735527705964,509.00612177,0.00022999,120,"2024-12-30T03:01:45.964",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149287,1735527706340,500.0,0.00022999,120,"2024-12-30T03:01:46.340",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149288,1735527706787,500.0,0.00022999,120,"2024-12-30T03:01:46.787",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149289,1735527706832,1067.200982,0.00022999,120,"2024-12-30T03:01:46.832",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149290,1735527706874,500.0,0.00022999,120,"2024-12-30T03:01:46.874",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149291,1735527706914,236.67594426,0.00022999,120,"2024-12-30T03:01:46.914",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149292,1735527706957,500.0,0.00022999,120,"2024-12-30T03:01:46.957",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149293,1735527706997,500.0,0.00022999,120,"2024-12-30T03:01:46.997",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149294,1735527707041,18714.72,0.00022999,120,"2024-12-30T03:01:47.041",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149295,1735527707085,1389.37,0.00022999,120,"2024-12-30T03:01:47.085",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149296,1735527707127,229.63901226,0.00022999,120,"2024-12-30T03:01:47.127",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149297,1735527707167,507.52102332,0.00022999,120,"2024-12-30T03:01:47.167",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149298,1735527707210,1798.12,0.00022999,120,"2024-12-30T03:01:47.210",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149299,1735527707253,2313.23,0.00022999,120,"2024-12-30T03:01:47.253",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149300,1735527707297,1389.37,0.00022999,120,"2024-12-30T03:01:47.297",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149301,1735527707338,18714.72,0.00022999,120,"2024-12-30T03:01:47.338",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149302,1735527707418,1389.37,0.00022999,120,"2024-12-30T03:01:47.418",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149303,1735527707462,2313.23,0.00022999,120,"2024-12-30T03:01:47.462",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149304,1735527707508,1798.12,0.00022999,120,"2024-12-30T03:01:47.508",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149305,1735527707551,1389.37,0.00022999,120,"2024-12-30T03:01:47.551",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149306,1735527707594,1471.48,0.00022999,120,"2024-12-30T03:01:47.594",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149307,1735527707648,18714.72,0.00022999,120,"2024-12-30T03:01:47.648",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149308,1735527707688,2313.23,0.00022999,120,"2024-12-30T03:01:47.688",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149309,1735527707735,1798.12,0.00022999,120,"2024-12-30T03:01:47.735",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149310,1735527707776,1389.37,0.00022999,120,"2024-12-30T03:01:47.776",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149311,1735527707905,1471.48,0.00022999,120,"2024-12-30T03:01:47.905",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149312,1735527708117,2313.23,0.00022999,120,"2024-12-30T03:01:48.117",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149313,1735527708163,1389.37,0.00022999,120,"2024-12-30T03:01:48.163",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149314,1735527708204,500.0,0.00022999,120,"2024-12-30T03:01:48.204",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149315,1735527708245,1798.12,0.00022999,120,"2024-12-30T03:01:48.245",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149316,1735527708287,18714.72,0.00022999,120,"2024-12-30T03:01:48.287",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149317,1735527708455,500.0,0.00022999,120,"2024-12-30T03:01:48.455",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149318,1735527708505,1389.37,0.00022999,120,"2024-12-30T03:01:48.505",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149319,1735527708756,1389.37,0.00022999,120,"2024-12-30T03:01:48.756",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149320,1735527708798,323.42546633,0.00022999,120,"2024-12-30T03:01:48.798",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149321,1735527708840,1471.48,0.00022999,120,"2024-12-30T03:01:48.840",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149322,1735527708885,500.0,0.00022999,120,"2024-12-30T03:01:48.885",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149323,1735527709023,2313.23,0.00022999,120,"2024-12-30T03:01:49.023",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149324,1735527709066,1389.37,0.00022999,120,"2024-12-30T03:01:49.066",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149325,1735527709109,1798.12,0.00022999,120,"2024-12-30T03:01:49.109",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149326,1735527709149,18714.72,0.00022999,120,"2024-12-30T03:01:49.149",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149327,1735527709190,500.0,0.00022999,120,"2024-12-30T03:01:49.190",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149328,1735527709339,1389.37,0.00022999,120,"2024-12-30T03:01:49.339",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149329,1735527709438,500.0,0.00022999,120,"2024-12-30T03:01:49.438",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149330,1735527709669,1389.37,0.00022999,120,"2024-12-30T03:01:49.669",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149331,1735527709714,500.0,0.00022999,120,"2024-12-30T03:01:49.714",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149332,1735527709758,1471.48,0.00022999,120,"2024-12-30T03:01:49.758",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149333,1735527709802,18714.72,0.00022999,120,"2024-12-30T03:01:49.802",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149334,1735527709899,2313.23,0.00022999,120,"2024-12-30T03:01:49.899",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149335,1735527709943,1389.37,0.00022999,120,"2024-12-30T03:01:49.943",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149336,1735527709987,500.0,0.00022999,120,"2024-12-30T03:01:49.987",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149337,1735527710032,1798.12,0.00022999,120,"2024-12-30T03:01:50.032",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149338,1735527710221,500.0,0.00022999,120,"2024-12-30T03:01:50.221",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149339,1735527710270,1389.37,0.00022999,120,"2024-12-30T03:01:50.270",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149340,1735527710326,18714.72,0.00022999,120,"2024-12-30T03:01:50.326",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149341,1735527710395,1471.48,0.00022999,120,"2024-12-30T03:01:50.395",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149342,1735527710487,223.96152288,0.00022999,120,"2024-12-30T03:01:50.487",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149343,1735527710577,1389.37,0.00022999,120,"2024-12-30T03:01:50.577",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149344,1735527710689,2313.23,0.00022999,120,"2024-12-30T03:01:50.689",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149345,1735527710821,1798.12,0.00022999,120,"2024-12-30T03:01:50.821",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149346,1735527710920,1389.59574537,0.00022999,120,"2024-12-30T03:01:50.920",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149347,1735527710963,500.0,0.00022999,120,"2024-12-30T03:01:50.963",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149348,1735527711125,18714.72,0.00022999,120,"2024-12-30T03:01:51.125",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149349,1735527711189,1471.48,0.00022999,120,"2024-12-30T03:01:51.189",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149350,1735527711329,500.0,0.00022999,120,"2024-12-30T03:01:51.329",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149351,1735527711461,2313.23,0.00022999,120,"2024-12-30T03:01:51.461",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149352,1735527711606,500.0,0.00022999,120,"2024-12-30T03:01:51.606",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149353,1735527711657,500.0,0.00022999,120,"2024-12-30T03:01:51.657",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149354,1735527711705,1798.12,0.00022999,120,"2024-12-30T03:01:51.705",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149355,1735527711786,500.0,0.00022999,120,"2024-12-30T03:01:51.786",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149356,1735527711830,1471.48,0.00022999,120,"2024-12-30T03:01:51.830",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149357,1735527711870,505.98096714,0.00022999,120,"2024-12-30T03:01:51.870",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149358,1735527711913,18714.72,0.00022999,120,"2024-12-30T03:01:51.913",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149359,1735527712034,500.0,0.00022999,120,"2024-12-30T03:01:52.034",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149360,1735527712302,643.73,0.00022999,120,"2024-12-30T03:01:52.302",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149361,1735527712353,2313.23,0.00022999,120,"2024-12-30T03:01:52.353",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149362,1735527712399,1471.48,0.00022999,120,"2024-12-30T03:01:52.399",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149363,1735527712514,500.0,0.00022999,120,"2024-12-30T03:01:52.514",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149364,1735527712564,1798.12,0.00022999,120,"2024-12-30T03:01:52.564",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149365,1735527712654,643.73,0.00022999,120,"2024-12-30T03:01:52.654",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149366,1735527712813,500.0,0.00022999,120,"2024-12-30T03:01:52.813",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149367,1735527712857,18714.72,0.00022999,120,"2024-12-30T03:01:52.857",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149368,1735527712918,500.0,0.00022999,120,"2024-12-30T03:01:52.918",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149369,1735527712962,643.73,0.00022999,120,"2024-12-30T03:01:52.962",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149370,1735527713153,500.0,0.00022999,120,"2024-12-30T03:01:53.153",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149371,1735527713198,500.0,0.00022999,120,"2024-12-30T03:01:53.198",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149372,1735527713246,643.73,0.00022999,120,"2024-12-30T03:01:53.246",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149373,1735527713424,500.0,0.00022999,120,"2024-12-30T03:01:53.424",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149374,1735527713468,500.0,0.00022999,120,"2024-12-30T03:01:53.468",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149375,1735527713614,643.73,0.00022999,120,"2024-12-30T03:01:53.614",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149376,1735527713673,500.0,0.00022999,120,"2024-12-30T03:01:53.673",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149377,1735527713717,500.0,0.00022999,120,"2024-12-30T03:01:53.717",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149378,1735527713858,643.73,0.00022999,120,"2024-12-30T03:01:53.858",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149379,1735527713908,1471.48,0.00022999,120,"2024-12-30T03:01:53.908",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149380,1735527713971,1798.12,0.00022999,120,"2024-12-30T03:01:53.971",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149381,1735527714019,500.0,0.00022999,120,"2024-12-30T03:01:54.019",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149382,1735527714063,500.0,0.00022999,120,"2024-12-30T03:01:54.063",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149383,1735527714107,2313.23,0.00022999,120,"2024-12-30T03:01:54.107",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149384,1735527714157,859.6,0.00022999,120,"2024-12-30T03:01:54.157",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149385,1735527714202,643.73,0.00022999,120,"2024-12-30T03:01:54.202",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149387,1735527714250,18714.72,0.00022999,120,"2024-12-30T03:01:54.250",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149388,1735527714291,500.0,0.00022999,120,"2024-12-30T03:01:54.291",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149389,1735527714331,284.87947189,0.00022999,120,"2024-12-30T03:01:54.331",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149390,1735527714531,1798.12,0.00022999,120,"2024-12-30T03:01:54.531",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149391,1735527714695,643.73,0.00022999,120,"2024-12-30T03:01:54.695",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149392,1735527714738,859.6,0.00022999,120,"2024-12-30T03:01:54.738",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149393,1735527714784,1471.48,0.00022999,120,"2024-12-30T03:01:54.784",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149394,1735527714831,2313.23,0.00022999,120,"2024-12-30T03:01:54.831",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149395,1735527714873,500.0,0.00022999,120,"2024-12-30T03:01:54.873",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149396,1735527714914,18714.72,0.00022999,120,"2024-12-30T03:01:54.914",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149397,1735527714960,643.73,0.00022999,120,"2024-12-30T03:01:54.960",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149398,1735527715098,1798.12,0.00022999,120,"2024-12-30T03:01:55.098",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149399,1735527715230,643.73,0.00022999,120,"2024-12-30T03:01:55.230",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149400,1735527715333,1471.48,0.00022999,120,"2024-12-30T03:01:55.333",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149401,1735527715377,500.0,0.00022999,120,"2024-12-30T03:01:55.377",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149402,1735527715434,859.6,0.00022999,120,"2024-12-30T03:01:55.434",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149403,1735527715514,2313.23,0.00022999,120,"2024-12-30T03:01:55.514",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149404,1735527715558,643.73,0.00022999,120,"2024-12-30T03:01:55.558",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149405,1735527715644,500.0,0.00022999,120,"2024-12-30T03:01:55.644",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149406,1735527715686,18714.72,0.00022999,120,"2024-12-30T03:01:55.686",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149407,1735527715827,1471.48,0.00022999,120,"2024-12-30T03:01:55.827",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149408,1735527715873,643.73,0.00022999,120,"2024-12-30T03:01:55.873",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149409,1735527715941,198.26761121,0.00022999,120,"2024-12-30T03:01:55.941",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149410,1735527716173,1798.12,0.00022999,120,"2024-12-30T03:01:56.173",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149411,1735527716796,643.73,0.00022999,120,"2024-12-30T03:01:56.796",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149412,1735527716846,2313.23,0.00022999,120,"2024-12-30T03:01:56.846",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149413,1735527716890,515.89,0.00022999,120,"2024-12-30T03:01:56.890",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149414,1735527716929,859.6,0.00022999,120,"2024-12-30T03:01:56.929",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149415,1735527716974,802.51,0.00022999,120,"2024-12-30T03:01:56.974",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149416,1735527717013,643.73,0.00022999,120,"2024-12-30T03:01:57.013",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149417,1735527717052,515.89,0.00022999,120,"2024-12-30T03:01:57.052",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149418,1735527717091,18714.72,0.00022999,120,"2024-12-30T03:01:57.091",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149419,1735527717131,1471.48,0.00022999,120,"2024-12-30T03:01:57.131",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149420,1735527717171,802.51,0.00022999,120,"2024-12-30T03:01:57.171",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149421,1735527717210,643.73,0.00022999,120,"2024-12-30T03:01:57.210",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149422,1735527717249,1798.12,0.00022999,120,"2024-12-30T03:01:57.249",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149423,1735527717353,515.89,0.00022999,120,"2024-12-30T03:01:57.353",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149424,1735527717394,802.51,0.00022999,120,"2024-12-30T03:01:57.394",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149425,1735527717441,643.73,0.00022999,120,"2024-12-30T03:01:57.441",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149426,1735527717616,2313.23,0.00022999,120,"2024-12-30T03:01:57.616",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149427,1735527717665,859.6,0.00022999,120,"2024-12-30T03:01:57.665",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149428,1735527717710,515.89,0.00022999,120,"2024-12-30T03:01:57.710",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149429,1735527717753,18714.72,0.00022999,120,"2024-12-30T03:01:57.753",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149430,1735527717794,643.73,0.00022999,120,"2024-12-30T03:01:57.794",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149431,1735527717851,802.51,0.00022999,120,"2024-12-30T03:01:57.851",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149432,1735527717993,1471.48,0.00022999,120,"2024-12-30T03:01:57.993",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149433,1735527718038,1798.12,0.00022999,120,"2024-12-30T03:01:58.038",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149434,1735527718101,515.89,0.00022999,120,"2024-12-30T03:01:58.101",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149435,1735527718140,643.73,0.00022999,120,"2024-12-30T03:01:58.140",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149436,1735527718180,802.51,0.00022999,120,"2024-12-30T03:01:58.180",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149437,1735527718220,2313.23,0.00022999,120,"2024-12-30T03:01:58.220",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149438,1735527718260,18714.72,0.00022999,120,"2024-12-30T03:01:58.260",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149439,1735527718299,859.6,0.00022999,120,"2024-12-30T03:01:58.299",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149440,1735527718337,515.89,0.00022999,120,"2024-12-30T03:01:58.337",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149441,1735527718378,802.51,0.00022999,120,"2024-12-30T03:01:58.378",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149442,1735527718422,500.0,0.00022999,120,"2024-12-30T03:01:58.422",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149443,1735527718462,643.73,0.00022999,120,"2024-12-30T03:01:58.462",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149444,1735527718504,1471.48,0.00022999,120,"2024-12-30T03:01:58.504",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149445,1735527718545,500.0,0.00022999,120,"2024-12-30T03:01:58.545",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149446,1735527718587,1798.12,0.00022999,120,"2024-12-30T03:01:58.587",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149447,1735527718631,515.89,0.00022999,120,"2024-12-30T03:01:58.631",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149448,1735527718674,802.51,0.00022999,120,"2024-12-30T03:01:58.674",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149449,1735527718716,643.73,0.00022999,120,"2024-12-30T03:01:58.716",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149450,1735527718760,500.0,0.00022999,120,"2024-12-30T03:01:58.760",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149451,1735527718803,500.0,0.00022999,120,"2024-12-30T03:01:58.803",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149452,1735527718845,2313.23,0.00022999,120,"2024-12-30T03:01:58.845",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149453,1735527718887,18714.72,0.00022999,120,"2024-12-30T03:01:58.887",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149454,1735527718934,515.89,0.00022999,120,"2024-12-30T03:01:58.934",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149455,1735527718979,802.51,0.00022999,120,"2024-12-30T03:01:58.979",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149456,1735527719021,859.6,0.00022999,120,"2024-12-30T03:01:59.021",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149457,1735527719062,643.73,0.00022999,120,"2024-12-30T03:01:59.062",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149458,1735527719105,500.0,0.00022999,120,"2024-12-30T03:01:59.105",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149459,1735527719153,1471.48,0.00022999,120,"2024-12-30T03:01:59.153",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149460,1735527719195,1798.12,0.00022999,120,"2024-12-30T03:01:59.195",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149461,1735527719237,515.89,0.00022999,120,"2024-12-30T03:01:59.237",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149462,1735527719283,643.73,0.00022999,120,"2024-12-30T03:01:59.283",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149463,1735527719327,802.51,0.00022999,120,"2024-12-30T03:01:59.327",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149464,1735527719373,500.0,0.00022999,120,"2024-12-30T03:01:59.373",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149465,1735527719424,515.89,0.00022999,120,"2024-12-30T03:01:59.424",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149466,1735527719506,500.0,0.00022999,120,"2024-12-30T03:01:59.506",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149467,1735527719603,802.51,0.00022999,120,"2024-12-30T03:01:59.603",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149468,1735527719653,643.73,0.00022999,120,"2024-12-30T03:01:59.653",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149469,1735527719701,2313.46233348,0.00022999,120,"2024-12-30T03:01:59.701",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149470,1735527719748,859.6,0.00022999,120,"2024-12-30T03:01:59.748",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149471,1735527719800,500.0,0.00022999,120,"2024-12-30T03:01:59.800",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149472,1735527719853,18714.72,0.00022999,120,"2024-12-30T03:01:59.853",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149473,1735527719912,1471.48,0.00022999,120,"2024-12-30T03:01:59.912",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149474,1735527719964,1798.12,0.00022999,120,"2024-12-30T03:01:59.964",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149475,1735527720013,2775.72,0.00022999,120,"2024-12-30T03:02:00.013",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149476,1735527720070,500.0,0.00022999,120,"2024-12-30T03:02:00.070",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149477,1735527720289,802.51,0.00022999,120,"2024-12-30T03:02:00.289",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149478,1735527720339,500.0,0.00022999,120,"2024-12-30T03:02:00.339",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149479,1735527720392,643.90703631,0.00022999,120,"2024-12-30T03:02:00.392",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149480,1735527720444,802.51,0.00022999,120,"2024-12-30T03:02:00.444",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149481,1735527720495,500.0,0.00022999,120,"2024-12-30T03:02:00.495",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149482,1735527720545,515.89,0.00022999,120,"2024-12-30T03:02:00.545",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149483,1735527720591,500.0,0.00022999,120,"2024-12-30T03:02:00.591",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149484,1735527720639,859.6,0.00022999,120,"2024-12-30T03:02:00.639",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149485,1735527720687,328.6349666,0.00022999,120,"2024-12-30T03:02:00.687",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149486,1735527720741,18714.72,0.00022999,120,"2024-12-30T03:02:00.741",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149487,1735527720824,802.51,0.00022999,120,"2024-12-30T03:02:00.824",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149488,1735527720871,500.0,0.00022999,120,"2024-12-30T03:02:00.871",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149489,1735527720919,352.43897111,0.00022999,120,"2024-12-30T03:02:00.919",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149490,1735527720968,2775.72,0.00022999,120,"2024-12-30T03:02:00.968",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149491,1735527721010,1471.48,0.00022999,120,"2024-12-30T03:02:01.010",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149492,1735527721066,1798.12,0.00022999,120,"2024-12-30T03:02:01.066",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149493,1735527721108,802.51,0.00022999,120,"2024-12-30T03:02:01.108",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149494,1735527721154,500.0,0.00022999,120,"2024-12-30T03:02:01.154",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149495,1735527721199,515.89,0.00022999,120,"2024-12-30T03:02:01.199",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149496,1735527721241,859.6,0.00022999,120,"2024-12-30T03:02:01.241",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149497,1735527721285,802.51,0.00022999,120,"2024-12-30T03:02:01.285",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149498,1735527721336,500.0,0.00022999,120,"2024-12-30T03:02:01.336",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149499,1735527721390,18714.86320812,0.00022999,120,"2024-12-30T03:02:01.390",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149500,1735527721442,2775.72,0.00022999,120,"2024-12-30T03:02:01.442",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149501,1735527721489,515.89,0.00022999,120,"2024-12-30T03:02:01.489",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149502,1735527721544,802.51,0.00022999,120,"2024-12-30T03:02:01.544",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149503,1735527721588,500.0,0.00022999,120,"2024-12-30T03:02:01.588",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149504,1735527721634,1471.48,0.00022999,120,"2024-12-30T03:02:01.634",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149505,1735527721685,1798.12,0.00022999,120,"2024-12-30T03:02:01.685",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149506,1735527721730,515.89,0.00022999,120,"2024-12-30T03:02:01.730",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149507,1735527721778,500.0,0.00022999,120,"2024-12-30T03:02:01.778",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149508,1735527721823,802.51,0.00022999,120,"2024-12-30T03:02:01.823",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149509,1735527721874,515.89,0.00022999,120,"2024-12-30T03:02:01.874",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149510,1735527721921,500.0,0.00022999,120,"2024-12-30T03:02:01.921",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149511,1735527721986,515.89,0.00022999,120,"2024-12-30T03:02:01.986",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149512,1735527722039,1471.48,0.00022999,120,"2024-12-30T03:02:02.039",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149513,1735527722091,1798.12,0.00022999,120,"2024-12-30T03:02:02.091",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149514,1735527722141,802.51,0.00022999,120,"2024-12-30T03:02:02.141",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149515,1735527722187,515.89,0.00022999,120,"2024-12-30T03:02:02.187",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149516,1735527722232,500.0,0.00022999,120,"2024-12-30T03:02:02.232",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149517,1735527722364,500.0,0.00022999,120,"2024-12-30T03:02:02.364",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149518,1735527722412,515.89,0.00022999,120,"2024-12-30T03:02:02.412",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149519,1735527722458,802.51,0.00022999,120,"2024-12-30T03:02:02.458",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149520,1735527722531,2775.72,0.00022999,120,"2024-12-30T03:02:02.531",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149521,1735527722628,500.0,0.00022999,120,"2024-12-30T03:02:02.628",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149522,1735527722674,500.0,0.00022999,120,"2024-12-30T03:02:02.674",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149523,1735527722720,802.51,0.00022999,120,"2024-12-30T03:02:02.720",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149525,1735527722986,802.51,0.00022999,120,"2024-12-30T03:02:02.986",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149526,1735527723032,500.0,0.00022999,120,"2024-12-30T03:02:03.032",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149527,1735527723081,500.0,0.00022999,120,"2024-12-30T03:02:03.081",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149528,1735527723284,802.51,0.00022999,120,"2024-12-30T03:02:03.284",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149529,1735527723335,500.0,0.00022999,120,"2024-12-30T03:02:03.335",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149530,1735527723387,365.42819289,0.00022999,120,"2024-12-30T03:02:03.387",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149531,1735527723453,1471.48,0.00022999,120,"2024-12-30T03:02:03.453",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149532,1735527723511,500.0,0.00022999,120,"2024-12-30T03:02:03.511",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149533,1735527723560,802.51,0.00022999,120,"2024-12-30T03:02:03.560",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149534,1735527723611,1798.12,0.00022999,120,"2024-12-30T03:02:03.611",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149535,1735527723664,500.0,0.00022999,120,"2024-12-30T03:02:03.664",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149536,1735527723717,500.0,0.00022999,120,"2024-12-30T03:02:03.717",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149537,1735527723781,515.89,0.00022999,120,"2024-12-30T03:02:03.781",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149538,1735527723830,802.69746604,0.00022999,120,"2024-12-30T03:02:03.830",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149539,1735527723985,500.0,0.00022999,120,"2024-12-30T03:02:03.985",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149540,1735527724038,500.0,0.00022999,120,"2024-12-30T03:02:04.038",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149541,1735527724086,500.0,0.00022999,120,"2024-12-30T03:02:04.086",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149542,1735527724226,500.0,0.00022999,120,"2024-12-30T03:02:04.226",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149543,1735527724273,500.0,0.00022999,120,"2024-12-30T03:02:04.273",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149544,1735527724317,515.89,0.00022999,120,"2024-12-30T03:02:04.317",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149545,1735527724364,500.0,0.00022999,120,"2024-12-30T03:02:04.364",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149546,1735527724412,859.6,0.00022999,120,"2024-12-30T03:02:04.412",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149547,1735527724706,2775.72,0.00022999,120,"2024-12-30T03:02:04.706",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149548,1735527724765,500.0,0.00022999,120,"2024-12-30T03:02:04.765",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149549,1735527724812,500.0,0.00022999,120,"2024-12-30T03:02:04.812",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149550,1735527724858,1471.48,0.00022999,120,"2024-12-30T03:02:04.858",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149551,1735527724907,515.89,0.00022999,120,"2024-12-30T03:02:04.907",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149552,1735527724954,500.0,0.00022999,120,"2024-12-30T03:02:04.954",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149553,1735527724999,500.0,0.00022999,120,"2024-12-30T03:02:04.999",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149554,1735527725045,500.0,0.00022999,120,"2024-12-30T03:02:05.045",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149555,1735527725091,2775.72,0.00022999,120,"2024-12-30T03:02:05.091",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149556,1735527725136,1798.12,0.00022999,120,"2024-12-30T03:02:05.136",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149557,1735527725182,1471.48,0.00022999,120,"2024-12-30T03:02:05.182",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149558,1735527725229,500.0,0.00022999,120,"2024-12-30T03:02:05.229",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149559,1735527725274,500.0,0.00022999,120,"2024-12-30T03:02:05.274",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149560,1735527725317,500.0,0.00022999,120,"2024-12-30T03:02:05.317",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149561,1735527725367,515.89,0.00022999,120,"2024-12-30T03:02:05.367",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149562,1735527725412,507.82,0.00022999,120,"2024-12-30T03:02:05.412",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149563,1735527725458,500.0,0.00022999,120,"2024-12-30T03:02:05.458",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149564,1735527725505,464.17615227,0.00022999,120,"2024-12-30T03:02:05.505",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149565,1735527725550,859.6,0.00022999,120,"2024-12-30T03:02:05.550",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149566,1735527725595,507.82,0.00022999,120,"2024-12-30T03:02:05.595",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149567,1735527725638,515.89,0.00022999,120,"2024-12-30T03:02:05.638",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149568,1735527725682,500.0,0.00022999,120,"2024-12-30T03:02:05.682",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149569,1735527725794,515.9486323,0.00022999,120,"2024-12-30T03:02:05.794",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149570,1735527725839,500.0,0.00022999,120,"2024-12-30T03:02:05.839",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149571,1735527725885,507.82,0.00022999,120,"2024-12-30T03:02:05.885",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149572,1735527725929,500.0,0.00022999,120,"2024-12-30T03:02:05.929",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149573,1735527726069,1798.34270426,0.00022999,120,"2024-12-30T03:02:06.069",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149574,1735527726160,548.35704644,0.00022999,120,"2024-12-30T03:02:06.160",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149575,1735527726233,500.0,0.00022999,120,"2024-12-30T03:02:06.233",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149576,1735527726299,507.82,0.00022999,120,"2024-12-30T03:02:06.299",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149577,1735527726426,2775.72,0.00022999,120,"2024-12-30T03:02:06.426",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149578,1735527726494,206.67908563,0.00022999,120,"2024-12-30T03:02:06.494",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149579,1735527726547,859.6,0.00022999,120,"2024-12-30T03:02:06.547",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149580,1735527726592,1471.50931481,0.00022999,120,"2024-12-30T03:02:06.592",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149581,1735527726642,507.82,0.00022999,120,"2024-12-30T03:02:06.642",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149582,1735527727100,507.82,0.00022999,120,"2024-12-30T03:02:07.100",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149583,1735527727147,568.05,0.00022999,120,"2024-12-30T03:02:07.147",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149584,1735527727298,507.82,0.00022999,120,"2024-12-30T03:02:07.298",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149585,1735527727345,859.6,0.00022999,120,"2024-12-30T03:02:07.345",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149586,1735527727396,2775.72,0.00022999,120,"2024-12-30T03:02:07.396",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149587,1735527727471,507.82,0.00022999,120,"2024-12-30T03:02:07.471",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149588,1735527727528,568.05,0.00022999,120,"2024-12-30T03:02:07.528",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149589,1735527727855,507.82,0.00022999,120,"2024-12-30T03:02:07.855",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149590,1735527728081,859.6,0.00022999,120,"2024-12-30T03:02:08.081",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149591,1735527728131,2775.72,0.00022999,120,"2024-12-30T03:02:08.131",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149592,1735527728176,507.82,0.00022999,120,"2024-12-30T03:02:08.176",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149593,1735527728290,568.05,0.00022999,120,"2024-12-30T03:02:08.290",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149594,1735527728374,507.82,0.00022999,120,"2024-12-30T03:02:08.374",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149595,1735527728627,859.6,0.00022999,120,"2024-12-30T03:02:08.627",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149596,1735527728750,955.65,0.00022999,120,"2024-12-30T03:02:08.750",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149597,1735527729014,955.65,0.00022999,120,"2024-12-30T03:02:09.014",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149598,1735527729061,507.82,0.00022999,120,"2024-12-30T03:02:09.061",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149599,1735527729109,568.05,0.00022999,120,"2024-12-30T03:02:09.109",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149600,1735527729155,2775.72,0.00022999,120,"2024-12-30T03:02:09.155",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149601,1735527729200,500.0,0.00022999,120,"2024-12-30T03:02:09.200",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149602,1735527729300,955.65,0.00022999,120,"2024-12-30T03:02:09.300",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149603,1735527729346,507.82,0.00022999,120,"2024-12-30T03:02:09.346",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149604,1735527729399,859.6,0.00022999,120,"2024-12-30T03:02:09.399",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149605,1735527729455,667.09,0.00022999,120,"2024-12-30T03:02:09.455",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149606,1735527729517,500.0,0.00022999,120,"2024-12-30T03:02:09.517",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149607,1735527729564,955.65,0.00022999,120,"2024-12-30T03:02:09.564",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149608,1735527729688,507.82,0.00022999,120,"2024-12-30T03:02:09.688",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149609,1735527729777,500.0,0.00022999,120,"2024-12-30T03:02:09.777",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149610,1735527729878,955.65,0.00022999,120,"2024-12-30T03:02:09.878",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149611,1735527729990,507.82,0.00022999,120,"2024-12-30T03:02:09.990",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149612,1735527730090,500.0,0.00022999,120,"2024-12-30T03:02:10.090",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149613,1735527730283,955.65,0.00022999,120,"2024-12-30T03:02:10.283",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149614,1735527730335,507.82,0.00022999,120,"2024-12-30T03:02:10.335",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149615,1735527730556,955.65,0.00022999,120,"2024-12-30T03:02:10.556",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149616,1735527730607,507.82,0.00022999,120,"2024-12-30T03:02:10.607",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149617,1735527730663,2775.72,0.00022999,120,"2024-12-30T03:02:10.663",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149618,1735527730713,568.05,0.00022999,120,"2024-12-30T03:02:10.713",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149619,1735527730836,507.82,0.00022999,120,"2024-12-30T03:02:10.836",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149620,1735527730893,955.65,0.00022999,120,"2024-12-30T03:02:10.893",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149621,1735527730949,1066.78,0.00022999,120,"2024-12-30T03:02:10.949",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149622,1735527731124,955.65,0.00022999,120,"2024-12-30T03:02:11.124",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149623,1735527731176,507.82,0.00022999,120,"2024-12-30T03:02:11.176",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149624,1735527731324,1066.78,0.00022999,120,"2024-12-30T03:02:11.324",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149625,1735527731420,859.6,0.00022999,120,"2024-12-30T03:02:11.420",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149626,1735527731470,507.82,0.00022999,120,"2024-12-30T03:02:11.470",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149627,1735527731523,955.65,0.00022999,120,"2024-12-30T03:02:11.523",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149628,1735527731712,500.0,0.00022999,120,"2024-12-30T03:02:11.712",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149629,1735527731763,507.82,0.00022999,120,"2024-12-30T03:02:11.763",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149630,1735527731815,1066.78,0.00022999,120,"2024-12-30T03:02:11.815",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149631,1735527731867,568.05,0.00022999,120,"2024-12-30T03:02:11.867",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149632,1735527731919,2775.72,0.00022999,120,"2024-12-30T03:02:11.919",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149633,1735527731969,955.65,0.00022999,120,"2024-12-30T03:02:11.969",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149634,1735527732019,667.09,0.00022999,120,"2024-12-30T03:02:12.019",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149635,1735527732070,500.0,0.00022999,120,"2024-12-30T03:02:12.070",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149636,1735527732115,507.82,0.00022999,120,"2024-12-30T03:02:12.115",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149637,1735527732163,955.65,0.00022999,120,"2024-12-30T03:02:12.163",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149638,1735527732323,1066.78,0.00022999,120,"2024-12-30T03:02:12.323",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149639,1735527732386,955.65,0.00022999,120,"2024-12-30T03:02:12.386",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149640,1735527732514,568.05,0.00022999,120,"2024-12-30T03:02:12.514",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149641,1735527732651,955.65,0.00022999,120,"2024-12-30T03:02:12.651",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149642,1735527732703,1066.78,0.00022999,120,"2024-12-30T03:02:12.703",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149643,1735527732758,500.0,0.00022999,120,"2024-12-30T03:02:12.758",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149644,1735527732847,507.82,0.00022999,120,"2024-12-30T03:02:12.847",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149645,1735527732965,2775.72,0.00022999,120,"2024-12-30T03:02:12.965",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149646,1735527733014,667.09,0.00022999,120,"2024-12-30T03:02:13.014",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149647,1735527733069,955.65,0.00022999,120,"2024-12-30T03:02:13.069",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149648,1735527733115,500.0,0.00022999,120,"2024-12-30T03:02:13.115",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149649,1735527733165,1066.78,0.00022999,120,"2024-12-30T03:02:13.165",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149650,1735527733214,500.0,0.00022999,120,"2024-12-30T03:02:13.214",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149651,1735527733262,508.03902021,0.00022999,120,"2024-12-30T03:02:13.262",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149652,1735527733317,500.0,0.00022999,120,"2024-12-30T03:02:13.317",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149653,1735527733369,955.65,0.00022999,120,"2024-12-30T03:02:13.369",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149654,1735527733420,500.0,0.00022999,120,"2024-12-30T03:02:13.420",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149655,1735527733481,1066.78,0.00022999,120,"2024-12-30T03:02:13.481",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149656,1735527733632,2775.72,0.00022999,120,"2024-12-30T03:02:13.632",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149657,1735527733683,667.09,0.00022999,120,"2024-12-30T03:02:13.683",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149658,1735527733736,505.27214968,0.00022999,120,"2024-12-30T03:02:13.736",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149659,1735527733784,955.65,0.00022999,120,"2024-12-30T03:02:13.784",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149660,1735527733835,250.71775933,0.00022999,120,"2024-12-30T03:02:13.835",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149661,1735527733885,1066.78,0.00022999,120,"2024-12-30T03:02:13.885",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149662,1735527733934,785.28,0.00022999,120,"2024-12-30T03:02:13.934",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149663,1735527733982,955.65,0.00022999,120,"2024-12-30T03:02:13.982",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149664,1735527734033,1066.78,0.00022999,120,"2024-12-30T03:02:14.033",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149665,1735527734509,2775.72,0.00022999,120,"2024-12-30T03:02:14.509",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149666,1735527734557,955.65,0.00022999,120,"2024-12-30T03:02:14.557",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149667,1735527734600,667.09,0.00022999,120,"2024-12-30T03:02:14.600",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149668,1735527734648,910.12,0.00022999,120,"2024-12-30T03:02:14.648",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149669,1735527734723,785.28,0.00022999,120,"2024-12-30T03:02:14.723",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149670,1735527734832,1066.78,0.00022999,120,"2024-12-30T03:02:14.832",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149671,1735527734881,955.65,0.00022999,120,"2024-12-30T03:02:14.881",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149672,1735527734934,500.0,0.00022999,120,"2024-12-30T03:02:14.934",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149673,1735527734977,1066.78,0.00022999,120,"2024-12-30T03:02:14.977",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149674,1735527735024,2775.72,0.00022999,120,"2024-12-30T03:02:15.024",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149675,1735527735066,955.65,0.00022999,120,"2024-12-30T03:02:15.066",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149676,1735527735107,667.09,0.00022999,120,"2024-12-30T03:02:15.107",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149677,1735527735154,785.28,0.00022999,120,"2024-12-30T03:02:15.154",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149678,1735527735195,1066.78,0.00022999,120,"2024-12-30T03:02:15.195",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149679,1735527735238,910.12,0.00022999,120,"2024-12-30T03:02:15.238",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149680,1735527735283,955.65,0.00022999,120,"2024-12-30T03:02:15.283",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149681,1735527735328,5681.18,0.00022999,120,"2024-12-30T03:02:15.328",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149682,1735527735377,955.65,0.00022999,120,"2024-12-30T03:02:15.377",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149683,1735527735429,1066.78,0.00022999,120,"2024-12-30T03:02:15.429",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149684,1735527735518,500.0,0.00022999,120,"2024-12-30T03:02:15.518",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149685,1735527735562,2775.72,0.00022999,120,"2024-12-30T03:02:15.562",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149686,1735527735675,955.78320275,0.00022999,120,"2024-12-30T03:02:15.675",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149687,1735527735721,1066.78,0.00022999,120,"2024-12-30T03:02:15.721",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149688,1735527735765,334.13027371,0.00022999,120,"2024-12-30T03:02:15.765",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149689,1735527735809,667.09,0.00022999,120,"2024-12-30T03:02:15.809",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149690,1735527735857,910.12,0.00022999,120,"2024-12-30T03:02:15.857",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149691,1735527735903,5681.18,0.00022999,120,"2024-12-30T03:02:15.903",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149692,1735527735993,1066.78,0.00022999,120,"2024-12-30T03:02:15.993",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149693,1735527736039,2775.72,0.00022999,120,"2024-12-30T03:02:16.039",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149694,1735527736173,785.28,0.00022999,120,"2024-12-30T03:02:16.173",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149695,1735527736219,500.0,0.00022999,120,"2024-12-30T03:02:16.219",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149696,1735527736262,5681.18,0.00022999,120,"2024-12-30T03:02:16.262",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149697,1735527736305,910.12,0.00022999,120,"2024-12-30T03:02:16.305",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149698,1735527736348,1066.78,0.00022999,120,"2024-12-30T03:02:16.348",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149699,1735527736397,667.09,0.00022999,120,"2024-12-30T03:02:16.397",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149700,1735527736565,2775.72,0.00022999,120,"2024-12-30T03:02:16.565",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149701,1735527736612,1066.78,0.00022999,120,"2024-12-30T03:02:16.612",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149702,1735527736740,500.0,0.00022999,120,"2024-12-30T03:02:16.740",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149703,1735527736787,5681.18,0.00022999,120,"2024-12-30T03:02:16.787",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149704,1735527736835,1066.78,0.00022999,120,"2024-12-30T03:02:16.835",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149705,1735527737070,667.09,0.00022999,120,"2024-12-30T03:02:17.070",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149706,1735527737370,785.28,0.00022999,120,"2024-12-30T03:02:17.370",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149707,1735527737427,1066.78,0.00022999,120,"2024-12-30T03:02:17.427",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149708,1735527737479,1066.78,0.00022999,120,"2024-12-30T03:02:17.479",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149709,1735527737530,500.0,0.00022999,120,"2024-12-30T03:02:17.530",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149711,1735527737918,2775.72,0.00022999,120,"2024-12-30T03:02:17.918",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149712,1735527738081,1066.78,0.00022999,120,"2024-12-30T03:02:18.081",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149713,1735527738237,5681.18,0.00022999,120,"2024-12-30T03:02:18.237",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149714,1735527738415,667.09,0.00022999,120,"2024-12-30T03:02:18.415",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149715,1735527738465,885.88,0.00022999,120,"2024-12-30T03:02:18.465",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149716,1735527738514,1066.78,0.00022999,120,"2024-12-30T03:02:18.514",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149717,1735527738561,785.28,0.00022999,120,"2024-12-30T03:02:18.561",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149718,1735527738695,500.0,0.00022999,120,"2024-12-30T03:02:18.695",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149719,1735527738758,1066.78,0.00022999,120,"2024-12-30T03:02:18.758",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149720,1735527738980,500.0,0.00022999,120,"2024-12-30T03:02:18.980",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149721,1735527739073,2775.72,0.00022999,120,"2024-12-30T03:02:19.073",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149722,1735527739138,1066.82052704,0.00022999,120,"2024-12-30T03:02:19.138",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149723,1735527739188,5681.18,0.00022999,120,"2024-12-30T03:02:19.188",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149724,1735527739408,885.88,0.00022999,120,"2024-12-30T03:02:19.408",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149725,1735527739456,667.09,0.00022999,120,"2024-12-30T03:02:19.456",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149726,1735527739506,500.0,0.00022999,120,"2024-12-30T03:02:19.506",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149727,1735527739561,785.28,0.00022999,120,"2024-12-30T03:02:19.561",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149728,1735527739609,500.0,0.00022999,120,"2024-12-30T03:02:19.609",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149729,1735527739656,500.0,0.00022999,120,"2024-12-30T03:02:19.656",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149730,1735527739721,5681.18,0.00022999,120,"2024-12-30T03:02:19.721",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149731,1735527739785,667.09,0.00022999,120,"2024-12-30T03:02:19.785",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149732,1735527739831,2775.72,0.00022999,120,"2024-12-30T03:02:19.831",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149733,1735527739876,500.0,0.00022999,120,"2024-12-30T03:02:19.876",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149734,1735527739922,885.88,0.00022999,120,"2024-12-30T03:02:19.922",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149735,1735527739969,785.28,0.00022999,120,"2024-12-30T03:02:19.969",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149736,1735527740089,500.0,0.00022999,120,"2024-12-30T03:02:20.089",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149737,1735527740271,502.05393906,0.00022999,120,"2024-12-30T03:02:20.271",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149738,1735527740318,667.09,0.00022999,120,"2024-12-30T03:02:20.318",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149739,1735527740364,2775.72,0.00022999,120,"2024-12-30T03:02:20.364",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149740,1735527740413,500.0,0.00022999,120,"2024-12-30T03:02:20.413",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149741,1735527740512,785.28,0.00022999,120,"2024-12-30T03:02:20.512",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149742,1735527740564,500.0,0.00022999,120,"2024-12-30T03:02:20.564",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149743,1735527740613,500.0,0.00022999,120,"2024-12-30T03:02:20.613",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149744,1735527740662,5681.18,0.00022999,120,"2024-12-30T03:02:20.662",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149745,1735527740709,885.88,0.00022999,120,"2024-12-30T03:02:20.709",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149746,1735527740755,500.0,0.00022999,120,"2024-12-30T03:02:20.755",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149747,1735527740801,500.0,0.00022999,120,"2024-12-30T03:02:20.801",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149748,1735527740857,667.09,0.00022999,120,"2024-12-30T03:02:20.857",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149749,1735527740994,500.0,0.00022999,120,"2024-12-30T03:02:20.994",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149750,1735527741040,500.0,0.00022999,120,"2024-12-30T03:02:21.040",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149751,1735527741085,785.28,0.00022999,120,"2024-12-30T03:02:21.085",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149752,1735527741128,500.0,0.00022999,120,"2024-12-30T03:02:21.128",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149753,1735527741275,2775.78947177,0.00022999,120,"2024-12-30T03:02:21.275",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149754,1735527741320,885.88,0.00022999,120,"2024-12-30T03:02:21.320",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149755,1735527741369,500.0,0.00022999,120,"2024-12-30T03:02:21.369",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149756,1735527741440,500.0,0.00022999,120,"2024-12-30T03:02:21.440",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149757,1735527741488,500.0,0.00022999,120,"2024-12-30T03:02:21.488",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149758,1735527741533,785.28,0.00022999,120,"2024-12-30T03:02:21.533",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149759,1735527741579,5681.18,0.00022999,120,"2024-12-30T03:02:21.579",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149760,1735527741625,667.09,0.00022999,120,"2024-12-30T03:02:21.625",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149761,1735527741676,500.0,0.00022999,120,"2024-12-30T03:02:21.676",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149762,1735527741784,500.0,0.00022999,120,"2024-12-30T03:02:21.784",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149763,1735527741831,500.0,0.00022999,120,"2024-12-30T03:02:21.831",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149764,1735527741878,885.88,0.00022999,120,"2024-12-30T03:02:21.878",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149765,1735527741927,500.0,0.00022999,120,"2024-12-30T03:02:21.927",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149766,1735527741974,738.23,0.00022999,120,"2024-12-30T03:02:21.974",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149767,1735527742021,500.0,0.00022999,120,"2024-12-30T03:02:22.021",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149768,1735527742066,500.0,0.00022999,120,"2024-12-30T03:02:22.066",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149769,1735527742125,500.0,0.00022999,120,"2024-12-30T03:02:22.125",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149770,1735527742173,5681.18,0.00022999,120,"2024-12-30T03:02:22.173",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149771,1735527742220,785.28,0.00022999,120,"2024-12-30T03:02:22.220",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149772,1735527742267,500.0,0.00022999,120,"2024-12-30T03:02:22.267",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149773,1735527742312,667.09,0.00022999,120,"2024-12-30T03:02:22.312",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149774,1735527742358,500.0,0.00022999,120,"2024-12-30T03:02:22.358",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149775,1735527742404,500.0,0.00022999,120,"2024-12-30T03:02:22.404",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149776,1735527742452,500.0,0.00022999,120,"2024-12-30T03:02:22.452",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149777,1735527742500,500.0,0.00022999,120,"2024-12-30T03:02:22.500",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149778,1735527742551,885.88,0.00022999,120,"2024-12-30T03:02:22.551",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149779,1735527742596,500.0,0.00022999,120,"2024-12-30T03:02:22.596",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149780,1735527742640,500.0,0.00022999,120,"2024-12-30T03:02:22.640",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149781,1735527742685,500.0,0.00022999,120,"2024-12-30T03:02:22.685",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149782,1735527742729,500.0,0.00022999,120,"2024-12-30T03:02:22.729",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149783,1735527742774,505.70076653,0.00022999,120,"2024-12-30T03:02:22.774",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149784,1735527742819,738.23,0.00022999,120,"2024-12-30T03:02:22.819",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149785,1735527742864,667.09,0.00022999,120,"2024-12-30T03:02:22.864",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149786,1735527742914,500.0,0.00022999,120,"2024-12-30T03:02:22.914",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149787,1735527742958,5681.18,0.00022999,120,"2024-12-30T03:02:22.958",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149788,1735527743004,500.0,0.00022999,120,"2024-12-30T03:02:23.004",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149789,1735527743050,785.28,0.00022999,120,"2024-12-30T03:02:23.050",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149790,1735527743093,500.0,0.00022999,120,"2024-12-30T03:02:23.093",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149791,1735527743140,500.0,0.00022999,120,"2024-12-30T03:02:23.140",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149792,1735527743185,500.0,0.00022999,120,"2024-12-30T03:02:23.185",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149793,1735527743231,885.88,0.00022999,120,"2024-12-30T03:02:23.231",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149794,1735527743278,500.0,0.00022999,120,"2024-12-30T03:02:23.278",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149795,1735527743329,738.23,0.00022999,120,"2024-12-30T03:02:23.329",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149796,1735527743376,910.12,0.00022999,120,"2024-12-30T03:02:23.376",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149797,1735527743424,500.0,0.00022999,120,"2024-12-30T03:02:23.424",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149798,1735527743474,500.0,0.00022999,120,"2024-12-30T03:02:23.474",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149799,1735527743522,5681.18,0.00022999,120,"2024-12-30T03:02:23.522",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149800,1735527743569,500.0,0.00022999,120,"2024-12-30T03:02:23.569",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149801,1735527743615,667.09,0.00022999,120,"2024-12-30T03:02:23.615",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149802,1735527743663,785.28,0.00022999,120,"2024-12-30T03:02:23.663",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149803,1735527743710,500.0,0.00022999,120,"2024-12-30T03:02:23.710",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149804,1735527743756,500.0,0.00022999,120,"2024-12-30T03:02:23.756",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149805,1735527743990,500.0,0.00022999,120,"2024-12-30T03:02:23.990",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149806,1735527744040,500.0,0.00022999,120,"2024-12-30T03:02:24.040",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149807,1735527744084,738.23,0.00022999,120,"2024-12-30T03:02:24.084",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149808,1735527744129,500.0,0.00022999,120,"2024-12-30T03:02:24.129",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149809,1735527744185,500.0,0.00022999,120,"2024-12-30T03:02:24.185",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149810,1735527744241,500.0,0.00022999,120,"2024-12-30T03:02:24.241",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149811,1735527744369,5681.18,0.00022999,120,"2024-12-30T03:02:24.369",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149812,1735527744424,910.12,0.00022999,120,"2024-12-30T03:02:24.424",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149813,1735527744479,500.0,0.00022999,120,"2024-12-30T03:02:24.479",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149814,1735527744526,500.0,0.00022999,120,"2024-12-30T03:02:24.526",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149815,1735527744572,500.0,0.00022999,120,"2024-12-30T03:02:24.572",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149816,1735527744625,785.28,0.00022999,120,"2024-12-30T03:02:24.625",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149817,1735527744675,500.0,0.00022999,120,"2024-12-30T03:02:24.675",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149818,1735527744727,738.23,0.00022999,120,"2024-12-30T03:02:24.727",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149819,1735527744780,500.0,0.00022999,120,"2024-12-30T03:02:24.780",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149820,1735527744831,380.06849975,0.00022999,120,"2024-12-30T03:02:24.831",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149821,1735527744878,500.0,0.00022999,120,"2024-12-30T03:02:24.878",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149822,1735527744923,500.0,0.00022999,120,"2024-12-30T03:02:24.923",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149823,1735527744967,5681.18,0.00022999,120,"2024-12-30T03:02:24.967",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149824,1735527745010,500.0,0.00022999,120,"2024-12-30T03:02:25.010",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149825,1735527745054,910.12,0.00022999,120,"2024-12-30T03:02:25.054",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149826,1735527745096,500.0,0.00022999,120,"2024-12-30T03:02:25.096",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149827,1735527745138,568.5179825,0.00022999,120,"2024-12-30T03:02:25.138",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149828,1735527745213,500.0,0.00022999,120,"2024-12-30T03:02:25.213",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149829,1735527745263,667.09,0.00022999,120,"2024-12-30T03:02:25.263",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149830,1735527745347,500.0,0.00022999,120,"2024-12-30T03:02:25.347",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149831,1735527745402,785.28,0.00022999,120,"2024-12-30T03:02:25.402",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149832,1735527745458,500.0,0.00022999,120,"2024-12-30T03:02:25.458",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149833,1735527745534,5681.18,0.00022999,120,"2024-12-30T03:02:25.534",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149834,1735527745607,910.12,0.00022999,120,"2024-12-30T03:02:25.607",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149835,1735527745739,500.0,0.00022999,120,"2024-12-30T03:02:25.739",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149836,1735527745890,785.28,0.00022999,120,"2024-12-30T03:02:25.890",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149837,1735527746016,500.0,0.00022999,120,"2024-12-30T03:02:26.016",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149838,1735527746060,5681.18,0.00022999,120,"2024-12-30T03:02:26.060",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149839,1735527746269,500.0,0.00022999,120,"2024-12-30T03:02:26.269",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149840,1735527746541,500.0,0.00022999,120,"2024-12-30T03:02:26.541",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149841,1735527746814,500.0,0.00022999,120,"2024-12-30T03:02:26.814",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149842,1735527746917,500.0,0.00022999,120,"2024-12-30T03:02:26.917",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149843,1735527747048,910.12,0.00022999,120,"2024-12-30T03:02:27.048",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149844,1735527747166,275.89633618,0.00022999,120,"2024-12-30T03:02:27.166",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149845,1735527747229,667.09,0.00022999,120,"2024-12-30T03:02:27.229",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149846,1735527747621,500.0,0.00022999,120,"2024-12-30T03:02:27.621",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149847,1735527747671,5681.18,0.00022999,120,"2024-12-30T03:02:27.671",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149848,1735527747719,500.0,0.00022999,120,"2024-12-30T03:02:27.719",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149849,1735527747769,670.0,0.00022999,120,"2024-12-30T03:02:27.769",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149850,1735527747816,500.0,0.00022999,120,"2024-12-30T03:02:27.816",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149851,1735527747863,785.28,0.00022999,120,"2024-12-30T03:02:27.863",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149852,1735527747919,500.0,0.00022999,120,"2024-12-30T03:02:27.919",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149853,1735527747966,500.0,0.00022999,120,"2024-12-30T03:02:27.966",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149854,1735527748011,670.0,0.00022999,120,"2024-12-30T03:02:28.011",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149855,1735527748081,910.12,0.00022999,120,"2024-12-30T03:02:28.081",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149856,1735527748164,667.09,0.00022999,120,"2024-12-30T03:02:28.164",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149857,1735527748210,500.0,0.00022999,120,"2024-12-30T03:02:28.210",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149858,1735527748257,670.0,0.00022999,120,"2024-12-30T03:02:28.257",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149859,1735527748303,500.0,0.00022999,120,"2024-12-30T03:02:28.303",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149860,1735527748444,500.0,0.00022999,120,"2024-12-30T03:02:28.444",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149861,1735527748529,5681.18,0.00022999,120,"2024-12-30T03:02:28.529",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149862,1735527748578,785.28,0.00022999,120,"2024-12-30T03:02:28.578",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149863,1735527748628,670.0,0.00022999,120,"2024-12-30T03:02:28.628",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149864,1735527748676,500.0,0.00022999,120,"2024-12-30T03:02:28.676",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149865,1735527748747,910.12,0.00022999,120,"2024-12-30T03:02:28.747",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149866,1735527748794,500.0,0.00022999,120,"2024-12-30T03:02:28.794",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149867,1735527748846,667.09,0.00022999,120,"2024-12-30T03:02:28.846",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149868,1735527749058,670.0,0.00022999,120,"2024-12-30T03:02:29.058",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149869,1735527749110,500.0,0.00022999,120,"2024-12-30T03:02:29.110",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149870,1735527749182,5681.18,0.00022999,120,"2024-12-30T03:02:29.182",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149871,1735527749228,442.67126922,0.00022999,120,"2024-12-30T03:02:29.228",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149872,1735527749272,670.0,0.00022999,120,"2024-12-30T03:02:29.272",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149873,1735527749317,667.09,0.00022999,120,"2024-12-30T03:02:29.317",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149874,1735527749361,910.12,0.00022999,120,"2024-12-30T03:02:29.361",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149875,1735527749411,500.0,0.00022999,120,"2024-12-30T03:02:29.411",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149876,1735527749457,500.0,0.00022999,120,"2024-12-30T03:02:29.457",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149877,1735527749509,500.0,0.00022999,120,"2024-12-30T03:02:29.509",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149878,1735527749561,5681.18,0.00022999,120,"2024-12-30T03:02:29.561",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149879,1735527749614,670.0,0.00022999,120,"2024-12-30T03:02:29.614",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149880,1735527749663,500.0,0.00022999,120,"2024-12-30T03:02:29.663",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149881,1735527749720,500.0,0.00022999,120,"2024-12-30T03:02:29.720",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149882,1735527749787,500.0,0.00022999,120,"2024-12-30T03:02:29.787",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149883,1735527749832,500.0,0.00022999,120,"2024-12-30T03:02:29.832",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149884,1735527749898,500.0,0.00022999,120,"2024-12-30T03:02:29.898",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149885,1735527749992,5681.18,0.00022999,120,"2024-12-30T03:02:29.992",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149886,1735527750051,670.0,0.00022999,120,"2024-12-30T03:02:30.051",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149887,1735527750105,500.0,0.00022999,120,"2024-12-30T03:02:30.105",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149888,1735527750203,500.0,0.00022999,120,"2024-12-30T03:02:30.203",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149889,1735527750258,500.0,0.00022999,120,"2024-12-30T03:02:30.258",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149890,1735527750327,670.0,0.00022999,120,"2024-12-30T03:02:30.327",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149891,1735527750371,5681.18,0.00022999,120,"2024-12-30T03:02:30.371",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149892,1735527750428,500.0,0.00022999,120,"2024-12-30T03:02:30.428",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149893,1735527750490,500.0,0.00022999,120,"2024-12-30T03:02:30.490",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149894,1735527750538,505.476418,0.00022999,120,"2024-12-30T03:02:30.538",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149895,1735527750583,500.0,0.00022999,120,"2024-12-30T03:02:30.583",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149896,1735527750659,670.0,0.00022999,120,"2024-12-30T03:02:30.659",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149897,1735527750706,5681.18,0.00022999,120,"2024-12-30T03:02:30.706",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149898,1735527750750,500.0,0.00022999,120,"2024-12-30T03:02:30.750",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149899,1735527750794,500.0,0.00022999,120,"2024-12-30T03:02:30.794",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149900,1735527750839,500.0,0.00022999,120,"2024-12-30T03:02:30.839",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149901,1735527750882,500.0,0.00022999,120,"2024-12-30T03:02:30.882",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149902,1735527750929,670.0,0.00022999,120,"2024-12-30T03:02:30.929",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149903,1735527751000,5681.38419036,0.00022999,120,"2024-12-30T03:02:31.000",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149904,1735527751072,500.0,0.00022999,120,"2024-12-30T03:02:31.072",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149905,1735527751125,500.0,0.00022999,120,"2024-12-30T03:02:31.125",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149906,1735527751339,500.0,0.00022999,120,"2024-12-30T03:02:31.339",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149907,1735527751390,670.0,0.00022999,120,"2024-12-30T03:02:31.390",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149908,1735527751443,500.0,0.00022999,120,"2024-12-30T03:02:31.443",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149909,1735527751574,500.0,0.00022999,120,"2024-12-30T03:02:31.574",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149910,1735527751656,500.0,0.00022999,120,"2024-12-30T03:02:31.656",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149911,1735527751702,670.0,0.00022999,120,"2024-12-30T03:02:31.702",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149912,1735527751762,500.0,0.00022999,120,"2024-12-30T03:02:31.762",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149913,1735527751808,511.51486954,0.00022999,120,"2024-12-30T03:02:31.808",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149914,1735527751852,500.0,0.00022999,120,"2024-12-30T03:02:31.852",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149915,1735527751895,667.31269655,0.00022999,120,"2024-12-30T03:02:31.895",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149916,1735527751939,500.0,0.00022999,120,"2024-12-30T03:02:31.939",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149917,1735527751986,210.18306937,0.00022999,120,"2024-12-30T03:02:31.986",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149918,1735527752031,670.0,0.00022999,120,"2024-12-30T03:02:32.031",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149919,1735527752110,500.0,0.00022999,120,"2024-12-30T03:02:32.110",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149920,1735527752201,670.0,0.00022999,120,"2024-12-30T03:02:32.201",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149921,1735527752247,500.0,0.00022999,120,"2024-12-30T03:02:32.247",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149922,1735527752470,670.0,0.00022999,120,"2024-12-30T03:02:32.470",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149923,1735527752516,500.0,0.00022999,120,"2024-12-30T03:02:32.516",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149924,1735527752563,156.93413835,0.00022999,120,"2024-12-30T03:02:32.563",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149925,1735527752608,500.0,0.00022999,120,"2024-12-30T03:02:32.608",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149926,1735527752740,670.0,0.00022999,120,"2024-12-30T03:02:32.740",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149927,1735527752786,500.0,0.00022999,120,"2024-12-30T03:02:32.786",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149928,1735527752845,500.0,0.00022999,120,"2024-12-30T03:02:32.845",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149929,1735527752917,713.6,0.00022999,120,"2024-12-30T03:02:32.917",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149930,1735527752964,500.0,0.00022999,120,"2024-12-30T03:02:32.964",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149931,1735527753014,670.0,0.00022999,120,"2024-12-30T03:02:33.014",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149932,1735527753104,500.0,0.00022999,120,"2024-12-30T03:02:33.104",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149933,1735527753151,500.0,0.00022999,120,"2024-12-30T03:02:33.151",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149934,1735527753201,185.36713382,0.00022999,120,"2024-12-30T03:02:33.201",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149935,1735527753248,713.6,0.00022999,120,"2024-12-30T03:02:33.248",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149936,1735527753297,670.0,0.00022999,120,"2024-12-30T03:02:33.297",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149937,1735527753526,416.60636835,0.00022999,120,"2024-12-30T03:02:33.526",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149938,1735527753576,713.6,0.00022999,120,"2024-12-30T03:02:33.576",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149939,1735527753628,910.12,0.00022999,120,"2024-12-30T03:02:33.628",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149940,1735527753676,500.0,0.00022999,120,"2024-12-30T03:02:33.676",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149941,1735527753768,500.0,0.00022999,120,"2024-12-30T03:02:33.768",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149942,1735527753858,713.6,0.00022999,120,"2024-12-30T03:02:33.858",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149943,1735527754028,500.0,0.00022999,120,"2024-12-30T03:02:34.028",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149944,1735527754156,713.6,0.00022999,120,"2024-12-30T03:02:34.156",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149945,1735527754466,670.0,0.00022999,120,"2024-12-30T03:02:34.466",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149946,1735527754520,713.6,0.00022999,120,"2024-12-30T03:02:34.520",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149947,1735527754574,150.77902603,0.00022999,120,"2024-12-30T03:02:34.574",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149948,1735527754712,713.6,0.00022999,120,"2024-12-30T03:02:34.712",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149949,1735527754771,670.0,0.00022999,120,"2024-12-30T03:02:34.771",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149950,1735527754819,500.0,0.00022999,120,"2024-12-30T03:02:34.819",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149951,1735527754889,910.12,0.00022999,120,"2024-12-30T03:02:34.889",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149952,1735527755015,713.6,0.00022999,120,"2024-12-30T03:02:35.015",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149953,1735527755067,670.0,0.00022999,120,"2024-12-30T03:02:35.067",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149954,1735527755152,500.0,0.00022999,120,"2024-12-30T03:02:35.152",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149955,1735527755343,713.6,0.00022999,120,"2024-12-30T03:02:35.343",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149956,1735527755390,670.0,0.00022999,120,"2024-12-30T03:02:35.390",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149957,1735527755438,500.0,0.00022999,120,"2024-12-30T03:02:35.438",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149958,1735527755487,500.0,0.00022999,120,"2024-12-30T03:02:35.487",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149959,1735527755621,713.6,0.00022999,120,"2024-12-30T03:02:35.621",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149960,1735527755687,166.07673929,0.00022999,120,"2024-12-30T03:02:35.687",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149961,1735527755767,500.0,0.00022999,120,"2024-12-30T03:02:35.767",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149962,1735527755815,670.19838176,0.00022999,120,"2024-12-30T03:02:35.815",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149963,1735527755865,910.12,0.00022999,120,"2024-12-30T03:02:35.865",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149964,1735527755911,713.6,0.00022999,120,"2024-12-30T03:02:35.911",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149965,1735527756051,500.0,0.00022999,120,"2024-12-30T03:02:36.051",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149966,1735527756151,713.6,0.00022999,120,"2024-12-30T03:02:36.151",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149967,1735527756358,500.0,0.00022999,120,"2024-12-30T03:02:36.358",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149968,1735527756406,500.0,0.00022999,120,"2024-12-30T03:02:36.406",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149969,1735527756456,713.6,0.00022999,120,"2024-12-30T03:02:36.456",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149970,1735527756667,500.0,0.00022999,120,"2024-12-30T03:02:36.667",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149971,1735527756716,500.0,0.00022999,120,"2024-12-30T03:02:36.716",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149972,1735527756926,713.6,0.00022999,120,"2024-12-30T03:02:36.926",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149973,1735527756972,500.0,0.00022999,120,"2024-12-30T03:02:36.972",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149974,1735527757069,500.0,0.00022999,120,"2024-12-30T03:02:37.069",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149975,1735527757173,713.6,0.00022999,120,"2024-12-30T03:02:37.173",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149976,1735527757274,500.0,0.00022999,120,"2024-12-30T03:02:37.274",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149977,1735527757334,500.0,0.00022999,120,"2024-12-30T03:02:37.334",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149978,1735527757475,713.6,0.00022999,120,"2024-12-30T03:02:37.475",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149979,1735527757593,500.0,0.00022999,120,"2024-12-30T03:02:37.593",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149980,1735527757883,910.12,0.00022999,120,"2024-12-30T03:02:37.883",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149981,1735527757941,500.0,0.00022999,120,"2024-12-30T03:02:37.941",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149982,1735527757985,243.17876106,0.00022999,120,"2024-12-30T03:02:37.985",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149983,1735527758029,500.0,0.00022999,120,"2024-12-30T03:02:38.029",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149984,1735527758083,500.0,0.00022999,120,"2024-12-30T03:02:38.083",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149985,1735527758127,713.6,0.00022999,120,"2024-12-30T03:02:38.127",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149986,1735527758171,500.0,0.00022999,120,"2024-12-30T03:02:38.171",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149987,1735527758304,500.0,0.00022999,120,"2024-12-30T03:02:38.304",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149988,1735527758418,500.0,0.00022999,120,"2024-12-30T03:02:38.418",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149989,1735527758520,713.6,0.00022999,120,"2024-12-30T03:02:38.520",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149990,1735527758635,501.44086835,0.00022999,120,"2024-12-30T03:02:38.635",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149991,1735527758681,500.0,0.00022999,120,"2024-12-30T03:02:38.681",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149992,1735527758725,500.0,0.00022999,120,"2024-12-30T03:02:38.725",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149993,1735527758873,713.6,0.00022999,120,"2024-12-30T03:02:38.873",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149994,1735527758918,500.0,0.00022999,120,"2024-12-30T03:02:38.918",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149995,1735527759017,500.0,0.00022999,120,"2024-12-30T03:02:39.017",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149996,1735527759151,713.6,0.00022999,120,"2024-12-30T03:02:39.151",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149997,1735527759195,507.23450059,0.00022999,120,"2024-12-30T03:02:39.195",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149998,1735527759264,500.0,0.00022999,120,"2024-12-30T03:02:39.264",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347149999,1735527759311,910.12,0.00022999,120,"2024-12-30T03:02:39.311",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150000,1735527759411,713.6,0.00022999,120,"2024-12-30T03:02:39.411",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150001,1735527759534,500.0,0.00022999,120,"2024-12-30T03:02:39.534",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150002,1735527759696,713.6,0.00022999,120,"2024-12-30T03:02:39.696",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150003,1735527759826,500.0,0.00022999,120,"2024-12-30T03:02:39.826",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150004,1735527759960,713.6,0.00022999,120,"2024-12-30T03:02:39.960",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150005,1735527760126,500.0,0.00022999,120,"2024-12-30T03:02:40.126",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150006,1735527760258,713.79587262,0.00022999,120,"2024-12-30T03:02:40.258",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150007,1735527760432,500.0,0.00022999,120,"2024-12-30T03:02:40.432",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150008,1735527760481,910.12,0.00022999,120,"2024-12-30T03:02:40.481",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150009,1735527760812,500.0,0.00022999,120,"2024-12-30T03:02:40.812",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150010,1735527761256,910.12,0.00022999,120,"2024-12-30T03:02:41.256",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150011,1735527761983,910.12,0.00022999,120,"2024-12-30T03:02:41.983",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150012,1735527762635,910.12,0.00022999,120,"2024-12-30T03:02:42.635",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150013,1735527763585,1059.4,0.00022999,120,"2024-12-30T03:02:43.585",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150014,1735527763881,1059.4,0.00022999,120,"2024-12-30T03:02:43.881",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150015,1735527764045,910.12,0.00022999,120,"2024-12-30T03:02:44.045",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150016,1735527764177,1059.4,0.00022999,120,"2024-12-30T03:02:44.177",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150017,1735527764281,500.0,0.00022999,120,"2024-12-30T03:02:44.281",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150018,1735527764504,1059.4,0.00022999,120,"2024-12-30T03:02:44.504",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150019,1735527764789,910.12,0.00022999,120,"2024-12-30T03:02:44.789",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150020,1735527764914,500.0,0.00022999,120,"2024-12-30T03:02:44.914",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150021,1735527764961,1059.4,0.00022999,120,"2024-12-30T03:02:44.961",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150022,1735527765052,500.0,0.00022999,120,"2024-12-30T03:02:45.052",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150023,1735527765100,772.35,0.00022999,120,"2024-12-30T03:02:45.100",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150024,1735527765147,334.43080331,0.00022999,120,"2024-12-30T03:02:45.147",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150025,1735527765329,500.0,0.00022999,120,"2024-12-30T03:02:45.329",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150026,1735527765376,772.35,0.00022999,120,"2024-12-30T03:02:45.376",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150027,1735527765640,910.26326199,0.00022999,120,"2024-12-30T03:02:45.640",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150028,1735527765690,772.35,0.00022999,120,"2024-12-30T03:02:45.690",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150029,1735527765753,500.0,0.00022999,120,"2024-12-30T03:02:45.753",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150030,1735527765829,1059.4,0.00022999,120,"2024-12-30T03:02:45.829",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150031,1735527765925,500.0,0.00022999,120,"2024-12-30T03:02:45.925",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150032,1735527765970,772.35,0.00022999,120,"2024-12-30T03:02:45.970",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150033,1735527766016,1059.4,0.00022999,120,"2024-12-30T03:02:46.016",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150034,1735527766139,500.0,0.00022999,120,"2024-12-30T03:02:46.139",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150035,1735527766185,500.0,0.00022999,120,"2024-12-30T03:02:46.185",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150036,1735527766319,1059.4,0.00022999,120,"2024-12-30T03:02:46.319",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150037,1735527766428,500.0,0.00022999,120,"2024-12-30T03:02:46.428",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150038,1735527766475,500.0,0.00022999,120,"2024-12-30T03:02:46.475",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150039,1735527766582,1059.4,0.00022999,120,"2024-12-30T03:02:46.582",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150040,1735527766711,500.0,0.00022999,120,"2024-12-30T03:02:46.711",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150041,1735527766828,1059.4,0.00022999,120,"2024-12-30T03:02:46.828",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150042,1735527767031,500.0,0.00022999,120,"2024-12-30T03:02:47.031",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150043,1735527767077,500.0,0.00022999,120,"2024-12-30T03:02:47.077",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150044,1735527767122,1059.4,0.00022999,120,"2024-12-30T03:02:47.122",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150045,1735527767361,1059.4,0.00022999,120,"2024-12-30T03:02:47.361",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150046,1735527767409,500.0,0.00022999,120,"2024-12-30T03:02:47.409",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150047,1735527767603,500.0,0.00022999,120,"2024-12-30T03:02:47.603",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150048,1735527767650,1059.4,0.00022999,120,"2024-12-30T03:02:47.650",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150049,1735527768148,1059.4,0.00022999,120,"2024-12-30T03:02:48.148",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150050,1735527768200,772.35,0.00022999,120,"2024-12-30T03:02:48.200",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150051,1735527768247,500.0,0.00022999,120,"2024-12-30T03:02:48.247",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150052,1735527768292,1059.4,0.00022999,120,"2024-12-30T03:02:48.292",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150053,1735527768337,500.0,0.00022999,120,"2024-12-30T03:02:48.337",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150054,1735527768383,500.0,0.00022999,120,"2024-12-30T03:02:48.383",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150055,1735527768429,772.35,0.00022999,120,"2024-12-30T03:02:48.429",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150056,1735527768475,1059.4,0.00022999,120,"2024-12-30T03:02:48.475",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150057,1735527768586,500.0,0.00022999,120,"2024-12-30T03:02:48.586",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150058,1735527768643,772.35,0.00022999,120,"2024-12-30T03:02:48.643",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150059,1735527768782,1059.4,0.00022999,120,"2024-12-30T03:02:48.782",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150060,1735527768899,500.0,0.00022999,120,"2024-12-30T03:02:48.899",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150061,1735527768953,772.35,0.00022999,120,"2024-12-30T03:02:48.953",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150062,1735527769101,1059.4,0.00022999,120,"2024-12-30T03:02:49.101",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150063,1735527769154,500.0,0.00022999,120,"2024-12-30T03:02:49.154",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150064,1735527769407,772.35,0.00022999,120,"2024-12-30T03:02:49.407",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150065,1735527769467,1059.4,0.00022999,120,"2024-12-30T03:02:49.467",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150066,1735527769522,500.0,0.00022999,120,"2024-12-30T03:02:49.522",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150067,1735527769573,500.0,0.00022999,120,"2024-12-30T03:02:49.573",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150068,1735527769624,515.15,0.00022999,120,"2024-12-30T03:02:49.624",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150069,1735527769679,772.35,0.00022999,120,"2024-12-30T03:02:49.679",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150070,1735527769729,500.0,0.00022999,120,"2024-12-30T03:02:49.729",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150071,1735527769779,1059.4,0.00022999,120,"2024-12-30T03:02:49.779",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150072,1735527769828,500.0,0.00022999,120,"2024-12-30T03:02:49.828",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150073,1735527769878,500.0,0.00022999,120,"2024-12-30T03:02:49.878",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150074,1735527769926,515.15,0.00022999,120,"2024-12-30T03:02:49.926",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150075,1735527769972,772.35,0.00022999,120,"2024-12-30T03:02:49.972",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150076,1735527770017,500.0,0.00022999,120,"2024-12-30T03:02:50.017",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150077,1735527770062,1059.4,0.00022999,120,"2024-12-30T03:02:50.062",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150078,1735527770108,500.0,0.00022999,120,"2024-12-30T03:02:50.108",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150079,1735527770153,500.0,0.00022999,120,"2024-12-30T03:02:50.153",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150080,1735527770199,515.15,0.00022999,120,"2024-12-30T03:02:50.199",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150081,1735527770243,772.35,0.00022999,120,"2024-12-30T03:02:50.243",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150082,1735527770288,1059.4,0.00022999,120,"2024-12-30T03:02:50.288",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150083,1735527770332,500.0,0.00022999,120,"2024-12-30T03:02:50.332",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150084,1735527770375,500.0,0.00022999,120,"2024-12-30T03:02:50.375",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150085,1735527770422,515.15,0.00022999,120,"2024-12-30T03:02:50.422",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150086,1735527770471,772.35,0.00022999,120,"2024-12-30T03:02:50.471",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150087,1735527770522,1059.4,0.00022999,120,"2024-12-30T03:02:50.522",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150088,1735527770568,500.0,0.00022999,120,"2024-12-30T03:02:50.568",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150089,1735527770612,500.0,0.00022999,120,"2024-12-30T03:02:50.612",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150090,1735527770655,515.15,0.00022999,120,"2024-12-30T03:02:50.655",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150091,1735527770702,772.35,0.00022999,120,"2024-12-30T03:02:50.702",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150092,1735527770751,500.0,0.00022999,120,"2024-12-30T03:02:50.751",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150093,1735527770795,500.0,0.00022999,120,"2024-12-30T03:02:50.795",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150094,1735527770838,1059.4103848,0.00022999,120,"2024-12-30T03:02:50.838",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150095,1735527770912,515.15,0.00022999,120,"2024-12-30T03:02:50.912",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150096,1735527770959,500.0,0.00022999,120,"2024-12-30T03:02:50.959",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150097,1735527771005,772.35,0.00022999,120,"2024-12-30T03:02:51.005",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150098,1735527771052,500.0,0.00022999,120,"2024-12-30T03:02:51.052",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150099,1735527771105,500.0,0.00022999,120,"2024-12-30T03:02:51.105",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150100,1735527771186,515.15,0.00022999,120,"2024-12-30T03:02:51.186",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150101,1735527771233,772.35,0.00022999,120,"2024-12-30T03:02:51.233",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150102,1735527771279,500.0,0.00022999,120,"2024-12-30T03:02:51.279",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150103,1735527771330,176.28497019,0.00022999,120,"2024-12-30T03:02:51.330",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150104,1735527771390,810.09,0.00022999,120,"2024-12-30T03:02:51.390",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150105,1735527771442,515.15,0.00022999,120,"2024-12-30T03:02:51.442",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150106,1735527771497,772.35,0.00022999,120,"2024-12-30T03:02:51.497",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150107,1735527771616,500.0,0.00022999,120,"2024-12-30T03:02:51.616",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150108,1735527771733,772.35,0.00022999,120,"2024-12-30T03:02:51.733",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150109,1735527771786,515.15,0.00022999,120,"2024-12-30T03:02:51.786",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150110,1735527771896,395.61993887,0.00022999,120,"2024-12-30T03:02:51.896",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150111,1735527772011,515.15,0.00022999,120,"2024-12-30T03:02:52.011",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150112,1735527772344,772.35,0.00022999,120,"2024-12-30T03:02:52.344",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150113,1735527772426,515.15,0.00022999,120,"2024-12-30T03:02:52.426",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150114,1735527772655,772.35,0.00022999,120,"2024-12-30T03:02:52.655",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150115,1735527772704,500.0,0.00022999,120,"2024-12-30T03:02:52.704",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150116,1735527772748,515.15,0.00022999,120,"2024-12-30T03:02:52.748",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150117,1735527772792,309.97805098,0.00022999,120,"2024-12-30T03:02:52.792",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150118,1735527772838,500.0,0.00022999,120,"2024-12-30T03:02:52.838",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150119,1735527773028,772.35,0.00022999,120,"2024-12-30T03:02:53.028",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150120,1735527773078,515.15,0.00022999,120,"2024-12-30T03:02:53.078",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150121,1735527773126,500.0,0.00022999,120,"2024-12-30T03:02:53.126",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150122,1735527773172,500.0,0.00022999,120,"2024-12-30T03:02:53.172",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150123,1735527773217,810.09,0.00022999,120,"2024-12-30T03:02:53.217",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150124,1735527773264,772.35,0.00022999,120,"2024-12-30T03:02:53.264",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150125,1735527773333,500.0,0.00022999,120,"2024-12-30T03:02:53.333",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150126,1735527773384,500.0,0.00022999,120,"2024-12-30T03:02:53.384",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150127,1735527773430,500.0,0.00022999,120,"2024-12-30T03:02:53.430",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150128,1735527773483,500.0,0.00022999,120,"2024-12-30T03:02:53.483",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150129,1735527773532,500.0,0.00022999,120,"2024-12-30T03:02:53.532",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150130,1735527773580,772.35,0.00022999,120,"2024-12-30T03:02:53.580",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150131,1735527773627,500.0,0.00022999,120,"2024-12-30T03:02:53.627",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150132,1735527773674,515.15,0.00022999,120,"2024-12-30T03:02:53.674",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150133,1735527773720,500.0,0.00022999,120,"2024-12-30T03:02:53.720",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150134,1735527773766,500.0,0.00022999,120,"2024-12-30T03:02:53.766",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150135,1735527773810,500.0,0.00022999,120,"2024-12-30T03:02:53.810",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150136,1735527773853,772.50949051,0.00022999,120,"2024-12-30T03:02:53.853",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150137,1735527773910,500.0,0.00022999,120,"2024-12-30T03:02:53.910",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150138,1735527773955,515.15,0.00022999,120,"2024-12-30T03:02:53.955",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150139,1735527773997,810.09,0.00022999,120,"2024-12-30T03:02:53.997",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150140,1735527774038,500.0,0.00022999,120,"2024-12-30T03:02:54.038",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150141,1735527774080,500.0,0.00022999,120,"2024-12-30T03:02:54.080",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150142,1735527774123,500.0,0.00022999,120,"2024-12-30T03:02:54.123",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150143,1735527774406,515.15,0.00022999,120,"2024-12-30T03:02:54.406",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150144,1735527774486,500.0,0.00022999,120,"2024-12-30T03:02:54.486",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150145,1735527774532,504.55098799,0.00022999,120,"2024-12-30T03:02:54.532",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150146,1735527774578,500.0,0.00022999,120,"2024-12-30T03:02:54.578",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150147,1735527774624,500.0,0.00022999,120,"2024-12-30T03:02:54.624",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150148,1735527774668,515.15,0.00022999,120,"2024-12-30T03:02:54.668",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150149,1735527774714,810.09,0.00022999,120,"2024-12-30T03:02:54.714",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150150,1735527774759,500.0,0.00022999,120,"2024-12-30T03:02:54.759",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150151,1735527774805,500.0,0.00022999,120,"2024-12-30T03:02:54.805",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150152,1735527774850,500.0,0.00022999,120,"2024-12-30T03:02:54.850",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150153,1735527774985,515.15,0.00022999,120,"2024-12-30T03:02:54.985",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150154,1735527775045,500.0,0.00022999,120,"2024-12-30T03:02:55.045",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150155,1735527775280,500.0,0.00022999,120,"2024-12-30T03:02:55.280",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150156,1735527775330,500.0,0.00022999,120,"2024-12-30T03:02:55.330",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150157,1735527775381,810.09,0.00022999,120,"2024-12-30T03:02:55.381",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150158,1735527775430,515.15,0.00022999,120,"2024-12-30T03:02:55.430",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150159,1735527775480,500.0,0.00022999,120,"2024-12-30T03:02:55.480",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150160,1735527775534,500.0,0.00022999,120,"2024-12-30T03:02:55.534",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150161,1735527775582,500.0,0.00022999,120,"2024-12-30T03:02:55.582",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150162,1735527775630,515.15,0.00022999,120,"2024-12-30T03:02:55.630",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150163,1735527775681,500.0,0.00022999,120,"2024-12-30T03:02:55.681",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150164,1735527775728,500.0,0.00022999,120,"2024-12-30T03:02:55.728",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150165,1735527775817,515.15,0.00022999,120,"2024-12-30T03:02:55.817",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150166,1735527775880,500.0,0.00022999,120,"2024-12-30T03:02:55.880",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150167,1735527775960,500.0,0.00022999,120,"2024-12-30T03:02:55.960",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150168,1735527776009,500.0,0.00022999,120,"2024-12-30T03:02:56.009",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150169,1735527776078,515.15,0.00022999,120,"2024-12-30T03:02:56.078",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150170,1735527776139,500.0,0.00022999,120,"2024-12-30T03:02:56.139",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150171,1735527776220,500.0,0.00022999,120,"2024-12-30T03:02:56.220",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150172,1735527776342,515.15,0.00022999,120,"2024-12-30T03:02:56.342",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150173,1735527776458,9133.37,0.00022999,120,"2024-12-30T03:02:56.458",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150174,1735527776507,500.0,0.00022999,120,"2024-12-30T03:02:56.507",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150175,1735527776560,500.0,0.00022999,120,"2024-12-30T03:02:56.560",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150176,1735527776608,500.0,0.00022999,120,"2024-12-30T03:02:56.608",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150177,1735527776691,515.34515703,0.00022999,120,"2024-12-30T03:02:56.691",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150178,1735527776739,500.0,0.00022999,120,"2024-12-30T03:02:56.739",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150179,1735527776786,500.0,0.00022999,120,"2024-12-30T03:02:56.786",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150180,1735527776831,500.0,0.00022999,120,"2024-12-30T03:02:56.831",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150181,1735527777011,500.0,0.00022999,120,"2024-12-30T03:02:57.011",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150182,1735527777096,500.0,0.00022999,120,"2024-12-30T03:02:57.096",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150183,1735527777152,500.0,0.00022999,120,"2024-12-30T03:02:57.152",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150184,1735527777265,9133.37,0.00022999,120,"2024-12-30T03:02:57.265",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150185,1735527777315,641.33,0.00022999,120,"2024-12-30T03:02:57.315",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150186,1735527777365,500.0,0.00022999,120,"2024-12-30T03:02:57.365",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150187,1735527777422,500.0,0.00022999,120,"2024-12-30T03:02:57.422",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150188,1735527777472,500.0,0.00022999,120,"2024-12-30T03:02:57.472",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150189,1735527777522,500.0,0.00022999,120,"2024-12-30T03:02:57.522",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150190,1735527777570,358.91254074,0.00022999,120,"2024-12-30T03:02:57.570",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150191,1735527777630,494.87302201,0.00022999,120,"2024-12-30T03:02:57.630",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150192,1735527777682,500.0,0.00022999,120,"2024-12-30T03:02:57.682",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150193,1735527777733,506.52241776,0.00022999,120,"2024-12-30T03:02:57.733",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150194,1735527777939,9133.37,0.00022999,120,"2024-12-30T03:02:57.939",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150195,1735527777988,500.0,0.00022999,120,"2024-12-30T03:02:57.988",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150196,1735527778562,500.0,0.00022999,120,"2024-12-30T03:02:58.562",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150197,1735527778611,500.0,0.00022999,120,"2024-12-30T03:02:58.611",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150198,1735527778666,500.0,0.00022999,120,"2024-12-30T03:02:58.666",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150199,1735527778796,9133.37,0.00022999,120,"2024-12-30T03:02:58.796",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150200,1735527778888,500.0,0.00022999,120,"2024-12-30T03:02:58.888",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150201,1735527779182,500.0,0.00022999,120,"2024-12-30T03:02:59.182",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150202,1735527779390,500.0,0.00022999,120,"2024-12-30T03:02:59.390",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150203,1735527779874,500.0,0.00022999,120,"2024-12-30T03:02:59.874",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150204,1735527780173,2501.34,0.00022999,120,"2024-12-30T03:03:00.173",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150205,1735527780304,760.5,0.00022999,120,"2024-12-30T03:03:00.304",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150206,1735527780353,500.0,0.00022999,120,"2024-12-30T03:03:00.353",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150207,1735527780402,2501.34,0.00022999,120,"2024-12-30T03:03:00.402",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150208,1735527780489,760.5,0.00022999,120,"2024-12-30T03:03:00.489",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150209,1735527780550,500.0,0.00022999,120,"2024-12-30T03:03:00.550",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150210,1735527780601,2501.34,0.00022999,120,"2024-12-30T03:03:00.601",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150211,1735527780648,760.5,0.00022999,120,"2024-12-30T03:03:00.648",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150212,1735527780700,500.0,0.00022999,120,"2024-12-30T03:03:00.700",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150213,1735527780802,2501.34,0.00022999,120,"2024-12-30T03:03:00.802",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150214,1735527780893,760.5,0.00022999,120,"2024-12-30T03:03:00.893",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150215,1735527780946,9133.37,0.00022999,120,"2024-12-30T03:03:00.946",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150216,1735527780993,196.46452912,0.00022999,120,"2024-12-30T03:03:00.993",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150217,1735527781063,2501.34,0.00022999,120,"2024-12-30T03:03:01.063",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150218,1735527781170,760.5,0.00022999,120,"2024-12-30T03:03:01.170",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150219,1735527781386,500.0,0.00022999,120,"2024-12-30T03:03:01.386",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150220,1735527781438,500.0,0.00022999,120,"2024-12-30T03:03:01.438",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150221,1735527781489,760.5,0.00022999,120,"2024-12-30T03:03:01.489",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150222,1735527781534,500.0,0.00022999,120,"2024-12-30T03:03:01.534",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150223,1735527781580,2501.34,0.00022999,120,"2024-12-30T03:03:01.580",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150224,1735527781688,500.0,0.00022999,120,"2024-12-30T03:03:01.688",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150225,1735527781736,9133.37,0.00022999,120,"2024-12-30T03:03:01.736",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150226,1735527781790,800.29,0.00022999,120,"2024-12-30T03:03:01.790",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150227,1735527781962,2501.34,0.00022999,120,"2024-12-30T03:03:01.962",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150228,1735527782009,800.29,0.00022999,120,"2024-12-30T03:03:02.009",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150229,1735527782061,500.0,0.00022999,120,"2024-12-30T03:03:02.061",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150230,1735527782109,760.5,0.00022999,120,"2024-12-30T03:03:02.109",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150231,1735527782154,500.0,0.00022999,120,"2024-12-30T03:03:02.154",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150232,1735527782248,2501.34,0.00022999,120,"2024-12-30T03:03:02.248",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150233,1735527782349,500.0,0.00022999,120,"2024-12-30T03:03:02.349",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150234,1735527782395,760.5,0.00022999,120,"2024-12-30T03:03:02.395",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150235,1735527782448,9133.37,0.00022999,120,"2024-12-30T03:03:02.448",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150236,1735527782578,2501.34,0.00022999,120,"2024-12-30T03:03:02.578",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150237,1735527782624,500.0,0.00022999,120,"2024-12-30T03:03:02.624",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150238,1735527782669,800.29,0.00022999,120,"2024-12-30T03:03:02.669",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150239,1735527782860,2501.34,0.00022999,120,"2024-12-30T03:03:02.860",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150240,1735527782908,500.0,0.00022999,120,"2024-12-30T03:03:02.908",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150241,1735527782957,800.29,0.00022999,120,"2024-12-30T03:03:02.957",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150242,1735527783001,500.0,0.00022999,120,"2024-12-30T03:03:03.001",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150243,1735527783056,760.5,0.00022999,120,"2024-12-30T03:03:03.056",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150244,1735527783102,500.0,0.00022999,120,"2024-12-30T03:03:03.102",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150245,1735527783153,2501.34,0.00022999,120,"2024-12-30T03:03:03.153",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150246,1735527783202,9133.37,0.00022999,120,"2024-12-30T03:03:03.202",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150247,1735527783253,500.0,0.00022999,120,"2024-12-30T03:03:03.253",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150248,1735527783308,800.29,0.00022999,120,"2024-12-30T03:03:03.308",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150249,1735527783358,760.5,0.00022999,120,"2024-12-30T03:03:03.358",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150250,1735527783407,500.0,0.00022999,120,"2024-12-30T03:03:03.407",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150251,1735527783459,2501.34,0.00022999,120,"2024-12-30T03:03:03.459",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150252,1735527783509,500.0,0.00022999,120,"2024-12-30T03:03:03.509",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150253,1735527783584,800.29,0.00022999,120,"2024-12-30T03:03:03.584",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150254,1735527783646,760.5,0.00022999,120,"2024-12-30T03:03:03.646",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150255,1735527783700,500.0,0.00022999,120,"2024-12-30T03:03:03.700",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150256,1735527783761,2501.34,0.00022999,120,"2024-12-30T03:03:03.761",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150257,1735527783813,500.0,0.00022999,120,"2024-12-30T03:03:03.813",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150258,1735527783865,500.0,0.00022999,120,"2024-12-30T03:03:03.865",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150259,1735527783927,646.71042393,0.00022999,120,"2024-12-30T03:03:03.927",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150260,1735527783975,9133.37,0.00022999,120,"2024-12-30T03:03:03.975",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150261,1735527784018,800.29,0.00022999,120,"2024-12-30T03:03:04.018",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150262,1735527784066,500.0,0.00022999,120,"2024-12-30T03:03:04.066",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150263,1735527784117,760.5,0.00022999,120,"2024-12-30T03:03:04.117",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150264,1735527784165,2501.34,0.00022999,120,"2024-12-30T03:03:04.165",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150265,1735527784209,500.0,0.00022999,120,"2024-12-30T03:03:04.209",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150266,1735527784266,500.0,0.00022999,120,"2024-12-30T03:03:04.266",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150267,1735527784326,500.0,0.00022999,120,"2024-12-30T03:03:04.326",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150268,1735527784371,2501.34,0.00022999,120,"2024-12-30T03:03:04.371",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150269,1735527784420,760.5,0.00022999,120,"2024-12-30T03:03:04.420",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150270,1735527784474,500.0,0.00022999,120,"2024-12-30T03:03:04.474",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150271,1735527784528,800.29,0.00022999,120,"2024-12-30T03:03:04.528",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150272,1735527784587,760.5,0.00022999,120,"2024-12-30T03:03:04.587",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150273,1735527784639,500.0,0.00022999,120,"2024-12-30T03:03:04.639",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150274,1735527784688,2501.34,0.00022999,120,"2024-12-30T03:03:04.688",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150275,1735527784740,9133.37,0.00022999,120,"2024-12-30T03:03:04.740",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150276,1735527784806,500.0,0.00022999,120,"2024-12-30T03:03:04.806",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150277,1735527784855,800.29,0.00022999,120,"2024-12-30T03:03:04.855",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150278,1735527784899,500.0,0.00022999,120,"2024-12-30T03:03:04.899",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150279,1735527785100,760.5,0.00022999,120,"2024-12-30T03:03:05.100",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150280,1735527785144,500.0,0.00022999,120,"2024-12-30T03:03:05.144",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150281,1735527785193,2501.34,0.00022999,120,"2024-12-30T03:03:05.193",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150282,1735527785239,500.0,0.00022999,120,"2024-12-30T03:03:05.239",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150283,1735527785283,800.29,0.00022999,120,"2024-12-30T03:03:05.283",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150284,1735527785342,500.0,0.00022999,120,"2024-12-30T03:03:05.342",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150285,1735527785448,760.5,0.00022999,120,"2024-12-30T03:03:05.448",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150286,1735527785521,2501.34,0.00022999,120,"2024-12-30T03:03:05.521",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150287,1735527785565,500.0,0.00022999,120,"2024-12-30T03:03:05.565",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150288,1735527785612,500.0,0.00022999,120,"2024-12-30T03:03:05.612",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150289,1735527785662,800.29,0.00022999,120,"2024-12-30T03:03:05.662",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150290,1735527785707,760.5,0.00022999,120,"2024-12-30T03:03:05.707",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150291,1735527785754,500.0,0.00022999,120,"2024-12-30T03:03:05.754",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150292,1735527785799,2501.34,0.00022999,120,"2024-12-30T03:03:05.799",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150293,1735527785842,500.0,0.00022999,120,"2024-12-30T03:03:05.842",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150294,1735527785902,500.0,0.00022999,120,"2024-12-30T03:03:05.902",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150295,1735527785947,800.29,0.00022999,120,"2024-12-30T03:03:05.947",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150296,1735527785998,500.0,0.00022999,120,"2024-12-30T03:03:05.998",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150297,1735527786039,287.65291333,0.00022999,120,"2024-12-30T03:03:06.039",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150298,1735527786081,2501.34,0.00022999,120,"2024-12-30T03:03:06.081",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150299,1735527786123,760.5,0.00022999,120,"2024-12-30T03:03:06.123",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150300,1735527786167,500.0,0.00022999,120,"2024-12-30T03:03:06.167",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150301,1735527786210,800.29,0.00022999,120,"2024-12-30T03:03:06.210",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150302,1735527786253,218.76258838,0.00022999,120,"2024-12-30T03:03:06.253",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150303,1735527786297,500.0,0.00022999,120,"2024-12-30T03:03:06.297",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150304,1735527786347,2501.34,0.00022999,120,"2024-12-30T03:03:06.347",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150305,1735527786392,760.5,0.00022999,120,"2024-12-30T03:03:06.392",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150306,1735527786438,500.0,0.00022999,120,"2024-12-30T03:03:06.438",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150307,1735527786484,2501.34,0.00022999,120,"2024-12-30T03:03:06.484",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150308,1735527786530,760.5,0.00022999,120,"2024-12-30T03:03:06.530",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150309,1735527786578,500.0,0.00022999,120,"2024-12-30T03:03:06.578",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150310,1735527786624,500.0,0.00022999,120,"2024-12-30T03:03:06.624",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150311,1735527786672,800.29,0.00022999,120,"2024-12-30T03:03:06.672",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150312,1735527786719,2501.34,0.00022999,120,"2024-12-30T03:03:06.719",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150313,1735527786772,760.5,0.00022999,120,"2024-12-30T03:03:06.772",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150314,1735527786820,9133.37,0.00022999,120,"2024-12-30T03:03:06.820",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150315,1735527786877,500.0,0.00022999,120,"2024-12-30T03:03:06.877",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150316,1735527786929,2501.47917472,0.00022999,120,"2024-12-30T03:03:06.929",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150317,1735527786980,500.0,0.00022999,120,"2024-12-30T03:03:06.980",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150318,1735527787026,760.5,0.00022999,120,"2024-12-30T03:03:07.026",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150319,1735527787170,500.0,0.00022999,120,"2024-12-30T03:03:07.170",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150320,1735527787246,500.0,0.00022999,120,"2024-12-30T03:03:07.246",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150321,1735527787292,760.5,0.00022999,120,"2024-12-30T03:03:07.292",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150322,1735527787450,500.0,0.00022999,120,"2024-12-30T03:03:07.450",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150323,1735527787551,760.66798134,0.00022999,120,"2024-12-30T03:03:07.551",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150324,1735527787685,500.0,0.00022999,120,"2024-12-30T03:03:07.685",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150325,1735527787735,800.29,0.00022999,120,"2024-12-30T03:03:07.735",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150326,1735527787781,500.0,0.00022999,120,"2024-12-30T03:03:07.781",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150327,1735527787828,500.0,0.00022999,120,"2024-12-30T03:03:07.828",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150328,1735527787915,500.0,0.00022999,120,"2024-12-30T03:03:07.915",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150329,1735527787995,9133.37,0.00022999,120,"2024-12-30T03:03:07.995",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150330,1735527788044,500.0,0.00022999,120,"2024-12-30T03:03:08.044",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150331,1735527788123,500.0,0.00022999,120,"2024-12-30T03:03:08.123",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150332,1735527788414,500.0,0.00022999,120,"2024-12-30T03:03:08.414",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150333,1735527788462,800.29,0.00022999,120,"2024-12-30T03:03:08.462",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150334,1735527788821,500.0,0.00022999,120,"2024-12-30T03:03:08.821",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150335,1735527788874,800.29,0.00022999,120,"2024-12-30T03:03:08.874",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150336,1735527788916,500.0,0.00022999,120,"2024-12-30T03:03:08.916",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150337,1735527788958,500.0,0.00022999,120,"2024-12-30T03:03:08.958",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150338,1735527789029,800.29,0.00022999,120,"2024-12-30T03:03:09.029",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150339,1735527789094,500.0,0.00022999,120,"2024-12-30T03:03:09.094",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150340,1735527789366,800.29,0.00022999,120,"2024-12-30T03:03:09.366",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150341,1735527789572,9133.37,0.00022999,120,"2024-12-30T03:03:09.572",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150342,1735527789628,800.29,0.00022999,120,"2024-12-30T03:03:09.628",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150343,1735527789958,570.36,0.00022999,120,"2024-12-30T03:03:09.958",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150344,1735527790017,800.29,0.00022999,120,"2024-12-30T03:03:10.017",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150345,1735527790086,620.15,0.00022999,120,"2024-12-30T03:03:10.086",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150346,1735527790156,500.0,0.00022999,120,"2024-12-30T03:03:10.156",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150347,1735527790204,800.29,0.00022999,120,"2024-12-30T03:03:10.204",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150348,1735527790441,800.29,0.00022999,120,"2024-12-30T03:03:10.441",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150349,1735527790528,9133.37,0.00022999,120,"2024-12-30T03:03:10.528",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150350,1735527790722,800.46478429,0.00022999,120,"2024-12-30T03:03:10.722",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150351,1735527790928,620.15,0.00022999,120,"2024-12-30T03:03:10.928",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150352,1735527791218,620.15,0.00022999,120,"2024-12-30T03:03:11.218",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150353,1735527791376,9133.37,0.00022999,120,"2024-12-30T03:03:11.376",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150354,1735527791539,620.15,0.00022999,120,"2024-12-30T03:03:11.539",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150355,1735527791863,620.15,0.00022999,120,"2024-12-30T03:03:11.863",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150356,1735527792120,901.57,0.00022999,120,"2024-12-30T03:03:12.120",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150357,1735527792164,620.15,0.00022999,120,"2024-12-30T03:03:12.164",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150358,1735527792378,620.15,0.00022999,120,"2024-12-30T03:03:12.378",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150359,1735527792426,901.57,0.00022999,120,"2024-12-30T03:03:12.426",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150360,1735527792654,901.57,0.00022999,120,"2024-12-30T03:03:12.654",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150361,1735527792697,620.15,0.00022999,120,"2024-12-30T03:03:12.697",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150362,1735527792745,500.0,0.00022999,120,"2024-12-30T03:03:12.745",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150363,1735527792793,9133.37,0.00022999,120,"2024-12-30T03:03:12.793",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150364,1735527792933,620.15,0.00022999,120,"2024-12-30T03:03:12.933",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150365,1735527792978,373.81116439,0.00022999,120,"2024-12-30T03:03:12.978",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150366,1735527793035,901.57,0.00022999,120,"2024-12-30T03:03:13.035",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150367,1735527793182,353.39970788,0.00022999,120,"2024-12-30T03:03:13.182",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150368,1735527793231,620.15,0.00022999,120,"2024-12-30T03:03:13.231",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150369,1735527793394,901.57,0.00022999,120,"2024-12-30T03:03:13.394",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150370,1735527793488,620.15,0.00022999,120,"2024-12-30T03:03:13.488",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150371,1735527793703,901.57,0.00022999,120,"2024-12-30T03:03:13.703",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150372,1735527793810,620.15,0.00022999,120,"2024-12-30T03:03:13.810",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150373,1735527793883,718.24,0.00022999,120,"2024-12-30T03:03:13.883",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150374,1735527793981,901.57,0.00022999,120,"2024-12-30T03:03:13.981",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150375,1735527794070,9133.37,0.00022999,120,"2024-12-30T03:03:14.070",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150376,1735527794113,620.15,0.00022999,120,"2024-12-30T03:03:14.113",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150377,1735527794253,901.57,0.00022999,120,"2024-12-30T03:03:14.253",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150378,1735527794338,620.15,0.00022999,120,"2024-12-30T03:03:14.338",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150379,1735527794383,718.24,0.00022999,120,"2024-12-30T03:03:14.383",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150380,1735527794548,901.57,0.00022999,120,"2024-12-30T03:03:14.548",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150381,1735527794598,9133.37,0.00022999,120,"2024-12-30T03:03:14.598",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150382,1735527794669,620.15,0.00022999,120,"2024-12-30T03:03:14.669",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150383,1735527794819,901.57,0.00022999,120,"2024-12-30T03:03:14.819",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150384,1735527794867,718.24,0.00022999,120,"2024-12-30T03:03:14.867",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150385,1735527794947,1368.05,0.00022999,120,"2024-12-30T03:03:14.947",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150386,1735527794996,620.15,0.00022999,120,"2024-12-30T03:03:14.996",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150387,1735527795065,9133.37,0.00022999,120,"2024-12-30T03:03:15.065",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150388,1735527795116,901.57,0.00022999,120,"2024-12-30T03:03:15.116",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150389,1735527795178,500.0,0.00022999,120,"2024-12-30T03:03:15.178",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150390,1735527795232,1368.05,0.00022999,120,"2024-12-30T03:03:15.232",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150391,1735527795335,181.791901,0.00022844,120,"2024-12-30T03:03:15.335",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150392,1735527795379,620.15,0.00022999,120,"2024-12-30T03:03:15.379",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150393,1735527795423,901.57,0.00022999,120,"2024-12-30T03:03:15.423",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150394,1735527795474,500.0,0.00022999,120,"2024-12-30T03:03:15.474",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150395,1735527795554,718.24,0.00022999,120,"2024-12-30T03:03:15.554",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150396,1735527795600,1368.05,0.00022999,120,"2024-12-30T03:03:15.600",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150397,1735527795677,901.57,0.00022999,120,"2024-12-30T03:03:15.677",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150398,1735527795727,620.15,0.00022999,120,"2024-12-30T03:03:15.727",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150399,1735527795783,500.0,0.00022999,120,"2024-12-30T03:03:15.783",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150400,1735527795828,1368.05,0.00022999,120,"2024-12-30T03:03:15.828",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150401,1735527795876,9133.37,0.00022999,120,"2024-12-30T03:03:15.876",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150402,1735527795938,901.57,0.00022999,120,"2024-12-30T03:03:15.938",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150403,1735527795997,620.15,0.00022999,120,"2024-12-30T03:03:15.997",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150404,1735527796069,242.74730789,0.00022999,120,"2024-12-30T03:03:16.069",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150405,1735527796122,500.0,0.00022999,120,"2024-12-30T03:03:16.122",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150406,1735527796164,1368.05,0.00022999,120,"2024-12-30T03:03:16.164",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150407,1735527796243,901.57,0.00022999,120,"2024-12-30T03:03:16.243",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150408,1735527796385,620.15,0.00022999,120,"2024-12-30T03:03:16.385",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150409,1735527796430,1368.05,0.00022999,120,"2024-12-30T03:03:16.430",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150410,1735527796553,901.57,0.00022999,120,"2024-12-30T03:03:16.553",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150411,1735527796688,620.15,0.00022999,120,"2024-12-30T03:03:16.688",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150412,1735527796733,718.24,0.00022999,120,"2024-12-30T03:03:16.733",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150413,1735527796933,1368.05,0.00022999,120,"2024-12-30T03:03:16.933",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150414,1735527796992,9133.37,0.00022999,120,"2024-12-30T03:03:16.992",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150415,1735527797040,620.15,0.00022999,120,"2024-12-30T03:03:17.040",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150416,1735527797087,901.57,0.00022999,120,"2024-12-30T03:03:17.087",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150417,1735527797132,1368.05,0.00022999,120,"2024-12-30T03:03:17.132",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150418,1735527797179,500.0,0.00022999,120,"2024-12-30T03:03:17.179",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150419,1735527797227,620.15,0.00022999,120,"2024-12-30T03:03:17.227",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150420,1735527797272,718.24,0.00022999,120,"2024-12-30T03:03:17.272",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150421,1735527797318,901.57,0.00022999,120,"2024-12-30T03:03:17.318",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150422,1735527797365,1368.05,0.00022999,120,"2024-12-30T03:03:17.365",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150423,1735527797504,620.23885307,0.00022999,120,"2024-12-30T03:03:17.504",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150424,1735527797552,901.57,0.00022999,120,"2024-12-30T03:03:17.552",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150425,1735527797602,9133.37,0.00022999,120,"2024-12-30T03:03:17.602",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150426,1735527797650,1368.05,0.00022999,120,"2024-12-30T03:03:17.650",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150427,1735527797784,901.57,0.00022999,120,"2024-12-30T03:03:17.784",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150428,1735527797875,1368.05,0.00022999,120,"2024-12-30T03:03:17.875",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150429,1735527798095,901.57,0.00022999,120,"2024-12-30T03:03:18.095",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150430,1735527798141,2000.0,0.00022844,120,"2024-12-30T03:03:18.141",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150431,1735527798186,1368.05,0.00022999,120,"2024-12-30T03:03:18.186",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150432,1735527798228,500.0,0.00022999,120,"2024-12-30T03:03:18.228",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150433,1735527798385,9133.37,0.00022999,120,"2024-12-30T03:03:18.385",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150434,1735527798431,901.57,0.00022999,120,"2024-12-30T03:03:18.431",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150435,1735527798477,1368.05,0.00022999,120,"2024-12-30T03:03:18.477",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150436,1735527798543,718.24,0.00022999,120,"2024-12-30T03:03:18.543",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150437,1735527798590,500.0,0.00022999,120,"2024-12-30T03:03:18.590",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150438,1735527798671,901.57,0.00022999,120,"2024-12-30T03:03:18.671",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150439,1735527798719,1368.05,0.00022999,120,"2024-12-30T03:03:18.719",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150440,1735527798773,500.0,0.00022999,120,"2024-12-30T03:03:18.773",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150441,1735527799113,500.0,0.00022999,120,"2024-12-30T03:03:19.113",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150442,1735527799171,901.78119877,0.00022999,120,"2024-12-30T03:03:19.171",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150443,1735527799218,1368.05,0.00022999,120,"2024-12-30T03:03:19.218",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150444,1735527799263,500.0,0.00022999,120,"2024-12-30T03:03:19.263",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150445,1735527799310,500.0,0.00022999,120,"2024-12-30T03:03:19.310",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150446,1735527799358,1368.05,0.00022999,120,"2024-12-30T03:03:19.358",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150447,1735527799414,500.0,0.00022999,120,"2024-12-30T03:03:19.414",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150448,1735527799463,500.0,0.00022999,120,"2024-12-30T03:03:19.463",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150449,1735527799513,500.0,0.00022999,120,"2024-12-30T03:03:19.513",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150450,1735527799564,1368.05,0.00022999,120,"2024-12-30T03:03:19.564",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150451,1735527799701,500.0,0.00022999,120,"2024-12-30T03:03:19.701",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150452,1735527799747,500.0,0.00022999,120,"2024-12-30T03:03:19.747",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150453,1735527799794,718.24,0.00022999,120,"2024-12-30T03:03:19.794",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150454,1735527799842,500.0,0.00022999,120,"2024-12-30T03:03:19.842",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150455,1735527799896,1368.05,0.00022999,120,"2024-12-30T03:03:19.896",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150456,1735527800047,504.88710438,0.00022999,120,"2024-12-30T03:03:20.047",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150457,1735527800093,9133.54723844,0.00022999,120,"2024-12-30T03:03:20.093",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150458,1735527800135,1368.05,0.00022999,120,"2024-12-30T03:03:20.135",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150459,1735527800176,500.0,0.00022999,120,"2024-12-30T03:03:20.176",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150460,1735527800360,1368.05,0.00022999,120,"2024-12-30T03:03:20.360",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150461,1735527800471,500.0,0.00022999,120,"2024-12-30T03:03:20.471",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150462,1735527800665,718.24,0.00022999,120,"2024-12-30T03:03:20.665",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150463,1735527800736,500.0,0.00022999,120,"2024-12-30T03:03:20.736",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150464,1735527800887,500.0,0.00022999,120,"2024-12-30T03:03:20.887",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150465,1735527800999,1368.05,0.00022999,120,"2024-12-30T03:03:20.999",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150466,1735527801045,1320.53,0.00022999,120,"2024-12-30T03:03:21.045",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150467,1735527801090,500.0,0.00022999,120,"2024-12-30T03:03:21.090",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150468,1735527801164,508.76,0.00022999,120,"2024-12-30T03:03:21.164",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150469,1735527801282,1320.53,0.00022999,120,"2024-12-30T03:03:21.282",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150470,1735527801325,500.0,0.00022999,120,"2024-12-30T03:03:21.325",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150471,1735527801428,1368.05,0.00022999,120,"2024-12-30T03:03:21.428",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150472,1735527801532,1320.53,0.00022999,120,"2024-12-30T03:03:21.532",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150473,1735527801576,353.74291488,0.00022999,120,"2024-12-30T03:03:21.576",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150474,1735527801726,1368.05,0.00022999,120,"2024-12-30T03:03:21.726",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150475,1735527801796,718.24,0.00022999,120,"2024-12-30T03:03:21.796",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150476,1735527802111,500.0,0.00022999,120,"2024-12-30T03:03:22.111",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150477,1735527802153,1320.53,0.00022999,120,"2024-12-30T03:03:22.153",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150478,1735527802195,500.0,0.00022999,120,"2024-12-30T03:03:22.195",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150479,1735527802236,500.0,0.00022999,120,"2024-12-30T03:03:22.236",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150480,1735527802276,1368.16948399,0.00022999,120,"2024-12-30T03:03:22.276",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150481,1735527802317,510.41636791,0.00022999,120,"2024-12-30T03:03:22.317",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150482,1735527802357,1320.53,0.00022999,120,"2024-12-30T03:03:22.357",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150483,1735527802402,508.76,0.00022999,120,"2024-12-30T03:03:22.402",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150484,1735527802446,500.0,0.00022999,120,"2024-12-30T03:03:22.446",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150485,1735527802492,1320.53,0.00022999,120,"2024-12-30T03:03:22.492",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150486,1735527802532,500.0,0.00022999,120,"2024-12-30T03:03:22.532",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150487,1735527802577,500.0,0.00022999,120,"2024-12-30T03:03:22.577",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150488,1735527802641,718.24,0.00022999,120,"2024-12-30T03:03:22.641",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150489,1735527802684,1320.53,0.00022999,120,"2024-12-30T03:03:22.684",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150490,1735527802736,508.76,0.00022999,120,"2024-12-30T03:03:22.736",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150491,1735527802781,500.0,0.00022999,120,"2024-12-30T03:03:22.781",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150492,1735527802837,1320.53,0.00022999,120,"2024-12-30T03:03:22.837",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150493,1735527802889,505.46441093,0.00022999,120,"2024-12-30T03:03:22.889",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150494,1735527802933,500.0,0.00022999,120,"2024-12-30T03:03:22.933",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150495,1735527803132,1320.53,0.00022999,120,"2024-12-30T03:03:23.132",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150496,1735527803211,718.24,0.00022999,120,"2024-12-30T03:03:23.211",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150497,1735527803371,1320.53,0.00022999,120,"2024-12-30T03:03:23.371",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150498,1735527803417,508.76,0.00022999,120,"2024-12-30T03:03:23.417",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150499,1735527803495,500.0,0.00022999,120,"2024-12-30T03:03:23.495",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150500,1735527803636,500.0,0.00022999,120,"2024-12-30T03:03:23.636",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150501,1735527803686,1320.53,0.00022999,120,"2024-12-30T03:03:23.686",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150502,1735527803858,718.24,0.00022999,120,"2024-12-30T03:03:23.858",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150503,1735527803904,500.0,0.00022999,120,"2024-12-30T03:03:23.904",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150504,1735527803979,1320.53,0.00022999,120,"2024-12-30T03:03:23.979",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150505,1735527804046,508.76,0.00022999,120,"2024-12-30T03:03:24.046",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150506,1735527804140,500.0,0.00022999,120,"2024-12-30T03:03:24.140",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150507,1735527804185,1320.53,0.00022999,120,"2024-12-30T03:03:24.185",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150509,1735527804431,500.0,0.00022999,120,"2024-12-30T03:03:24.431",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150510,1735527804484,500.0,0.00022999,120,"2024-12-30T03:03:24.484",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150511,1735527804761,500.0,0.00022999,120,"2024-12-30T03:03:24.761",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150512,1735527805003,500.0,0.00022999,120,"2024-12-30T03:03:25.003",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150513,1735527805090,500.0,0.00022999,120,"2024-12-30T03:03:25.090",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150514,1735527805192,500.0,0.00022999,120,"2024-12-30T03:03:25.192",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150516,1735527805365,500.0,0.00022999,120,"2024-12-30T03:03:25.365",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150517,1735527805407,500.0,0.00022999,120,"2024-12-30T03:03:25.407",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150518,1735527805450,500.0,0.00022999,120,"2024-12-30T03:03:25.450",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150519,1735527805496,1320.53,0.00022999,120,"2024-12-30T03:03:25.496",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150520,1735527805620,500.0,0.00022999,120,"2024-12-30T03:03:25.620",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150521,1735527805693,500.0,0.00022999,120,"2024-12-30T03:03:25.693",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150522,1735527805735,1320.53,0.00022999,120,"2024-12-30T03:03:25.735",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150523,1735527805781,2259.32,0.00022999,120,"2024-12-30T03:03:25.781",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150524,1735527805849,500.0,0.00022999,120,"2024-12-30T03:03:25.849",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150525,1735527805892,500.0,0.00022999,120,"2024-12-30T03:03:25.892",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150526,1735527805933,500.0,0.00022999,120,"2024-12-30T03:03:25.933",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150527,1735527805980,1320.53,0.00022999,120,"2024-12-30T03:03:25.980",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150528,1735527806030,298.33332638,0.00022999,120,"2024-12-30T03:03:26.030",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150529,1735527806071,2259.32,0.00022999,120,"2024-12-30T03:03:26.071",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150530,1735527806112,500.0,0.00022999,120,"2024-12-30T03:03:26.112",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150531,1735527806197,500.0,0.00022999,120,"2024-12-30T03:03:26.197",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150532,1735527806245,508.76,0.00022999,120,"2024-12-30T03:03:26.245",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150533,1735527806285,500.0,0.00022999,120,"2024-12-30T03:03:26.285",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150534,1735527806324,1320.53,0.00022999,120,"2024-12-30T03:03:26.324",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150535,1735527806364,2259.32,0.00022999,120,"2024-12-30T03:03:26.364",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150536,1735527806408,718.24,0.00022999,120,"2024-12-30T03:03:26.408",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150537,1735527806457,500.0,0.00022999,120,"2024-12-30T03:03:26.457",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150538,1735527806500,500.0,0.00022999,120,"2024-12-30T03:03:26.500",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150539,1735527806543,500.0,0.00022999,120,"2024-12-30T03:03:26.543",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150540,1735527806587,500.0,0.00022999,120,"2024-12-30T03:03:26.587",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150541,1735527806633,500.0,0.00022999,120,"2024-12-30T03:03:26.633",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150542,1735527806673,2259.32,0.00022999,120,"2024-12-30T03:03:26.673",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150543,1735527806715,1320.53,0.00022999,120,"2024-12-30T03:03:26.715",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150544,1735527806761,500.0,0.00022999,120,"2024-12-30T03:03:26.761",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150545,1735527806806,500.0,0.00022999,120,"2024-12-30T03:03:26.806",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150546,1735527806848,500.0,0.00022999,120,"2024-12-30T03:03:26.848",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150547,1735527806890,500.0,0.00022999,120,"2024-12-30T03:03:26.890",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150548,1735527806929,508.76,0.00022999,120,"2024-12-30T03:03:26.929",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150549,1735527806970,2259.32,0.00022999,120,"2024-12-30T03:03:26.970",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150550,1735527807009,500.0,0.00022999,120,"2024-12-30T03:03:27.009",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150551,1735527807270,1320.53,0.00022999,120,"2024-12-30T03:03:27.270",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150552,1735527807316,500.0,0.00022999,120,"2024-12-30T03:03:27.316",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150553,1735527807360,718.24,0.00022999,120,"2024-12-30T03:03:27.360",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150554,1735527807404,500.0,0.00022999,120,"2024-12-30T03:03:27.404",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150555,1735527807452,500.0,0.00022999,120,"2024-12-30T03:03:27.452",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150556,1735527807501,500.0,0.00022999,120,"2024-12-30T03:03:27.501",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150557,1735527807549,500.0,0.00022999,120,"2024-12-30T03:03:27.549",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150558,1735527807602,2259.32,0.00022999,120,"2024-12-30T03:03:27.602",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150559,1735527807676,500.0,0.00022999,120,"2024-12-30T03:03:27.676",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150560,1735527807717,500.0,0.00022999,120,"2024-12-30T03:03:27.717",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150561,1735527807758,1320.53,0.00022999,120,"2024-12-30T03:03:27.758",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150562,1735527807833,500.0,0.00022999,120,"2024-12-30T03:03:27.833",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150563,1735527807928,500.0,0.00022999,120,"2024-12-30T03:03:27.928",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150564,1735527807984,500.0,0.00022999,120,"2024-12-30T03:03:27.984",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150565,1735527808040,500.0,0.00022999,120,"2024-12-30T03:03:28.040",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150566,1735527808081,2259.32,0.00022999,120,"2024-12-30T03:03:28.081",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150567,1735527808127,500.0,0.00022999,120,"2024-12-30T03:03:28.127",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150568,1735527808166,500.0,0.00022999,120,"2024-12-30T03:03:28.166",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150569,1735527808207,508.76,0.00022999,120,"2024-12-30T03:03:28.207",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150570,1735527808248,1320.53,0.00022999,120,"2024-12-30T03:03:28.248",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150571,1735527808290,500.0,0.00022999,120,"2024-12-30T03:03:28.290",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150572,1735527808332,500.0,0.00022999,120,"2024-12-30T03:03:28.332",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150573,1735527808380,718.24,0.00022999,120,"2024-12-30T03:03:28.380",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150574,1735527808424,500.0,0.00022999,120,"2024-12-30T03:03:28.424",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150575,1735527808467,2259.32,0.00022999,120,"2024-12-30T03:03:28.467",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150576,1735527808509,500.0,0.00022999,120,"2024-12-30T03:03:28.509",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150577,1735527808559,1320.53,0.00022999,120,"2024-12-30T03:03:28.559",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150578,1735527808607,500.0,0.00022999,120,"2024-12-30T03:03:28.607",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150579,1735527808653,500.0,0.00022999,120,"2024-12-30T03:03:28.653",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150580,1735527808697,500.0,0.00022999,120,"2024-12-30T03:03:28.697",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150581,1735527808742,574.03495833,0.00022999,120,"2024-12-30T03:03:28.742",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150582,1735527808789,500.0,0.00022999,120,"2024-12-30T03:03:28.789",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150583,1735527808836,500.0,0.00022999,120,"2024-12-30T03:03:28.836",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150584,1735527808879,1320.53,0.00022999,120,"2024-12-30T03:03:28.879",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150585,1735527808941,2259.32,0.00022999,120,"2024-12-30T03:03:28.941",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150586,1735527808988,500.0,0.00022999,120,"2024-12-30T03:03:28.988",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150587,1735527809035,500.0,0.00022999,120,"2024-12-30T03:03:29.035",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150588,1735527809355,500.0,0.00022999,120,"2024-12-30T03:03:29.355",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150589,1735527809400,500.0,0.00022999,120,"2024-12-30T03:03:29.400",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150590,1735527809457,500.0,0.00022999,120,"2024-12-30T03:03:29.457",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150591,1735527809503,1320.63744647,0.00022999,120,"2024-12-30T03:03:29.503",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150592,1735527809552,2259.32,0.00022999,120,"2024-12-30T03:03:29.552",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150593,1735527809599,314.08393327,0.00022999,120,"2024-12-30T03:03:29.599",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150594,1735527809644,489.11166613,0.00022999,120,"2024-12-30T03:03:29.644",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150595,1735527809691,500.0,0.00022999,120,"2024-12-30T03:03:29.691",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150596,1735527809746,500.0,0.00022999,120,"2024-12-30T03:03:29.746",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150597,1735527809790,500.0,0.00022999,120,"2024-12-30T03:03:29.790",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150598,1735527809837,500.0,0.00022999,120,"2024-12-30T03:03:29.837",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150599,1735527809882,2259.32,0.00022999,120,"2024-12-30T03:03:29.882",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150600,1735527809932,500.0,0.00022999,120,"2024-12-30T03:03:29.932",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150601,1735527809985,500.0,0.00022999,120,"2024-12-30T03:03:29.985",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150602,1735527810034,500.0,0.00022999,120,"2024-12-30T03:03:30.034",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150603,1735527810077,2259.32,0.00022999,120,"2024-12-30T03:03:30.077",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150604,1735527810122,500.0,0.00022999,120,"2024-12-30T03:03:30.122",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150605,1735527810166,718.24,0.00022999,120,"2024-12-30T03:03:30.166",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150606,1735527810210,500.0,0.00022999,120,"2024-12-30T03:03:30.210",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150607,1735527810268,500.0,0.00022999,120,"2024-12-30T03:03:30.268",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150608,1735527810396,2259.32,0.00022999,120,"2024-12-30T03:03:30.396",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150609,1735527810445,500.0,0.00022999,120,"2024-12-30T03:03:30.445",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150610,1735527810525,500.0,0.00022999,120,"2024-12-30T03:03:30.525",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150611,1735527810640,500.0,0.00022999,120,"2024-12-30T03:03:30.640",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150612,1735527810691,500.0,0.00022999,120,"2024-12-30T03:03:30.691",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150613,1735527810739,2259.32,0.00022999,120,"2024-12-30T03:03:30.739",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150614,1735527810785,508.76,0.00022999,120,"2024-12-30T03:03:30.785",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150615,1735527811041,601.9341685,0.00022999,120,"2024-12-30T03:03:31.041",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150616,1735527811095,500.0,0.00022999,120,"2024-12-30T03:03:31.095",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150617,1735527811145,2259.32,0.00022999,120,"2024-12-30T03:03:31.145",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150618,1735527811190,500.0,0.00022999,120,"2024-12-30T03:03:31.190",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150619,1735527811233,424.95655742,0.00022999,120,"2024-12-30T03:03:31.233",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150620,1735527811283,2259.32,0.00022999,120,"2024-12-30T03:03:31.283",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150621,1735527811340,505.54551883,0.00022999,120,"2024-12-30T03:03:31.340",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150622,1735527811399,2259.32,0.00022999,120,"2024-12-30T03:03:31.399",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150623,1735527811537,2259.32,0.00022999,120,"2024-12-30T03:03:31.537",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150624,1735527811601,2259.32,0.00022999,120,"2024-12-30T03:03:31.601",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150625,1735527811669,2259.32,0.00022999,120,"2024-12-30T03:03:31.669",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150626,1735527811981,2259.32,0.00022999,120,"2024-12-30T03:03:31.981",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150627,1735527812315,2259.32,0.00022999,120,"2024-12-30T03:03:32.315",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150628,1735527812682,2259.32,0.00022999,120,"2024-12-30T03:03:32.682",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150629,1735527812729,500.0,0.00022999,120,"2024-12-30T03:03:32.729",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150630,1735527812993,409.70706314,0.00022999,120,"2024-12-30T03:03:32.993",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150631,1735527813154,2259.44633587,0.00022999,120,"2024-12-30T03:03:33.154",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150632,1735527813421,500.0,0.00022999,120,"2024-12-30T03:03:33.421",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150633,1735527813749,500.0,0.00022999,120,"2024-12-30T03:03:33.749",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150634,1735527813953,500.0,0.00022999,120,"2024-12-30T03:03:33.953",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150635,1735527813997,500.0,0.00022999,120,"2024-12-30T03:03:33.997",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150636,1735527814205,500.0,0.00022999,120,"2024-12-30T03:03:34.205",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150637,1735527814289,500.0,0.00022999,120,"2024-12-30T03:03:34.289",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150638,1735527814590,500.0,0.00022999,120,"2024-12-30T03:03:34.590",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150639,1735527814839,508.46383788,0.00022999,120,"2024-12-30T03:03:34.839",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150640,1735527814883,500.0,0.00022999,120,"2024-12-30T03:03:34.883",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150641,1735527814968,500.0,0.00022999,120,"2024-12-30T03:03:34.968",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150642,1735527815135,500.0,0.00022999,120,"2024-12-30T03:03:35.135",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150643,1735527815247,500.51027094,0.00022999,120,"2024-12-30T03:03:35.247",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150644,1735527815390,504.85660295,0.00022999,120,"2024-12-30T03:03:35.390",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150645,1735527815450,500.0,0.00022999,120,"2024-12-30T03:03:35.450",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150646,1735527815500,674.71,0.00022999,120,"2024-12-30T03:03:35.500",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150647,1735527815723,500.0,0.00022999,120,"2024-12-30T03:03:35.723",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150648,1735527816002,500.0,0.00022999,120,"2024-12-30T03:03:36.002",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150649,1735527816278,500.0,0.00022999,120,"2024-12-30T03:03:36.278",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150650,1735527816448,674.71,0.00022999,120,"2024-12-30T03:03:36.448",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150651,1735527816768,500.0,0.00022999,120,"2024-12-30T03:03:36.768",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150652,1735527816820,500.0,0.00022999,120,"2024-12-30T03:03:36.820",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150653,1735527817027,674.71,0.00022999,120,"2024-12-30T03:03:37.027",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150654,1735527817179,500.0,0.00022999,120,"2024-12-30T03:03:37.179",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150655,1735527817230,500.0,0.00022999,120,"2024-12-30T03:03:37.230",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150656,1735527817277,536.97,0.00022999,120,"2024-12-30T03:03:37.277",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150657,1735527817373,500.0,0.00022999,120,"2024-12-30T03:03:37.373",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150658,1735527817446,500.0,0.00022999,120,"2024-12-30T03:03:37.446",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150659,1735527817497,500.0,0.00022999,120,"2024-12-30T03:03:37.497",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150660,1735527817541,536.97,0.00022999,120,"2024-12-30T03:03:37.541",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150661,1735527817590,519.48,0.00022999,120,"2024-12-30T03:03:37.590",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150662,1735527817636,500.0,0.00022999,120,"2024-12-30T03:03:37.636",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150663,1735527817771,536.97,0.00022999,120,"2024-12-30T03:03:37.771",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150664,1735527817821,504.74806896,0.00022999,120,"2024-12-30T03:03:37.821",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150665,1735527817866,500.0,0.00022999,120,"2024-12-30T03:03:37.866",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150666,1735527817910,519.48,0.00022999,120,"2024-12-30T03:03:37.910",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150667,1735527817957,500.0,0.00022999,120,"2024-12-30T03:03:37.957",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150668,1735527818052,536.97,0.00022999,120,"2024-12-30T03:03:38.052",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150669,1735527818101,500.0,0.00022999,120,"2024-12-30T03:03:38.101",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150670,1735527818150,519.48,0.00022999,120,"2024-12-30T03:03:38.150",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150671,1735527818193,500.0,0.00022999,120,"2024-12-30T03:03:38.193",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150672,1735527818310,674.71,0.00022999,120,"2024-12-30T03:03:38.310",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150673,1735527818359,536.97,0.00022999,120,"2024-12-30T03:03:38.359",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150674,1735527818404,500.0,0.00022999,120,"2024-12-30T03:03:38.404",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150675,1735527818448,519.48,0.00022999,120,"2024-12-30T03:03:38.448",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150676,1735527818595,536.97,0.00022999,120,"2024-12-30T03:03:38.595",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150677,1735527818666,500.0,0.00022999,120,"2024-12-30T03:03:38.666",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150678,1735527818717,519.48,0.00022999,120,"2024-12-30T03:03:38.717",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150679,1735527818770,500.0,0.00022999,120,"2024-12-30T03:03:38.770",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150680,1735527819124,500.0,0.00022999,120,"2024-12-30T03:03:39.124",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150681,1735527819178,500.0,0.00022999,120,"2024-12-30T03:03:39.178",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150682,1735527819233,519.48,0.00022999,120,"2024-12-30T03:03:39.233",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150683,1735527819285,500.0,0.00022999,120,"2024-12-30T03:03:39.285",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150684,1735527819346,500.0,0.00022999,120,"2024-12-30T03:03:39.346",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150685,1735527819626,519.48,0.00022999,120,"2024-12-30T03:03:39.626",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150686,1735527819675,304.21704548,0.00022999,120,"2024-12-30T03:03:39.675",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150687,1735527819719,674.71,0.00022999,120,"2024-12-30T03:03:39.719",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150688,1735527819760,500.0,0.00022999,120,"2024-12-30T03:03:39.760",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150689,1735527819814,500.0,0.00022999,120,"2024-12-30T03:03:39.814",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150690,1735527819862,500.0,0.00022999,120,"2024-12-30T03:03:39.862",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150691,1735527819907,519.48,0.00022999,120,"2024-12-30T03:03:39.907",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150692,1735527819947,562.26,0.00022999,120,"2024-12-30T03:03:39.947",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150694,1735527819996,500.0,0.00022999,120,"2024-12-30T03:03:39.996",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150695,1735527820082,674.71,0.00022999,120,"2024-12-30T03:03:40.082",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150696,1735527820151,519.48,0.00022999,120,"2024-12-30T03:03:40.151",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150697,1735527820190,622.10695591,0.00022999,120,"2024-12-30T03:03:40.190",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150698,1735527820408,519.48,0.00022999,120,"2024-12-30T03:03:40.408",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150699,1735527820452,200.0,0.00022844,120,"2024-12-30T03:03:40.452",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150700,1735527820502,500.0,0.00022999,120,"2024-12-30T03:03:40.502",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150701,1735527820578,562.26,0.00022999,120,"2024-12-30T03:03:40.578",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150702,1735527820668,519.48,0.00022999,120,"2024-12-30T03:03:40.668",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150703,1735527820932,519.48,0.00022999,120,"2024-12-30T03:03:40.932",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150704,1735527821049,674.71,0.00022999,120,"2024-12-30T03:03:41.049",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150705,1735527821092,536.97,0.00022999,120,"2024-12-30T03:03:41.092",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150706,1735527821190,519.48,0.00022999,120,"2024-12-30T03:03:41.190",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150707,1735527821240,500.0,0.00022999,120,"2024-12-30T03:03:41.240",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150708,1735527821309,562.26,0.00022999,120,"2024-12-30T03:03:41.309",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150709,1735527821467,536.97,0.00022999,120,"2024-12-30T03:03:41.467",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150710,1735527821521,519.48,0.00022999,120,"2024-12-30T03:03:41.521",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150711,1735527821633,536.97,0.00022999,120,"2024-12-30T03:03:41.633",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150712,1735527821696,500.0,0.00022999,120,"2024-12-30T03:03:41.696",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150713,1735527821743,500.0,0.00022999,120,"2024-12-30T03:03:41.743",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150714,1735527821790,674.71,0.00022999,120,"2024-12-30T03:03:41.790",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150715,1735527821838,4925.07,0.00022999,120,"2024-12-30T03:03:41.838",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150716,1735527821883,562.26,0.00022999,120,"2024-12-30T03:03:41.883",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150717,1735527821927,536.97,0.00022999,120,"2024-12-30T03:03:41.927",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150718,1735527821977,500.0,0.00022999,120,"2024-12-30T03:03:41.977",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150719,1735527822130,500.0,0.00022999,120,"2024-12-30T03:03:42.130",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150720,1735527822193,499.94001931,0.00022999,120,"2024-12-30T03:03:42.193",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150721,1735527822242,4925.07,0.00022999,120,"2024-12-30T03:03:42.242",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150722,1735527822286,674.71,0.00022999,120,"2024-12-30T03:03:42.286",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150723,1735527822331,536.97,0.00022999,120,"2024-12-30T03:03:42.331",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150724,1735527822385,500.0,0.00022999,120,"2024-12-30T03:03:42.385",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150725,1735527822430,4925.07,0.00022999,120,"2024-12-30T03:03:42.430",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150726,1735527822477,562.26,0.00022999,120,"2024-12-30T03:03:42.477",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150727,1735527822531,536.97,0.00022999,120,"2024-12-30T03:03:42.531",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150728,1735527822580,500.0,0.00022999,120,"2024-12-30T03:03:42.580",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150729,1735527822684,519.48,0.00022999,120,"2024-12-30T03:03:42.684",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150730,1735527822750,536.97,0.00022999,120,"2024-12-30T03:03:42.750",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150731,1735527822833,500.0,0.00022999,120,"2024-12-30T03:03:42.833",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150732,1735527822882,674.71,0.00022999,120,"2024-12-30T03:03:42.882",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150733,1735527822933,690.08,0.00022999,120,"2024-12-30T03:03:42.933",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150734,1735527822976,562.26,0.00022999,120,"2024-12-30T03:03:42.976",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150735,1735527823016,519.48,0.00022999,120,"2024-12-30T03:03:43.016",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150736,1735527823057,536.97,0.00022999,120,"2024-12-30T03:03:43.057",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150737,1735527823111,500.0,0.00022999,120,"2024-12-30T03:03:43.111",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150738,1735527823232,690.08,0.00022999,120,"2024-12-30T03:03:43.232",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150739,1735527823273,519.48,0.00022999,120,"2024-12-30T03:03:43.273",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150740,1735527823342,536.97,0.00022999,120,"2024-12-30T03:03:43.342",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150741,1735527823389,178.36264996,0.00022999,120,"2024-12-30T03:03:43.389",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150742,1735527823465,562.26,0.00022999,120,"2024-12-30T03:03:43.465",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150743,1735527823527,690.08,0.00022999,120,"2024-12-30T03:03:43.527",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150744,1735527823875,536.97,0.00022999,120,"2024-12-30T03:03:43.875",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150745,1735527823926,690.08,0.00022999,120,"2024-12-30T03:03:43.926",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150746,1735527823969,536.97,0.00022999,120,"2024-12-30T03:03:43.969",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150747,1735527824100,562.26,0.00022999,120,"2024-12-30T03:03:44.100",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150748,1735527824142,690.08,0.00022999,120,"2024-12-30T03:03:44.142",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150749,1735527824389,690.08,0.00022999,120,"2024-12-30T03:03:44.389",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150750,1735527824491,536.97,0.00022999,120,"2024-12-30T03:03:44.491",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150751,1735527824663,690.08,0.00022999,120,"2024-12-30T03:03:44.663",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150752,1735527824755,536.97,0.00022999,120,"2024-12-30T03:03:44.755",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150753,1735527825007,690.08,0.00022999,120,"2024-12-30T03:03:45.007",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150754,1735527825055,536.97,0.00022999,120,"2024-12-30T03:03:45.055",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150755,1735527825099,4925.07,0.00022999,120,"2024-12-30T03:03:45.099",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150756,1735527825271,690.08,0.00022999,120,"2024-12-30T03:03:45.271",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150757,1735527825316,536.97,0.00022999,120,"2024-12-30T03:03:45.316",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150758,1735527825374,4925.07,0.00022999,120,"2024-12-30T03:03:45.374",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150759,1735527825547,690.08,0.00022999,120,"2024-12-30T03:03:45.547",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150760,1735527825594,536.97,0.00022999,120,"2024-12-30T03:03:45.594",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150761,1735527825643,4925.07,0.00022999,120,"2024-12-30T03:03:45.643",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150762,1735527825807,690.08,0.00022999,120,"2024-12-30T03:03:45.807",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150763,1735527825853,536.97,0.00022999,120,"2024-12-30T03:03:45.853",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150764,1735527825912,4925.07,0.00022999,120,"2024-12-30T03:03:45.912",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150765,1735527826098,690.08,0.00022999,120,"2024-12-30T03:03:46.098",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150766,1735527826144,562.26,0.00022999,120,"2024-12-30T03:03:46.144",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150767,1735527826189,4925.07,0.00022999,120,"2024-12-30T03:03:46.189",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150768,1735527826326,536.99380995,0.00022999,120,"2024-12-30T03:03:46.326",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150769,1735527826372,690.08,0.00022999,120,"2024-12-30T03:03:46.372",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150770,1735527826438,4925.07,0.00022999,120,"2024-12-30T03:03:46.438",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150771,1735527826600,690.08,0.00022999,120,"2024-12-30T03:03:46.600",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150772,1735527826803,4925.07,0.00022999,120,"2024-12-30T03:03:46.803",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150773,1735527826855,690.08,0.00022999,120,"2024-12-30T03:03:46.855",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150774,1735527827055,562.26,0.00022999,120,"2024-12-30T03:03:47.055",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150775,1735527827125,690.08,0.00022999,120,"2024-12-30T03:03:47.125",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150776,1735527827352,690.08,0.00022999,120,"2024-12-30T03:03:47.352",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150777,1735527827396,519.48,0.00022999,120,"2024-12-30T03:03:47.396",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150778,1735527827440,4925.07,0.00022999,120,"2024-12-30T03:03:47.440",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150779,1735527827484,500.0,0.00022999,120,"2024-12-30T03:03:47.484",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150780,1735527827582,986.91,0.00022999,120,"2024-12-30T03:03:47.582",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150781,1735527827626,690.08,0.00022999,120,"2024-12-30T03:03:47.626",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150782,1735527827668,4925.07,0.00022999,120,"2024-12-30T03:03:47.668",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150783,1735527827721,500.0,0.00022999,120,"2024-12-30T03:03:47.721",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150784,1735527827827,986.91,0.00022999,120,"2024-12-30T03:03:47.827",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150785,1735527827934,690.08,0.00022999,120,"2024-12-30T03:03:47.934",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150786,1735527828018,500.0,0.00022999,120,"2024-12-30T03:03:48.018",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150787,1735527828105,4925.07,0.00022999,120,"2024-12-30T03:03:48.105",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150788,1735527828155,986.91,0.00022999,120,"2024-12-30T03:03:48.155",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150789,1735527828196,519.48,0.00022999,120,"2024-12-30T03:03:48.196",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150790,1735527828265,690.08,0.00022999,120,"2024-12-30T03:03:48.265",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150791,1735527828307,500.0,0.00022999,120,"2024-12-30T03:03:48.307",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150792,1735527828351,500.0,0.00022999,120,"2024-12-30T03:03:48.351",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150793,1735527828475,4925.07,0.00022999,120,"2024-12-30T03:03:48.475",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150794,1735527828535,986.91,0.00022999,120,"2024-12-30T03:03:48.535",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150795,1735527828582,500.0,0.00022999,120,"2024-12-30T03:03:48.582",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150796,1735527828632,519.48,0.00022999,120,"2024-12-30T03:03:48.632",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150797,1735527828692,500.0,0.00022999,120,"2024-12-30T03:03:48.692",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150798,1735527828740,562.26,0.00022999,120,"2024-12-30T03:03:48.740",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150799,1735527828786,690.08,0.00022999,120,"2024-12-30T03:03:48.786",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150800,1735527828832,4925.07,0.00022999,120,"2024-12-30T03:03:48.832",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150801,1735527828877,986.91,0.00022999,120,"2024-12-30T03:03:48.877",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150802,1735527828922,500.0,0.00022999,120,"2024-12-30T03:03:48.922",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150803,1735527828965,519.48,0.00022999,120,"2024-12-30T03:03:48.965",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150804,1735527829020,500.0,0.00022999,120,"2024-12-30T03:03:49.020",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150805,1735527829063,500.0,0.00022999,120,"2024-12-30T03:03:49.063",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150806,1735527829104,690.08,0.00022999,120,"2024-12-30T03:03:49.104",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150807,1735527829148,638.53,0.00022999,120,"2024-12-30T03:03:49.148",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150808,1735527829196,4925.07,0.00022999,120,"2024-12-30T03:03:49.196",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150809,1735527829241,500.0,0.00022999,120,"2024-12-30T03:03:49.241",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150810,1735527829286,986.91,0.00022999,120,"2024-12-30T03:03:49.286",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150811,1735527829339,500.0,0.00022999,120,"2024-12-30T03:03:49.339",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150812,1735527829384,519.48,0.00022999,120,"2024-12-30T03:03:49.384",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150813,1735527829433,690.08,0.00022999,120,"2024-12-30T03:03:49.433",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150814,1735527829480,638.53,0.00022999,120,"2024-12-30T03:03:49.480",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150815,1735527829528,500.0,0.00022999,120,"2024-12-30T03:03:49.528",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150816,1735527829576,4925.07,0.00022999,120,"2024-12-30T03:03:49.576",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150817,1735527829623,500.0,0.00022999,120,"2024-12-30T03:03:49.623",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150818,1735527830069,519.48,0.00022999,120,"2024-12-30T03:03:50.069",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150819,1735527830112,986.91,0.00022999,120,"2024-12-30T03:03:50.112",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150820,1735527830157,562.26,0.00022999,120,"2024-12-30T03:03:50.157",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150821,1735527830200,690.20340828,0.00022999,120,"2024-12-30T03:03:50.200",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150822,1735527830242,500.0,0.00022999,120,"2024-12-30T03:03:50.242",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150823,1735527830282,638.53,0.00022999,120,"2024-12-30T03:03:50.282",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150824,1735527830335,500.0,0.00022999,120,"2024-12-30T03:03:50.335",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150825,1735527830377,4925.07,0.00022999,120,"2024-12-30T03:03:50.377",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150826,1735527830420,519.69731451,0.00022999,120,"2024-12-30T03:03:50.420",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150827,1735527830471,986.91,0.00022999,120,"2024-12-30T03:03:50.471",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150828,1735527830519,638.53,0.00022999,120,"2024-12-30T03:03:50.519",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150829,1735527830568,500.0,0.00022999,120,"2024-12-30T03:03:50.568",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150830,1735527830615,500.0,0.00022999,120,"2024-12-30T03:03:50.615",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150831,1735527830660,4925.07,0.00022999,120,"2024-12-30T03:03:50.660",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150832,1735527830703,986.91,0.00022999,120,"2024-12-30T03:03:50.703",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150833,1735527830745,500.0,0.00022999,120,"2024-12-30T03:03:50.745",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150834,1735527830788,500.0,0.00022999,120,"2024-12-30T03:03:50.788",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150835,1735527830830,500.0,0.00022999,120,"2024-12-30T03:03:50.830",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150836,1735527830870,4925.07,0.00022999,120,"2024-12-30T03:03:50.870",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150837,1735527830910,986.91,0.00022999,120,"2024-12-30T03:03:50.910",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150838,1735527830950,638.53,0.00022999,120,"2024-12-30T03:03:50.950",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150839,1735527830990,562.26,0.00022999,120,"2024-12-30T03:03:50.990",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150840,1735527831032,500.0,0.00022999,120,"2024-12-30T03:03:51.032",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150841,1735527831072,500.0,0.00022999,120,"2024-12-30T03:03:51.072",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150842,1735527831112,986.91,0.00022999,120,"2024-12-30T03:03:51.112",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150843,1735527831150,4925.07,0.00022999,120,"2024-12-30T03:03:51.150",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150844,1735527831188,638.53,0.00022999,120,"2024-12-30T03:03:51.188",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150845,1735527831227,500.0,0.00022999,120,"2024-12-30T03:03:51.227",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150846,1735527831266,500.0,0.00022999,120,"2024-12-30T03:03:51.266",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150847,1735527831309,638.53,0.00022999,120,"2024-12-30T03:03:51.309",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150848,1735527831360,986.91,0.00022999,120,"2024-12-30T03:03:51.360",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150849,1735527831408,4925.07,0.00022999,120,"2024-12-30T03:03:51.408",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150850,1735527831458,500.0,0.00022999,120,"2024-12-30T03:03:51.458",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150851,1735527831509,4925.07,0.00022999,120,"2024-12-30T03:03:51.509",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150852,1735527831558,638.53,0.00022999,120,"2024-12-30T03:03:51.558",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150853,1735527831606,986.91,0.00022999,120,"2024-12-30T03:03:51.606",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150854,1735527831652,562.26,0.00022999,120,"2024-12-30T03:03:51.652",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150855,1735527831694,271.69667657,0.00022999,120,"2024-12-30T03:03:51.694",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150856,1735527831737,500.0,0.00022999,120,"2024-12-30T03:03:51.737",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150857,1735527831788,638.53,0.00022999,120,"2024-12-30T03:03:51.788",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150858,1735527831833,4925.07807494,0.00022999,120,"2024-12-30T03:03:51.833",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150859,1735527831878,574.92634429,0.00022999,120,"2024-12-30T03:03:51.878",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150860,1735527831922,562.26,0.00022999,120,"2024-12-30T03:03:51.922",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150861,1735527831970,638.53,0.00022999,120,"2024-12-30T03:03:51.970",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150862,1735527832025,638.53,0.00022999,120,"2024-12-30T03:03:52.025",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150863,1735527832068,562.26,0.00022999,120,"2024-12-30T03:03:52.068",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150864,1735527832111,638.53,0.00022999,120,"2024-12-30T03:03:52.111",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150865,1735527832273,638.53,0.00022999,120,"2024-12-30T03:03:52.273",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150866,1735527832537,638.53,0.00022999,120,"2024-12-30T03:03:52.537",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150867,1735527832799,638.53,0.00022999,120,"2024-12-30T03:03:52.799",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150868,1735527833048,638.53,0.00022999,120,"2024-12-30T03:03:53.048",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150869,1735527833335,638.53,0.00022999,120,"2024-12-30T03:03:53.335",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150870,1735527833424,1481.56,0.00022999,120,"2024-12-30T03:03:53.424",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150871,1735527833611,638.53,0.00022999,120,"2024-12-30T03:03:53.611",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150872,1735527833829,899.94,0.00022999,120,"2024-12-30T03:03:53.829",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150873,1735527833877,1481.56,0.00022999,120,"2024-12-30T03:03:53.877",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150874,1735527833924,638.53,0.00022999,120,"2024-12-30T03:03:53.924",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150875,1735527834034,500.0,0.00022999,120,"2024-12-30T03:03:54.034",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150876,1735527834112,899.94,0.00022999,120,"2024-12-30T03:03:54.112",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150877,1735527834159,638.53,0.00022999,120,"2024-12-30T03:03:54.159",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150878,1735527834204,1481.56,0.00022999,120,"2024-12-30T03:03:54.204",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150879,1735527834252,986.91,0.00022999,120,"2024-12-30T03:03:54.252",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150880,1735527834315,500.0,0.00022999,120,"2024-12-30T03:03:54.315",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150881,1735527834388,638.53,0.00022999,120,"2024-12-30T03:03:54.388",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150882,1735527834442,899.94,0.00022999,120,"2024-12-30T03:03:54.442",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150883,1735527834490,986.91,0.00022999,120,"2024-12-30T03:03:54.490",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150884,1735527834662,504.40401328,0.00022999,120,"2024-12-30T03:03:54.662",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150885,1735527834710,1481.56,0.00022999,120,"2024-12-30T03:03:54.710",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150886,1735527834761,638.53,0.00022999,120,"2024-12-30T03:03:54.761",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150887,1735527834810,899.94,0.00022999,120,"2024-12-30T03:03:54.810",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150888,1735527834992,638.53,0.00022999,120,"2024-12-30T03:03:54.992",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150889,1735527835040,1481.56,0.00022999,120,"2024-12-30T03:03:55.040",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150890,1735527835283,899.94,0.00022999,120,"2024-12-30T03:03:55.283",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150891,1735527835328,986.91,0.00022999,120,"2024-12-30T03:03:55.328",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150892,1735527835375,638.6940767,0.00022999,120,"2024-12-30T03:03:55.375",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150893,1735527835418,899.94,0.00022999,120,"2024-12-30T03:03:55.418",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150894,1735527835465,1481.56,0.00022999,120,"2024-12-30T03:03:55.465",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150895,1735527835511,986.91,0.00022999,120,"2024-12-30T03:03:55.511",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150896,1735527835565,899.94,0.00022999,120,"2024-12-30T03:03:55.565",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150897,1735527835610,1481.56,0.00022999,120,"2024-12-30T03:03:55.610",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150898,1735527835654,986.91,0.00022999,120,"2024-12-30T03:03:55.654",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150899,1735527835711,500.0,0.00022999,120,"2024-12-30T03:03:55.711",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150900,1735527835871,986.91,0.00022999,120,"2024-12-30T03:03:55.871",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150901,1735527835915,1481.56,0.00022999,120,"2024-12-30T03:03:55.915",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150902,1735527836023,598.26117474,0.00022999,120,"2024-12-30T03:03:56.023",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150903,1735527836063,899.94,0.00022999,120,"2024-12-30T03:03:56.063",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150904,1735527836136,986.91,0.00022999,120,"2024-12-30T03:03:56.136",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150905,1735527836186,1481.56,0.00022999,120,"2024-12-30T03:03:56.186",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150906,1735527836307,899.94,0.00022999,120,"2024-12-30T03:03:56.307",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150907,1735527836388,986.91,0.00022999,120,"2024-12-30T03:03:56.388",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150908,1735527836458,1481.56,0.00022999,120,"2024-12-30T03:03:56.458",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150909,1735527836587,899.94,0.00022999,120,"2024-12-30T03:03:56.587",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150910,1735527836648,986.91,0.00022999,120,"2024-12-30T03:03:56.648",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150911,1735527836770,1481.56,0.00022999,120,"2024-12-30T03:03:56.770",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150912,1735527836875,899.94,0.00022999,120,"2024-12-30T03:03:56.875",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150913,1735527836935,986.91,0.00022999,120,"2024-12-30T03:03:56.935",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150914,1735527837028,1481.56,0.00022999,120,"2024-12-30T03:03:57.028",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150915,1735527837164,899.94,0.00022999,120,"2024-12-30T03:03:57.164",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150916,1735527837220,986.91853503,0.00022999,120,"2024-12-30T03:03:57.220",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150917,1735527837403,1481.56,0.00022999,120,"2024-12-30T03:03:57.403",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150918,1735527837455,899.94,0.00022999,120,"2024-12-30T03:03:57.455",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150919,1735527837765,899.94,0.00022999,120,"2024-12-30T03:03:57.765",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150920,1735527837815,1481.56,0.00022999,120,"2024-12-30T03:03:57.815",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150921,1735527837903,500.0,0.00022999,120,"2024-12-30T03:03:57.903",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150922,1735527838049,1481.56,0.00022999,120,"2024-12-30T03:03:58.049",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150923,1735527838096,899.94,0.00022999,120,"2024-12-30T03:03:58.096",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150924,1735527838168,500.0,0.00022999,120,"2024-12-30T03:03:58.168",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150925,1735527838310,1481.56,0.00022999,120,"2024-12-30T03:03:58.310",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150926,1735527838356,899.94,0.00022999,120,"2024-12-30T03:03:58.356",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150927,1735527838445,500.0,0.00022999,120,"2024-12-30T03:03:58.445",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150928,1735527838565,1481.56,0.00022999,120,"2024-12-30T03:03:58.565",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150929,1735527838647,899.94,0.00022999,120,"2024-12-30T03:03:58.647",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150930,1735527838705,500.0,0.00022999,120,"2024-12-30T03:03:58.705",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150931,1735527838760,685.6,0.00022999,120,"2024-12-30T03:03:58.760",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150932,1735527838841,1481.56,0.00022999,120,"2024-12-30T03:03:58.841",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150933,1735527838931,899.94,0.00022999,120,"2024-12-30T03:03:58.931",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150934,1735527839018,500.0,0.00022999,120,"2024-12-30T03:03:59.018",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150935,1735527839060,685.6,0.00022999,120,"2024-12-30T03:03:59.060",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150936,1735527839162,1481.56,0.00022999,120,"2024-12-30T03:03:59.162",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150937,1735527839204,899.94,0.00022999,120,"2024-12-30T03:03:59.204",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150938,1735527839301,685.6,0.00022999,120,"2024-12-30T03:03:59.301",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150939,1735527839443,500.0,0.00022999,120,"2024-12-30T03:03:59.443",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150940,1735527839493,899.94,0.00022999,120,"2024-12-30T03:03:59.493",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150941,1735527839544,1481.56,0.00022999,120,"2024-12-30T03:03:59.544",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150942,1735527839612,685.6,0.00022999,120,"2024-12-30T03:03:59.612",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150943,1735527839713,899.94,0.00022999,120,"2024-12-30T03:03:59.713",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150944,1735527839765,1481.56,0.00022999,120,"2024-12-30T03:03:59.765",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150945,1735527839871,685.6,0.00022999,120,"2024-12-30T03:03:59.871",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150946,1735527839976,899.94,0.00022999,120,"2024-12-30T03:03:59.976",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150947,1735527840026,500.0,0.00022999,120,"2024-12-30T03:04:00.026",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150948,1735527840440,685.6,0.00022999,120,"2024-12-30T03:04:00.440",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150949,1735527840489,899.94,0.00022999,120,"2024-12-30T03:04:00.489",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150950,1735527840581,500.0,0.00022999,120,"2024-12-30T03:04:00.581",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150951,1735527840628,1481.56,0.00022999,120,"2024-12-30T03:04:00.628",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150952,1735527840673,900.05155557,0.00022999,120,"2024-12-30T03:04:00.673",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150953,1735527840723,685.6,0.00022999,120,"2024-12-30T03:04:00.723",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150954,1735527840772,500.0,0.00022999,120,"2024-12-30T03:04:00.772",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150955,1735527841068,1481.56,0.00022999,120,"2024-12-30T03:04:01.068",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150956,1735527841131,685.6,0.00022999,120,"2024-12-30T03:04:01.131",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150957,1735527841175,500.0,0.00022999,120,"2024-12-30T03:04:01.175",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150958,1735527841219,1481.62822983,0.00022999,120,"2024-12-30T03:04:01.219",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150959,1735527841272,500.0,0.00022999,120,"2024-12-30T03:04:01.272",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150960,1735527841319,685.6,0.00022999,120,"2024-12-30T03:04:01.319",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150961,1735527841431,500.0,0.00022999,120,"2024-12-30T03:04:01.431",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150962,1735527841485,685.6,0.00022999,120,"2024-12-30T03:04:01.485",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150963,1735527841696,500.0,0.00022999,120,"2024-12-30T03:04:01.696",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150964,1735527841791,685.6,0.00022999,120,"2024-12-30T03:04:01.791",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150965,1735527841994,500.0,0.00022999,120,"2024-12-30T03:04:01.994",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150966,1735527842089,685.6,0.00022999,120,"2024-12-30T03:04:02.089",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150967,1735527842293,500.0,0.00022999,120,"2024-12-30T03:04:02.293",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150968,1735527842616,685.6,0.00022999,120,"2024-12-30T03:04:02.616",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150969,1735527842664,500.0,0.00022999,120,"2024-12-30T03:04:02.664",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150970,1735527842930,500.0,0.00022999,120,"2024-12-30T03:04:02.930",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150971,1735527842977,685.6,0.00022999,120,"2024-12-30T03:04:02.977",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150972,1735527843200,685.6,0.00022999,120,"2024-12-30T03:04:03.200",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150973,1735527843256,500.0,0.00022999,120,"2024-12-30T03:04:03.256",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150974,1735527843323,500.0,0.00022999,120,"2024-12-30T03:04:03.323",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150975,1735527843496,685.6,0.00022999,120,"2024-12-30T03:04:03.496",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150976,1735527843549,500.0,0.00022999,120,"2024-12-30T03:04:03.549",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150977,1735527843605,500.0,0.00022999,120,"2024-12-30T03:04:03.605",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150978,1735527843700,500.0,0.00022999,120,"2024-12-30T03:04:03.700",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150979,1735527843756,292.28887189,0.00022999,120,"2024-12-30T03:04:03.756",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150980,1735527843808,450.01917229,0.00022999,120,"2024-12-30T03:04:03.808",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150981,1735527843864,685.6,0.00022999,120,"2024-12-30T03:04:03.864",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150982,1735527843913,500.0,0.00022999,120,"2024-12-30T03:04:03.913",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150983,1735527844086,500.0,0.00022999,120,"2024-12-30T03:04:04.086",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150984,1735527844205,500.0,0.00022999,120,"2024-12-30T03:04:04.205",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150985,1735527844267,685.6,0.00022999,120,"2024-12-30T03:04:04.267",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150986,1735527844357,500.0,0.00022999,120,"2024-12-30T03:04:04.357",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150987,1735527844416,500.0,0.00022999,120,"2024-12-30T03:04:04.416",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150988,1735527844470,685.6,0.00022999,120,"2024-12-30T03:04:04.470",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150989,1735527844551,500.0,0.00022999,120,"2024-12-30T03:04:04.551",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150990,1735527844688,685.6,0.00022999,120,"2024-12-30T03:04:04.688",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150991,1735527844764,500.0,0.00022999,120,"2024-12-30T03:04:04.764",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150992,1735527844817,500.0,0.00022999,120,"2024-12-30T03:04:04.817",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150993,1735527844883,500.0,0.00022999,120,"2024-12-30T03:04:04.883",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150994,1735527844937,500.0,0.00022999,120,"2024-12-30T03:04:04.937",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150995,1735527845000,685.6,0.00022999,120,"2024-12-30T03:04:05.000",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150996,1735527845062,500.0,0.00022999,120,"2024-12-30T03:04:05.062",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150997,1735527845125,500.0,0.00022999,120,"2024-12-30T03:04:05.125",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150998,1735527845225,500.0,0.00022999,120,"2024-12-30T03:04:05.225",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347150999,1735527845286,500.0,0.00022999,120,"2024-12-30T03:04:05.286",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151000,1735527845336,685.6,0.00022999,120,"2024-12-30T03:04:05.336",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151001,1735527845395,500.0,0.00022999,120,"2024-12-30T03:04:05.395",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151002,1735527845489,500.0,0.00022999,120,"2024-12-30T03:04:05.489",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151003,1735527845547,500.0,0.00022999,120,"2024-12-30T03:04:05.547",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151004,1735527845598,500.0,0.00022999,120,"2024-12-30T03:04:05.598",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151005,1735527845645,685.6,0.00022999,120,"2024-12-30T03:04:05.645",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151006,1735527845698,500.0,0.00022999,120,"2024-12-30T03:04:05.698",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151007,1735527845753,500.0,0.00022999,120,"2024-12-30T03:04:05.753",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151008,1735527845823,685.80095729,0.00022999,120,"2024-12-30T03:04:05.823",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151009,1735527845874,500.0,0.00022999,120,"2024-12-30T03:04:05.874",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151010,1735527845918,500.0,0.00022999,120,"2024-12-30T03:04:05.918",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151011,1735527845966,500.0,0.00022999,120,"2024-12-30T03:04:05.966",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151012,1735527846019,500.0,0.00022999,120,"2024-12-30T03:04:06.019",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151013,1735527846129,500.0,0.00022999,120,"2024-12-30T03:04:06.129",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151014,1735527846180,500.0,0.00022999,120,"2024-12-30T03:04:06.180",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151015,1735527846230,500.0,0.00022999,120,"2024-12-30T03:04:06.230",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151016,1735527846347,521.41519775,0.00022999,120,"2024-12-30T03:04:06.347",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151017,1735527846419,500.0,0.00022999,120,"2024-12-30T03:04:06.419",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151018,1735527846488,500.0,0.00022999,120,"2024-12-30T03:04:06.488",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151019,1735527846714,500.0,0.00022999,120,"2024-12-30T03:04:06.714",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151020,1735527846781,500.0,0.00022999,120,"2024-12-30T03:04:06.781",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151021,1735527847024,1746.81,0.00022999,120,"2024-12-30T03:04:07.024",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151022,1735527847084,500.0,0.00022999,120,"2024-12-30T03:04:07.084",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151023,1735527847139,500.0,0.00022999,120,"2024-12-30T03:04:07.139",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151024,1735527847275,500.0,0.00022999,120,"2024-12-30T03:04:07.275",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151025,1735527847416,500.0,0.00022999,120,"2024-12-30T03:04:07.416",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151026,1735527847467,500.0,0.00022999,120,"2024-12-30T03:04:07.467",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151027,1735527847555,500.0,0.00022999,120,"2024-12-30T03:04:07.555",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151028,1735527847679,500.0,0.00022999,120,"2024-12-30T03:04:07.679",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151029,1735527847789,500.0,0.00022999,120,"2024-12-30T03:04:07.789",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151030,1735527847854,500.0,0.00022999,120,"2024-12-30T03:04:07.854",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151031,1735527847941,500.0,0.00022999,120,"2024-12-30T03:04:07.941",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151032,1735527848053,500.0,0.00022999,120,"2024-12-30T03:04:08.053",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151033,1735527848111,500.0,0.00022999,120,"2024-12-30T03:04:08.111",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151034,1735527848164,500.0,0.00022999,120,"2024-12-30T03:04:08.164",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151035,1735527848222,500.0,0.00022999,120,"2024-12-30T03:04:08.222",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151036,1735527848284,500.0,0.00022999,120,"2024-12-30T03:04:08.284",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151037,1735527848340,500.0,0.00022999,120,"2024-12-30T03:04:08.340",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151038,1735527848391,1746.81,0.00022999,120,"2024-12-30T03:04:08.391",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151039,1735527848444,500.0,0.00022999,120,"2024-12-30T03:04:08.444",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151040,1735527848495,500.0,0.00022999,120,"2024-12-30T03:04:08.495",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151041,1735527848567,500.0,0.00022999,120,"2024-12-30T03:04:08.567",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151042,1735527848649,500.0,0.00022999,120,"2024-12-30T03:04:08.649",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151043,1735527848702,500.0,0.00022999,120,"2024-12-30T03:04:08.702",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151044,1735527848755,500.0,0.00022999,120,"2024-12-30T03:04:08.755",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151045,1735527848802,500.0,0.00022999,120,"2024-12-30T03:04:08.802",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151046,1735527848866,500.0,0.00022999,120,"2024-12-30T03:04:08.866",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151047,1735527848923,500.0,0.00022999,120,"2024-12-30T03:04:08.923",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151048,1735527848973,500.0,0.00022999,120,"2024-12-30T03:04:08.973",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151049,1735527849020,500.0,0.00022999,120,"2024-12-30T03:04:09.020",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151050,1735527849067,500.0,0.00022999,120,"2024-12-30T03:04:09.067",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151051,1735527849124,500.0,0.00022999,120,"2024-12-30T03:04:09.124",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151052,1735527849174,1746.81,0.00022999,120,"2024-12-30T03:04:09.174",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151053,1735527849221,500.0,0.00022999,120,"2024-12-30T03:04:09.221",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151054,1735527849277,377.07115583,0.00022999,120,"2024-12-30T03:04:09.277",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151055,1735527849331,500.0,0.00022999,120,"2024-12-30T03:04:09.331",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151056,1735527849381,500.0,0.00022999,120,"2024-12-30T03:04:09.381",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151057,1735527849428,409.58975139,0.00022999,120,"2024-12-30T03:04:09.428",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151058,1735527849485,500.0,0.00022999,120,"2024-12-30T03:04:09.485",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151059,1735527849545,500.0,0.00022999,120,"2024-12-30T03:04:09.545",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151060,1735527849595,500.0,0.00022999,120,"2024-12-30T03:04:09.595",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151061,1735527849648,500.0,0.00022999,120,"2024-12-30T03:04:09.648",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151062,1735527849743,500.0,0.00022999,120,"2024-12-30T03:04:09.743",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151063,1735527849918,500.0,0.00022999,120,"2024-12-30T03:04:09.918",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151064,1735527849964,525.17333956,0.00022999,120,"2024-12-30T03:04:09.964",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151065,1735527850010,500.0,0.00022999,120,"2024-12-30T03:04:10.010",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151066,1735527850181,500.0,0.00022999,120,"2024-12-30T03:04:10.181",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151067,1735527850315,377.63538204,0.00022999,120,"2024-12-30T03:04:10.315",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151068,1735527850360,1746.81,0.00022999,120,"2024-12-30T03:04:10.360",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151069,1735527850692,500.0,0.00022999,120,"2024-12-30T03:04:10.692",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151070,1735527850791,156.80392398,0.00022999,120,"2024-12-30T03:04:10.791",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151071,1735527851738,1746.81,0.00022999,120,"2024-12-30T03:04:11.738",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151072,1735527852298,827.04,0.00022999,120,"2024-12-30T03:04:12.298",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151073,1735527852547,1746.81,0.00022999,120,"2024-12-30T03:04:12.547",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151074,1735527852705,827.04,0.00022999,120,"2024-12-30T03:04:12.705",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151075,1735527852787,500.0,0.00022999,120,"2024-12-30T03:04:12.787",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151076,1735527852862,827.04,0.00022999,120,"2024-12-30T03:04:12.862",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151077,1735527852981,1746.81,0.00022999,120,"2024-12-30T03:04:12.981",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151078,1735527853083,500.0,0.00022999,120,"2024-12-30T03:04:13.083",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151079,1735527853125,500.0,0.00022999,120,"2024-12-30T03:04:13.125",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151080,1735527853173,827.04,0.00022999,120,"2024-12-30T03:04:13.173",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151081,1735527853383,500.0,0.00022999,120,"2024-12-30T03:04:13.383",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151082,1735527853434,500.0,0.00022999,120,"2024-12-30T03:04:13.434",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151083,1735527853680,500.0,0.00022999,120,"2024-12-30T03:04:13.680",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151084,1735527853777,500.0,0.00022999,120,"2024-12-30T03:04:13.777",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151085,1735527853822,1746.81,0.00022999,120,"2024-12-30T03:04:13.822",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151086,1735527853974,500.0,0.00022999,120,"2024-12-30T03:04:13.974",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151087,1735527854037,500.0,0.00022999,120,"2024-12-30T03:04:14.037",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151088,1735527854341,500.0,0.00022999,120,"2024-12-30T03:04:14.341",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151089,1735527854394,827.04,0.00022999,120,"2024-12-30T03:04:14.394",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151090,1735527854458,500.0,0.00022999,120,"2024-12-30T03:04:14.458",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151091,1735527854702,500.0,0.00022999,120,"2024-12-30T03:04:14.702",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151092,1735527854760,1746.81,0.00022999,120,"2024-12-30T03:04:14.760",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151093,1735527854855,500.0,0.00022999,120,"2024-12-30T03:04:14.855",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151094,1735527854912,500.0,0.00022999,120,"2024-12-30T03:04:14.912",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151095,1735527855000,361.75286813,0.00022999,120,"2024-12-30T03:04:15.000",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151096,1735527855053,500.0,0.00022999,120,"2024-12-30T03:04:15.053",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151097,1735527855101,827.04,0.00022999,120,"2024-12-30T03:04:15.101",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151098,1735527855157,500.0,0.00022999,120,"2024-12-30T03:04:15.157",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151099,1735527855257,500.0,0.00022999,120,"2024-12-30T03:04:15.257",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151100,1735527855322,827.04,0.00022999,120,"2024-12-30T03:04:15.322",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151101,1735527855378,500.0,0.00022999,120,"2024-12-30T03:04:15.378",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151102,1735527855523,500.0,0.00022999,120,"2024-12-30T03:04:15.523",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151103,1735527855590,827.04,0.00022999,120,"2024-12-30T03:04:15.590",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151104,1735527855650,500.0,0.00022999,120,"2024-12-30T03:04:15.650",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151105,1735527855700,1746.81,0.00022999,120,"2024-12-30T03:04:15.700",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151106,1735527855785,506.68923232,0.00022999,120,"2024-12-30T03:04:15.785",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151107,1735527855880,827.04,0.00022999,120,"2024-12-30T03:04:15.880",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151108,1735527855977,500.0,0.00022999,120,"2024-12-30T03:04:15.977",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151109,1735527856245,500.0,0.00022999,120,"2024-12-30T03:04:16.245",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151110,1735527856472,827.04,0.00022999,120,"2024-12-30T03:04:16.472",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151111,1735527856561,500.0,0.00022999,120,"2024-12-30T03:04:16.561",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151112,1735527856791,827.04,0.00022999,120,"2024-12-30T03:04:16.791",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151113,1735527856839,500.0,0.00022999,120,"2024-12-30T03:04:16.839",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151114,1735527857054,827.04,0.00022999,120,"2024-12-30T03:04:17.054",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151115,1735527857119,500.0,0.00022999,120,"2024-12-30T03:04:17.119",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151116,1735527857267,1746.81,0.00022999,120,"2024-12-30T03:04:17.267",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151117,1735527857384,500.0,0.00022999,120,"2024-12-30T03:04:17.384",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151118,1735527857432,827.04,0.00022999,120,"2024-12-30T03:04:17.432",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151119,1735527857641,500.0,0.00022999,120,"2024-12-30T03:04:17.641",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151120,1735527857688,827.04,0.00022999,120,"2024-12-30T03:04:17.688",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151121,1735527857823,1746.81,0.00022999,120,"2024-12-30T03:04:17.823",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151122,1735527857912,500.0,0.00022999,120,"2024-12-30T03:04:17.912",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151123,1735527857966,827.04,0.00022999,120,"2024-12-30T03:04:17.966",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151124,1735527858096,1147.72,0.00022999,120,"2024-12-30T03:04:18.096",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151125,1735527858219,500.0,0.00022999,120,"2024-12-30T03:04:18.219",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151126,1735527858267,827.04,0.00022999,120,"2024-12-30T03:04:18.267",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151127,1735527858318,1746.81,0.00022999,120,"2024-12-30T03:04:18.318",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151128,1735527858445,500.0,0.00022999,120,"2024-12-30T03:04:18.445",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151129,1735527858535,827.04,0.00022999,120,"2024-12-30T03:04:18.535",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151130,1735527858706,500.0,0.00022999,120,"2024-12-30T03:04:18.706",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151131,1735527858758,1147.72,0.00022999,120,"2024-12-30T03:04:18.758",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151132,1735527858806,827.04,0.00022999,120,"2024-12-30T03:04:18.806",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151133,1735527858856,1746.81,0.00022999,120,"2024-12-30T03:04:18.856",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151134,1735527858902,500.0,0.00022999,120,"2024-12-30T03:04:18.902",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151135,1735527859002,500.0,0.00022999,120,"2024-12-30T03:04:19.002",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151136,1735527859050,500.0,0.00022999,120,"2024-12-30T03:04:19.050",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151137,1735527859323,827.04,0.00022999,120,"2024-12-30T03:04:19.323",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151138,1735527859375,500.0,0.00022999,120,"2024-12-30T03:04:19.375",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151139,1735527859429,500.0,0.00022999,120,"2024-12-30T03:04:19.429",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151140,1735527859476,624.24736639,0.00022999,120,"2024-12-30T03:04:19.476",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151141,1735527859527,827.04,0.00022999,120,"2024-12-30T03:04:19.527",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151142,1735527859588,500.0,0.00022999,120,"2024-12-30T03:04:19.588",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151143,1735527859640,500.0,0.00022999,120,"2024-12-30T03:04:19.640",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151144,1735527859713,827.04,0.00022999,120,"2024-12-30T03:04:19.713",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151145,1735527859769,500.0,0.00022999,120,"2024-12-30T03:04:19.769",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151146,1735527859840,827.04,0.00022999,120,"2024-12-30T03:04:19.840",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151147,1735527859952,500.0,0.00022999,120,"2024-12-30T03:04:19.952",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151148,1735527860051,500.0,0.00022999,120,"2024-12-30T03:04:20.051",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151149,1735527860099,1746.81,0.00022999,120,"2024-12-30T03:04:20.099",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151150,1735527860144,827.04,0.00022999,120,"2024-12-30T03:04:20.144",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151151,1735527860190,500.0,0.00022999,120,"2024-12-30T03:04:20.190",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151152,1735527860238,1147.72,0.00022999,120,"2024-12-30T03:04:20.238",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151153,1735527860284,500.0,0.00022999,120,"2024-12-30T03:04:20.284",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151154,1735527860332,500.0,0.00022999,120,"2024-12-30T03:04:20.332",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151155,1735527860374,827.17060086,0.00022999,120,"2024-12-30T03:04:20.374",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151156,1735527860420,500.0,0.00022999,120,"2024-12-30T03:04:20.420",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151157,1735527860539,500.0,0.00022999,120,"2024-12-30T03:04:20.539",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151158,1735527860587,500.0,0.00022999,120,"2024-12-30T03:04:20.587",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151159,1735527860667,500.0,0.00022999,120,"2024-12-30T03:04:20.667",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151160,1735527861074,500.0,0.00022999,120,"2024-12-30T03:04:21.074",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151161,1735527861115,500.0,0.00022999,120,"2024-12-30T03:04:21.115",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151162,1735527861162,1746.81,0.00022999,120,"2024-12-30T03:04:21.162",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151163,1735527861201,1147.72,0.00022999,120,"2024-12-30T03:04:21.201",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151164,1735527861247,323.16521139,0.00022999,120,"2024-12-30T03:04:21.247",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151165,1735527861290,500.0,0.00022999,120,"2024-12-30T03:04:21.290",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151166,1735527861329,500.0,0.00022999,120,"2024-12-30T03:04:21.329",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151167,1735527861383,500.0,0.00022999,120,"2024-12-30T03:04:21.383",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151168,1735527861428,500.0,0.00022999,120,"2024-12-30T03:04:21.428",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151169,1735527861475,295.90823661,0.00022999,120,"2024-12-30T03:04:21.475",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151170,1735527861542,1746.81,0.00022999,120,"2024-12-30T03:04:21.542",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151171,1735527861642,500.0,0.00022999,120,"2024-12-30T03:04:21.642",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151172,1735527861683,504.72708028,0.00022999,120,"2024-12-30T03:04:21.683",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151173,1735527861732,1147.72,0.00022999,120,"2024-12-30T03:04:21.732",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151174,1735527861935,500.0,0.00022999,120,"2024-12-30T03:04:21.935",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151175,1735527862245,495.96597596,0.00022999,120,"2024-12-30T03:04:22.245",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151176,1735527862367,710.02,0.00022999,120,"2024-12-30T03:04:22.367",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151177,1735527862700,710.02,0.00022999,120,"2024-12-30T03:04:22.700",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151178,1735527862947,710.02,0.00022999,120,"2024-12-30T03:04:22.947",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151179,1735527863041,1746.81,0.00022999,120,"2024-12-30T03:04:23.041",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151180,1735527863118,1147.72,0.00022999,120,"2024-12-30T03:04:23.118",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151181,1735527863258,710.02,0.00022999,120,"2024-12-30T03:04:23.258",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151182,1735527863564,710.02,0.00022999,120,"2024-12-30T03:04:23.564",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151183,1735527863794,1746.81,0.00022999,120,"2024-12-30T03:04:23.794",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151184,1735527863841,710.02,0.00022999,120,"2024-12-30T03:04:23.841",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151185,1735527863906,858.39,0.00022999,120,"2024-12-30T03:04:23.906",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151186,1735527864085,1147.72,0.00022999,120,"2024-12-30T03:04:24.085",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151187,1735527864132,710.02,0.00022999,120,"2024-12-30T03:04:24.132",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151188,1735527864313,858.39,0.00022999,120,"2024-12-30T03:04:24.313",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151189,1735527864360,710.02,0.00022999,120,"2024-12-30T03:04:24.360",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151190,1735527864567,858.39,0.00022999,120,"2024-12-30T03:04:24.567",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151191,1735527864829,858.39,0.00022999,120,"2024-12-30T03:04:24.829",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151192,1735527864878,1746.81,0.00022999,120,"2024-12-30T03:04:24.878",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151193,1735527864924,710.02,0.00022999,120,"2024-12-30T03:04:24.924",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151194,1735527865070,858.39,0.00022999,120,"2024-12-30T03:04:25.070",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151195,1735527865121,710.02,0.00022999,120,"2024-12-30T03:04:25.121",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151196,1735527865330,858.39,0.00022999,120,"2024-12-30T03:04:25.330",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151197,1735527865378,710.02,0.00022999,120,"2024-12-30T03:04:25.378",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151198,1735527865608,858.39,0.00022999,120,"2024-12-30T03:04:25.608",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151199,1735527865980,1147.72,0.00022999,120,"2024-12-30T03:04:25.980",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151200,1735527866031,858.39,0.00022999,120,"2024-12-30T03:04:26.031",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151201,1735527866083,1746.81,0.00022999,120,"2024-12-30T03:04:26.083",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151202,1735527866143,710.02,0.00022999,120,"2024-12-30T03:04:26.143",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151203,1735527866191,858.39,0.00022999,120,"2024-12-30T03:04:26.191",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151204,1735527866252,500.0,0.00022999,120,"2024-12-30T03:04:26.252",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151205,1735527866313,1147.72,0.00022999,120,"2024-12-30T03:04:26.313",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151206,1735527866378,858.39,0.00022999,120,"2024-12-30T03:04:26.378",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151207,1735527866439,500.0,0.00022999,120,"2024-12-30T03:04:26.439",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151208,1735527866492,710.02,0.00022999,120,"2024-12-30T03:04:26.492",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151209,1735527866545,1746.81,0.00022999,120,"2024-12-30T03:04:26.545",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151210,1735527866632,858.39,0.00022999,120,"2024-12-30T03:04:26.632",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151211,1735527866685,500.0,0.00022999,120,"2024-12-30T03:04:26.685",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151212,1735527866739,500.0,0.00022999,120,"2024-12-30T03:04:26.739",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151213,1735527866907,503.9073604,0.00022999,120,"2024-12-30T03:04:26.907",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151214,1735527866961,858.39,0.00022999,120,"2024-12-30T03:04:26.961",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151215,1735527867010,500.0,0.00022999,120,"2024-12-30T03:04:27.010",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151216,1735527867136,1147.72,0.00022999,120,"2024-12-30T03:04:27.136",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151217,1735527867181,710.02,0.00022999,120,"2024-12-30T03:04:27.181",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151218,1735527867232,858.39,0.00022999,120,"2024-12-30T03:04:27.232",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151219,1735527867278,500.0,0.00022999,120,"2024-12-30T03:04:27.278",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151220,1735527867375,500.0,0.00022999,120,"2024-12-30T03:04:27.375",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151221,1735527867476,710.02,0.00022999,120,"2024-12-30T03:04:27.476",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151222,1735527867524,858.39,0.00022999,120,"2024-12-30T03:04:27.524",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151223,1735527867577,500.0,0.00022999,120,"2024-12-30T03:04:27.577",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151224,1735527867631,479.02756085,0.00022999,120,"2024-12-30T03:04:27.631",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151225,1735527867680,500.0,0.00022999,120,"2024-12-30T03:04:27.680",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151226,1735527867753,858.39,0.00022999,120,"2024-12-30T03:04:27.753",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151227,1735527867801,500.0,0.00022999,120,"2024-12-30T03:04:27.801",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151228,1735527867910,500.0,0.00022999,120,"2024-12-30T03:04:27.910",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151229,1735527868013,1746.81,0.00022999,120,"2024-12-30T03:04:28.013",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151230,1735527868062,858.39,0.00022999,120,"2024-12-30T03:04:28.062",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151231,1735527868108,500.0,0.00022999,120,"2024-12-30T03:04:28.108",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151232,1735527868154,710.02,0.00022999,120,"2024-12-30T03:04:28.154",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151233,1735527868204,500.0,0.00022999,120,"2024-12-30T03:04:28.204",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151234,1735527868296,858.39,0.00022999,120,"2024-12-30T03:04:28.296",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151235,1735527868342,500.0,0.00022999,120,"2024-12-30T03:04:28.342",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151236,1735527868430,710.02,0.00022999,120,"2024-12-30T03:04:28.430",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151237,1735527868483,500.0,0.00022999,120,"2024-12-30T03:04:28.483",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151238,1735527868567,858.39,0.00022999,120,"2024-12-30T03:04:28.567",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151239,1735527868617,500.0,0.00022999,120,"2024-12-30T03:04:28.617",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151240,1735527868687,710.02,0.00022999,120,"2024-12-30T03:04:28.687",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151241,1735527868760,500.0,0.00022999,120,"2024-12-30T03:04:28.760",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151242,1735527868838,858.39,0.00022999,120,"2024-12-30T03:04:28.838",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151243,1735527868885,500.0,0.00022999,120,"2024-12-30T03:04:28.885",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151244,1735527869036,500.0,0.00022999,120,"2024-12-30T03:04:29.036",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151245,1735527869105,858.39,0.00022999,120,"2024-12-30T03:04:29.105",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151246,1735527869151,710.02,0.00022999,120,"2024-12-30T03:04:29.151",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151247,1735527869222,500.0,0.00022999,120,"2024-12-30T03:04:29.222",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151248,1735527869321,500.0,0.00022999,120,"2024-12-30T03:04:29.321",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151249,1735527869365,858.39,0.00022999,120,"2024-12-30T03:04:29.365",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151250,1735527869458,710.02,0.00022999,120,"2024-12-30T03:04:29.458",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151251,1735527869509,1147.72,0.00022999,120,"2024-12-30T03:04:29.509",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151252,1735527869574,325.90272984,0.00022999,120,"2024-12-30T03:04:29.574",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151253,1735527869632,858.39,0.00022999,120,"2024-12-30T03:04:29.632",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151254,1735527869732,500.0,0.00022999,120,"2024-12-30T03:04:29.732",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151255,1735527869783,710.02,0.00022999,120,"2024-12-30T03:04:29.783",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151256,1735527870033,710.02,0.00022999,120,"2024-12-30T03:04:30.033",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151257,1735527870076,500.0,0.00022999,120,"2024-12-30T03:04:30.076",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151258,1735527870277,858.39,0.00022999,120,"2024-12-30T03:04:30.277",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151259,1735527870322,710.02,0.00022999,120,"2024-12-30T03:04:30.322",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151260,1735527870366,1746.97657819,0.00022999,120,"2024-12-30T03:04:30.366",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151261,1735527870411,500.0,0.00022999,120,"2024-12-30T03:04:30.411",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151262,1735527870551,858.40189913,0.00022999,120,"2024-12-30T03:04:30.551",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151263,1735527870595,500.0,0.00022999,120,"2024-12-30T03:04:30.595",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151264,1735527870643,710.10602079,0.00022999,120,"2024-12-30T03:04:30.643",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151265,1735527870843,500.0,0.00022999,120,"2024-12-30T03:04:30.843",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151266,1735527871005,1147.72,0.00022999,120,"2024-12-30T03:04:31.005",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151267,1735527871523,500.0,0.00022999,120,"2024-12-30T03:04:31.523",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151268,1735527871583,718.11,0.00022999,120,"2024-12-30T03:04:31.583",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151269,1735527871628,500.0,0.00022999,120,"2024-12-30T03:04:31.628",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151270,1735527871679,1147.72,0.00022999,120,"2024-12-30T03:04:31.679",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151271,1735527871729,500.0,0.00022999,120,"2024-12-30T03:04:31.729",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151272,1735527871933,718.11,0.00022999,120,"2024-12-30T03:04:31.933",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151273,1735527871978,500.0,0.00022999,120,"2024-12-30T03:04:31.978",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151274,1735527872179,1147.72,0.00022999,120,"2024-12-30T03:04:32.179",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151275,1735527872225,718.11,0.00022999,120,"2024-12-30T03:04:32.225",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151276,1735527872279,500.0,0.00022999,120,"2024-12-30T03:04:32.279",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151277,1735527872473,1193.59,0.00022999,120,"2024-12-30T03:04:32.473",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151278,1735527872522,718.11,0.00022999,120,"2024-12-30T03:04:32.522",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151279,1735527872569,500.0,0.00022999,120,"2024-12-30T03:04:32.569",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151280,1735527872685,500.0,0.00022999,120,"2024-12-30T03:04:32.685",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151281,1735527872769,718.11,0.00022999,120,"2024-12-30T03:04:32.769",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151282,1735527872817,645.90928947,0.00022999,120,"2024-12-30T03:04:32.817",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151283,1735527872867,1193.59,0.00022999,120,"2024-12-30T03:04:32.867",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151284,1735527872968,500.0,0.00022999,120,"2024-12-30T03:04:32.968",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151285,1735527873044,718.11,0.00022999,120,"2024-12-30T03:04:33.044",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151286,1735527873159,1193.59,0.00022999,120,"2024-12-30T03:04:33.159",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151287,1735527873225,500.0,0.00022999,120,"2024-12-30T03:04:33.225",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151288,1735527873303,718.11,0.00022999,120,"2024-12-30T03:04:33.303",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151289,1735527873422,1193.59,0.00022999,120,"2024-12-30T03:04:33.422",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151290,1735527873528,1147.72,0.00022999,120,"2024-12-30T03:04:33.528",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151291,1735527873638,500.0,0.00022999,120,"2024-12-30T03:04:33.638",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151292,1735527873695,718.11,0.00022999,120,"2024-12-30T03:04:33.695",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151293,1735527873750,1193.59,0.00022999,120,"2024-12-30T03:04:33.750",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151294,1735527873919,500.0,0.00022999,120,"2024-12-30T03:04:33.919",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151295,1735527873968,718.11,0.00022999,120,"2024-12-30T03:04:33.968",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151296,1735527874135,500.0,0.00022999,120,"2024-12-30T03:04:34.135",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151297,1735527874181,500.0,0.00022999,120,"2024-12-30T03:04:34.181",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151298,1735527874328,718.11,0.00022999,120,"2024-12-30T03:04:34.328",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151299,1735527874419,500.0,0.00022999,120,"2024-12-30T03:04:34.419",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151300,1735527874484,187.22311273,0.00022999,120,"2024-12-30T03:04:34.484",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151301,1735527874703,718.11,0.00022999,120,"2024-12-30T03:04:34.703",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151302,1735527874756,500.0,0.00022999,120,"2024-12-30T03:04:34.756",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151303,1735527874871,1193.59,0.00022999,120,"2024-12-30T03:04:34.871",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151304,1735527874991,718.11,0.00022999,120,"2024-12-30T03:04:34.991",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151305,1735527875038,1147.72,0.00022999,120,"2024-12-30T03:04:35.038",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151306,1735527875083,500.0,0.00022999,120,"2024-12-30T03:04:35.083",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151307,1735527875151,1193.59,0.00022999,120,"2024-12-30T03:04:35.151",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151308,1735527875276,500.0,0.00022999,120,"2024-12-30T03:04:35.276",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151309,1735527875323,718.11,0.00022999,120,"2024-12-30T03:04:35.323",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151310,1735527875414,1193.59,0.00022999,120,"2024-12-30T03:04:35.414",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151311,1735527875528,500.0,0.00022999,120,"2024-12-30T03:04:35.528",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151312,1735527875580,718.11,0.00022999,120,"2024-12-30T03:04:35.580",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151313,1735527875740,1193.59,0.00022999,120,"2024-12-30T03:04:35.740",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151314,1735527875789,500.0,0.00022999,120,"2024-12-30T03:04:35.789",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151315,1735527875839,500.0,0.00022999,120,"2024-12-30T03:04:35.839",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151316,1735527875889,718.11,0.00022999,120,"2024-12-30T03:04:35.889",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151317,1735527875950,552.26669165,0.00022999,120,"2024-12-30T03:04:35.950",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151318,1735527876006,500.0,0.00022999,120,"2024-12-30T03:04:36.006",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151319,1735527876055,1193.59,0.00022999,120,"2024-12-30T03:04:36.055",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151320,1735527876105,500.0,0.00022999,120,"2024-12-30T03:04:36.105",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151321,1735527876160,718.11,0.00022999,120,"2024-12-30T03:04:36.160",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151322,1735527876331,500.0,0.00022999,120,"2024-12-30T03:04:36.331",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151323,1735527876428,1147.72,0.00022999,120,"2024-12-30T03:04:36.428",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151324,1735527876474,500.0,0.00022999,120,"2024-12-30T03:04:36.474",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151325,1735527876587,718.11,0.00022999,120,"2024-12-30T03:04:36.587",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151326,1735527876636,500.0,0.00022999,120,"2024-12-30T03:04:36.636",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151327,1735527876686,1193.59,0.00022999,120,"2024-12-30T03:04:36.686",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151328,1735527876881,718.11,0.00022999,120,"2024-12-30T03:04:36.881",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151329,1735527876923,500.0,0.00022999,120,"2024-12-30T03:04:36.923",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151330,1735527876968,1193.59,0.00022999,120,"2024-12-30T03:04:36.968",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151331,1735527877010,500.0,0.00022999,120,"2024-12-30T03:04:37.010",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151332,1735527877182,500.0,0.00022999,120,"2024-12-30T03:04:37.182",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151333,1735527877281,500.0,0.00022999,120,"2024-12-30T03:04:37.281",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151334,1735527877328,718.11,0.00022999,120,"2024-12-30T03:04:37.328",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151335,1735527877483,500.0,0.00022999,120,"2024-12-30T03:04:37.483",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151336,1735527877540,500.0,0.00022999,120,"2024-12-30T03:04:37.540",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151337,1735527877589,718.11,0.00022999,120,"2024-12-30T03:04:37.589",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151338,1735527877634,1147.72,0.00022999,120,"2024-12-30T03:04:37.634",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151339,1735527877913,500.0,0.00022999,120,"2024-12-30T03:04:37.913",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151340,1735527877957,1193.59,0.00022999,120,"2024-12-30T03:04:37.957",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151341,1735527877996,500.0,0.00022999,120,"2024-12-30T03:04:37.996",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151342,1735527878046,718.11,0.00022999,120,"2024-12-30T03:04:38.046",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151343,1735527878199,500.0,0.00022999,120,"2024-12-30T03:04:38.199",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151344,1735527878242,1193.59,0.00022999,120,"2024-12-30T03:04:38.242",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151345,1735527878289,500.0,0.00022999,120,"2024-12-30T03:04:38.289",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151346,1735527878339,718.11,0.00022999,120,"2024-12-30T03:04:38.339",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151347,1735527878386,500.0,0.00022999,120,"2024-12-30T03:04:38.386",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151348,1735527878435,1193.59,0.00022999,120,"2024-12-30T03:04:38.435",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151349,1735527878484,257.68946609,0.00022999,120,"2024-12-30T03:04:38.484",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151350,1735527878543,863.91,0.00022999,120,"2024-12-30T03:04:38.543",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151351,1735527878599,718.11,0.00022999,120,"2024-12-30T03:04:38.599",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151352,1735527878655,500.0,0.00022999,120,"2024-12-30T03:04:38.655",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151353,1735527878701,1193.59,0.00022999,120,"2024-12-30T03:04:38.701",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151354,1735527878750,500.0,0.00022999,120,"2024-12-30T03:04:38.750",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151355,1735527878798,863.91,0.00022999,120,"2024-12-30T03:04:38.798",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151356,1735527878843,718.34180741,0.00022999,120,"2024-12-30T03:04:38.843",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151357,1735527878889,500.0,0.00022999,120,"2024-12-30T03:04:38.889",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151358,1735527878932,1193.59,0.00022999,120,"2024-12-30T03:04:38.932",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151359,1735527878975,500.0,0.00022999,120,"2024-12-30T03:04:38.975",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151360,1735527879015,500.0,0.00022999,120,"2024-12-30T03:04:39.015",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151361,1735527879058,1193.59,0.00022999,120,"2024-12-30T03:04:39.058",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151362,1735527879282,863.91,0.00022999,120,"2024-12-30T03:04:39.282",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151363,1735527879331,500.0,0.00022999,120,"2024-12-30T03:04:39.331",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151364,1735527879380,500.0,0.00022999,120,"2024-12-30T03:04:39.380",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151365,1735527879435,1147.72,0.00022999,120,"2024-12-30T03:04:39.435",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151366,1735527879491,863.91,0.00022999,120,"2024-12-30T03:04:39.491",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151367,1735527879546,500.0,0.00022999,120,"2024-12-30T03:04:39.546",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151368,1735527879601,500.0,0.00022999,120,"2024-12-30T03:04:39.601",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151369,1735527879685,1193.59,0.00022999,120,"2024-12-30T03:04:39.685",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151370,1735527879744,863.91,0.00022999,120,"2024-12-30T03:04:39.744",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151371,1735527879794,500.0,0.00022999,120,"2024-12-30T03:04:39.794",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151372,1735527879844,500.0,0.00022999,120,"2024-12-30T03:04:39.844",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151373,1735527879960,1193.59,0.00022999,120,"2024-12-30T03:04:39.960",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151374,1735527880017,863.91,0.00022999,120,"2024-12-30T03:04:40.017",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151375,1735527880061,500.0,0.00022999,120,"2024-12-30T03:04:40.061",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151376,1735527880104,500.0,0.00022999,120,"2024-12-30T03:04:40.104",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151377,1735527880239,1193.59,0.00022999,120,"2024-12-30T03:04:40.239",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151378,1735527880284,863.91,0.00022999,120,"2024-12-30T03:04:40.284",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151379,1735527880326,500.0,0.00022999,120,"2024-12-30T03:04:40.326",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151380,1735527880369,500.0,0.00022999,120,"2024-12-30T03:04:40.369",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151381,1735527880518,1193.59,0.00022999,120,"2024-12-30T03:04:40.518",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151382,1735527880564,863.91,0.00022999,120,"2024-12-30T03:04:40.564",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151383,1735527880610,206.99021891,0.00022999,120,"2024-12-30T03:04:40.610",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151384,1735527880773,1193.59,0.00022999,120,"2024-12-30T03:04:40.773",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151385,1735527880838,863.91,0.00022999,120,"2024-12-30T03:04:40.838",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151386,1735527881098,863.91,0.00022999,120,"2024-12-30T03:04:41.098",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151387,1735527881142,500.0,0.00022999,120,"2024-12-30T03:04:41.142",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151388,1735527881358,863.91,0.00022999,120,"2024-12-30T03:04:41.358",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151389,1735527881421,1193.63749038,0.00022999,120,"2024-12-30T03:04:41.421",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151390,1735527881715,500.0,0.00022999,120,"2024-12-30T03:04:41.715",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151391,1735527881760,863.91,0.00022999,120,"2024-12-30T03:04:41.760",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151392,1735527881809,1147.72,0.00022999,120,"2024-12-30T03:04:41.809",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151393,1735527881854,500.0,0.00022999,120,"2024-12-30T03:04:41.854",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151394,1735527881898,500.0,0.00022999,120,"2024-12-30T03:04:41.898",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151395,1735527881940,863.91,0.00022999,120,"2024-12-30T03:04:41.940",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151396,1735527881983,500.0,0.00022999,120,"2024-12-30T03:04:41.983",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151397,1735527882028,500.0,0.00022999,120,"2024-12-30T03:04:42.028",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151398,1735527882087,500.0,0.00022999,120,"2024-12-30T03:04:42.087",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151399,1735527882134,863.91,0.00022999,120,"2024-12-30T03:04:42.134",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151400,1735527882185,500.0,0.00022999,120,"2024-12-30T03:04:42.185",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151401,1735527882341,500.0,0.00022999,120,"2024-12-30T03:04:42.341",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151402,1735527882386,504.87472853,0.00022999,120,"2024-12-30T03:04:42.386",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151403,1735527882432,863.91,0.00022999,120,"2024-12-30T03:04:42.432",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151404,1735527882630,511.06279587,0.00022999,120,"2024-12-30T03:04:42.630",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151405,1735527882918,863.91,0.00022999,120,"2024-12-30T03:04:42.918",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151406,1735527882963,500.0,0.00022999,120,"2024-12-30T03:04:42.963",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151407,1735527883008,863.91,0.00022999,120,"2024-12-30T03:04:43.008",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151408,1735527883050,500.0,0.00022999,120,"2024-12-30T03:04:43.050",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151409,1735527883136,863.91,0.00022999,120,"2024-12-30T03:04:43.136",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151410,1735527883203,500.0,0.00022999,120,"2024-12-30T03:04:43.203",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151411,1735527883339,1147.72,0.00022999,120,"2024-12-30T03:04:43.339",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151412,1735527883404,863.91,0.00022999,120,"2024-12-30T03:04:43.404",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151413,1735527883477,500.0,0.00022999,120,"2024-12-30T03:04:43.477",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151414,1735527883705,863.91,0.00022999,120,"2024-12-30T03:04:43.705",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151415,1735527883763,500.0,0.00022999,120,"2024-12-30T03:04:43.763",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151416,1735527883968,863.91,0.00022999,120,"2024-12-30T03:04:43.968",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151417,1735527884017,500.0,0.00022999,120,"2024-12-30T03:04:44.017",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151418,1735527884240,863.91,0.00022999,120,"2024-12-30T03:04:44.240",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151419,1735527884288,1147.72,0.00022999,120,"2024-12-30T03:04:44.288",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151420,1735527884348,435.34,0.00022999,120,"2024-12-30T03:04:44.348",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151421,1735527884506,863.91,0.00022999,120,"2024-12-30T03:04:44.506",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151422,1735527884561,1077.08,0.00022999,120,"2024-12-30T03:04:44.561",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151423,1735527884765,864.03162653,0.00022999,120,"2024-12-30T03:04:44.765",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151424,1735527884863,500.0,0.00022999,120,"2024-12-30T03:04:44.863",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151425,1735527884908,1077.08,0.00022999,120,"2024-12-30T03:04:44.908",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151426,1735527885052,1147.72,0.00022999,120,"2024-12-30T03:04:45.052",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151427,1735527885121,1077.08,0.00022999,120,"2024-12-30T03:04:45.121",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151428,1735527885165,500.0,0.00022999,120,"2024-12-30T03:04:45.165",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151429,1735527885406,1077.08,0.00022999,120,"2024-12-30T03:04:45.406",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151430,1735527885462,500.0,0.00022999,120,"2024-12-30T03:04:45.462",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151431,1735527885703,1077.08,0.00022999,120,"2024-12-30T03:04:45.703",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151432,1735527885747,500.0,0.00022999,120,"2024-12-30T03:04:45.747",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151433,1735527886002,1077.08,0.00022999,120,"2024-12-30T03:04:46.002",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151434,1735527886047,1147.7926212,0.00022999,120,"2024-12-30T03:04:46.047",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151435,1735527886257,1077.08,0.00022999,120,"2024-12-30T03:04:46.257",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151436,1735527886301,500.0,0.00022999,120,"2024-12-30T03:04:46.301",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151437,1735527886365,500.0,0.00022999,120,"2024-12-30T03:04:46.365",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151438,1735527886513,1077.08,0.00022999,120,"2024-12-30T03:04:46.513",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151439,1735527886561,576.6,0.00022999,120,"2024-12-30T03:04:46.561",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151440,1735527886610,500.0,0.00022999,120,"2024-12-30T03:04:46.610",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151441,1735527886667,410.38824434,0.00022999,120,"2024-12-30T03:04:46.667",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151442,1735527886770,1077.08,0.00022999,120,"2024-12-30T03:04:46.770",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151443,1735527886818,576.6,0.00022999,120,"2024-12-30T03:04:46.818",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151444,1735527886902,500.0,0.00022999,120,"2024-12-30T03:04:46.902",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151445,1735527886950,500.0,0.00022999,120,"2024-12-30T03:04:46.950",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151446,1735527887036,576.6,0.00022999,120,"2024-12-30T03:04:47.036",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151447,1735527887084,1077.08,0.00022999,120,"2024-12-30T03:04:47.084",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151448,1735527887168,500.0,0.00022999,120,"2024-12-30T03:04:47.168",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151449,1735527887218,500.0,0.00022999,120,"2024-12-30T03:04:47.218",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151450,1735527887310,576.6,0.00022999,120,"2024-12-30T03:04:47.310",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151451,1735527887376,1077.08,0.00022999,120,"2024-12-30T03:04:47.376",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151452,1735527887430,500.0,0.00022999,120,"2024-12-30T03:04:47.430",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151453,1735527887490,500.0,0.00022999,120,"2024-12-30T03:04:47.490",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151454,1735527887570,576.6,0.00022999,120,"2024-12-30T03:04:47.570",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151455,1735527887642,1077.08,0.00022999,120,"2024-12-30T03:04:47.642",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151456,1735527887696,626.24941016,0.00022999,120,"2024-12-30T03:04:47.696",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151457,1735527887786,500.0,0.00022999,120,"2024-12-30T03:04:47.786",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151458,1735527887834,576.6,0.00022999,120,"2024-12-30T03:04:47.834",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151459,1735527887896,1077.08,0.00022999,120,"2024-12-30T03:04:47.896",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151460,1735527888084,500.0,0.00022999,120,"2024-12-30T03:04:48.084",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151461,1735527888184,1077.08,0.00022999,120,"2024-12-30T03:04:48.184",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151462,1735527888324,576.6,0.00022999,120,"2024-12-30T03:04:48.324",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151463,1735527888377,500.0,0.00022999,120,"2024-12-30T03:04:48.377",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151464,1735527888625,576.6,0.00022999,120,"2024-12-30T03:04:48.625",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151465,1735527888675,500.0,0.00022999,120,"2024-12-30T03:04:48.675",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151466,1735527888723,500.0,0.00022999,120,"2024-12-30T03:04:48.723",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151467,1735527888882,576.6,0.00022999,120,"2024-12-30T03:04:48.882",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151468,1735527888944,500.0,0.00022999,120,"2024-12-30T03:04:48.944",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151469,1735527889011,455.54452771,0.00022999,120,"2024-12-30T03:04:49.011",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151470,1735527889140,576.6,0.00022999,120,"2024-12-30T03:04:49.140",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151471,1735527889203,500.0,0.00022999,120,"2024-12-30T03:04:49.203",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151472,1735527889525,500.0,0.00022999,120,"2024-12-30T03:04:49.525",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151473,1735527889594,576.6,0.00022999,120,"2024-12-30T03:04:49.594",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151474,1735527889722,500.0,0.00022999,120,"2024-12-30T03:04:49.722",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151475,1735527889777,500.0,0.00022999,120,"2024-12-30T03:04:49.777",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151476,1735527889826,500.0,0.00022999,120,"2024-12-30T03:04:49.826",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151477,1735527889879,576.6,0.00022999,120,"2024-12-30T03:04:49.879",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151478,1735527889991,500.0,0.00022999,120,"2024-12-30T03:04:49.991",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151479,1735527890079,500.0,0.00022999,120,"2024-12-30T03:04:50.079",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151480,1735527890132,576.6,0.00022999,120,"2024-12-30T03:04:50.132",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151481,1735527890189,500.0,0.00022999,120,"2024-12-30T03:04:50.189",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151482,1735527890243,500.0,0.00022999,120,"2024-12-30T03:04:50.243",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151483,1735527890375,500.0,0.00022999,120,"2024-12-30T03:04:50.375",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151484,1735527890433,500.0,0.00022999,120,"2024-12-30T03:04:50.433",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151485,1735527890488,576.6,0.00022999,120,"2024-12-30T03:04:50.488",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151486,1735527890658,500.0,0.00022999,120,"2024-12-30T03:04:50.658",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151487,1735527890709,554.29654299,0.00022999,120,"2024-12-30T03:04:50.709",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151488,1735527890767,576.6,0.00022999,120,"2024-12-30T03:04:50.767",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151489,1735527890824,500.0,0.00022999,120,"2024-12-30T03:04:50.824",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151490,1735527890876,500.0,0.00022999,120,"2024-12-30T03:04:50.876",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151491,1735527890927,1077.08,0.00022999,120,"2024-12-30T03:04:50.927",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151492,1735527890987,576.6,0.00022999,120,"2024-12-30T03:04:50.987",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151493,1735527891046,500.0,0.00022999,120,"2024-12-30T03:04:51.046",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151494,1735527891098,500.0,0.00022999,120,"2024-12-30T03:04:51.098",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151495,1735527891147,1077.08,0.00022999,120,"2024-12-30T03:04:51.147",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151496,1735527891206,576.6,0.00022999,120,"2024-12-30T03:04:51.206",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151497,1735527891327,500.0,0.00022999,120,"2024-12-30T03:04:51.327",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151498,1735527891377,500.0,0.00022999,120,"2024-12-30T03:04:51.377",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151499,1735527891425,1077.08,0.00022999,120,"2024-12-30T03:04:51.425",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151500,1735527891482,576.6,0.00022999,120,"2024-12-30T03:04:51.482",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151501,1735527891636,1077.08,0.00022999,120,"2024-12-30T03:04:51.636",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151502,1735527891683,500.0,0.00022999,120,"2024-12-30T03:04:51.683",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151503,1735527892009,576.6,0.00022999,120,"2024-12-30T03:04:52.009",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151504,1735527892063,1077.08,0.00022999,120,"2024-12-30T03:04:52.063",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151505,1735527892109,500.0,0.00022999,120,"2024-12-30T03:04:52.109",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151506,1735527892157,500.0,0.00022999,120,"2024-12-30T03:04:52.157",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151507,1735527892204,500.0,0.00022999,120,"2024-12-30T03:04:52.204",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151508,1735527892252,576.6,0.00022999,120,"2024-12-30T03:04:52.252",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151509,1735527892307,1077.08,0.00022999,120,"2024-12-30T03:04:52.307",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151510,1735527892356,510.40722554,0.00022999,120,"2024-12-30T03:04:52.356",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151511,1735527892405,500.0,0.00022999,120,"2024-12-30T03:04:52.405",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151512,1735527892578,442.74103121,0.00022999,120,"2024-12-30T03:04:52.578",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151513,1735527892636,1077.08,0.00022999,120,"2024-12-30T03:04:52.636",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151514,1735527892694,500.0,0.00022999,120,"2024-12-30T03:04:52.694",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151515,1735527892753,500.0,0.00022999,120,"2024-12-30T03:04:52.753",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151516,1735527892806,1077.08,0.00022999,120,"2024-12-30T03:04:52.806",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151517,1735527892857,576.6,0.00022999,120,"2024-12-30T03:04:52.857",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151518,1735527892910,500.0,0.00022999,120,"2024-12-30T03:04:52.910",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151519,1735527892963,500.0,0.00022999,120,"2024-12-30T03:04:52.963",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151520,1735527893013,1077.08,0.00022999,120,"2024-12-30T03:04:53.013",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151521,1735527893062,576.6,0.00022999,120,"2024-12-30T03:04:53.062",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151522,1735527893110,500.0,0.00022999,120,"2024-12-30T03:04:53.110",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151523,1735527893156,500.0,0.00022999,120,"2024-12-30T03:04:53.156",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151524,1735527893214,500.0,0.00022999,120,"2024-12-30T03:04:53.214",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151525,1735527893264,1077.2059611,0.00022999,120,"2024-12-30T03:04:53.264",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151526,1735527893312,576.6,0.00022999,120,"2024-12-30T03:04:53.312",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151527,1735527893367,500.0,0.00022999,120,"2024-12-30T03:04:53.367",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151528,1735527893421,500.0,0.00022999,120,"2024-12-30T03:04:53.421",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151529,1735527893479,500.0,0.00022999,120,"2024-12-30T03:04:53.479",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151530,1735527893544,576.68190298,0.00022999,120,"2024-12-30T03:04:53.544",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151531,1735527893602,500.0,0.00022999,120,"2024-12-30T03:04:53.602",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151532,1735527893743,500.0,0.00022999,120,"2024-12-30T03:04:53.743",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151533,1735527894411,500.0,0.00022999,120,"2024-12-30T03:04:54.411",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151534,1735527894469,500.0,0.00022999,120,"2024-12-30T03:04:54.469",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151535,1735527894533,500.0,0.00022999,120,"2024-12-30T03:04:54.533",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151536,1735527894587,500.0,0.00022999,120,"2024-12-30T03:04:54.587",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151537,1735527894639,500.0,0.00022999,120,"2024-12-30T03:04:54.639",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151538,1735527894701,500.0,0.00022999,120,"2024-12-30T03:04:54.701",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151539,1735527894753,500.0,0.00022999,120,"2024-12-30T03:04:54.753",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151540,1735527894812,500.0,0.00022999,120,"2024-12-30T03:04:54.812",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151541,1735527894864,226.7,0.00022999,120,"2024-12-30T03:04:54.864",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151542,1735527894913,500.0,0.00022999,120,"2024-12-30T03:04:54.913",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151543,1735527894988,301.90864322,0.00022999,120,"2024-12-30T03:04:54.988",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151544,1735527895058,500.0,0.00022999,120,"2024-12-30T03:04:55.058",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151545,1735527895188,500.0,0.00022999,120,"2024-12-30T03:04:55.188",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151546,1735527895359,500.0,0.00022999,120,"2024-12-30T03:04:55.359",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151547,1735527895419,500.0,0.00022999,120,"2024-12-30T03:04:55.419",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151548,1735527895645,508.24838473,0.00022999,120,"2024-12-30T03:04:55.645",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151549,1735527895698,500.0,0.00022999,120,"2024-12-30T03:04:55.698",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151550,1735527895747,500.0,0.00022999,120,"2024-12-30T03:04:55.747",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151551,1735527895887,500.0,0.00022999,120,"2024-12-30T03:04:55.887",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151552,1735527895936,500.0,0.00022999,120,"2024-12-30T03:04:55.936",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151553,1735527896160,500.0,0.00022999,120,"2024-12-30T03:04:56.160",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151554,1735527896211,500.0,0.00022999,120,"2024-12-30T03:04:56.211",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151555,1735527896409,500.0,0.00022999,120,"2024-12-30T03:04:56.409",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151556,1735527896461,500.0,0.00022999,120,"2024-12-30T03:04:56.461",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151557,1735527896670,500.0,0.00022999,120,"2024-12-30T03:04:56.670",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151558,1735527896758,1685.47,0.00022999,120,"2024-12-30T03:04:56.758",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151559,1735527896915,500.0,0.00022999,120,"2024-12-30T03:04:56.915",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151560,1735527896970,500.0,0.00022999,120,"2024-12-30T03:04:56.970",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151561,1735527897060,1685.47,0.00022999,120,"2024-12-30T03:04:57.060",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151562,1735527897248,500.0,0.00022999,120,"2024-12-30T03:04:57.248",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151563,1735527897327,1685.47,0.00022999,120,"2024-12-30T03:04:57.327",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151564,1735527897506,279.68145788,0.00022999,120,"2024-12-30T03:04:57.506",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151565,1735527897564,500.0,0.00022999,120,"2024-12-30T03:04:57.564",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151566,1735527897616,1685.47,0.00022999,120,"2024-12-30T03:04:57.616",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151567,1735527897769,500.0,0.00022999,120,"2024-12-30T03:04:57.769",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151568,1735527897842,1685.47,0.00022999,120,"2024-12-30T03:04:57.842",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151569,1735527898027,500.0,0.00022999,120,"2024-12-30T03:04:58.027",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151570,1735527898078,500.0,0.00022999,120,"2024-12-30T03:04:58.078",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151571,1735527898127,1685.47,0.00022999,120,"2024-12-30T03:04:58.127",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151572,1735527898345,500.0,0.00022999,120,"2024-12-30T03:04:58.345",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151573,1735527898395,1685.47,0.00022999,120,"2024-12-30T03:04:58.395",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151574,1735527898610,500.0,0.00022999,120,"2024-12-30T03:04:58.610",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151575,1735527898658,1685.47,0.00022999,120,"2024-12-30T03:04:58.658",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151576,1735527898703,500.0,0.00022999,120,"2024-12-30T03:04:58.703",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151577,1735527898860,500.0,0.00022999,120,"2024-12-30T03:04:58.860",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151578,1735527898917,1685.47,0.00022999,120,"2024-12-30T03:04:58.917",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151579,1735527898961,500.0,0.00022999,120,"2024-12-30T03:04:58.961",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151580,1735527899022,500.0,0.00022999,120,"2024-12-30T03:04:59.022",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151581,1735527899158,500.0,0.00022999,120,"2024-12-30T03:04:59.158",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151582,1735527899207,1685.47,0.00022999,120,"2024-12-30T03:04:59.207",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151583,1735527899252,500.0,0.00022999,120,"2024-12-30T03:04:59.252",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151584,1735527899298,500.0,0.00022999,120,"2024-12-30T03:04:59.298",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151585,1735527899373,500.0,0.00022999,120,"2024-12-30T03:04:59.373",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151586,1735527899426,1685.47,0.00022999,120,"2024-12-30T03:04:59.426",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151587,1735527899474,500.0,0.00022999,120,"2024-12-30T03:04:59.474",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151588,1735527899522,500.0,0.00022999,120,"2024-12-30T03:04:59.522",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151589,1735527899570,500.0,0.00022999,120,"2024-12-30T03:04:59.570",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151590,1735527899636,500.0,0.00022999,120,"2024-12-30T03:04:59.636",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151591,1735527899684,1685.47,0.00022999,120,"2024-12-30T03:04:59.684",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151592,1735527899735,500.0,0.00022999,120,"2024-12-30T03:04:59.735",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151593,1735527899783,500.0,0.00022999,120,"2024-12-30T03:04:59.783",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151594,1735527899829,500.0,0.00022999,120,"2024-12-30T03:04:59.829",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151595,1735527899935,500.0,0.00022999,120,"2024-12-30T03:04:59.935",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151596,1735527899980,500.0,0.00022999,120,"2024-12-30T03:04:59.980",0.00025184999999999997,20.55,0.906733808268081,1609113266.2592857]
[347151597,1735527900026,1685.47,0.00022999,120,"2024-12-30T03:05:00.026",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151598,1735527900072,514.43519172,0.00022999,120,"2024-12-30T03:05:00.072",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151599,1735527900119,500.0,0.00022999,120,"2024-12-30T03:05:00.119",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151600,1735527900165,500.0,0.00022999,120,"2024-12-30T03:05:00.165",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151601,1735527900216,500.0,0.00022999,120,"2024-12-30T03:05:00.216",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151602,1735527900262,500.0,0.00022999,120,"2024-12-30T03:05:00.262",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151603,1735527900342,1685.47,0.00022999,120,"2024-12-30T03:05:00.342",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151604,1735527900386,500.0,0.00022999,120,"2024-12-30T03:05:00.386",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151605,1735527900431,482.80022357,0.00022999,120,"2024-12-30T03:05:00.431",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151606,1735527900480,500.0,0.00022999,120,"2024-12-30T03:05:00.480",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151607,1735527900526,500.0,0.00022999,120,"2024-12-30T03:05:00.526",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151608,1735527900574,500.0,0.00022999,120,"2024-12-30T03:05:00.574",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151609,1735527900745,500.0,0.00022999,120,"2024-12-30T03:05:00.745",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151610,1735527900796,500.0,0.00022999,120,"2024-12-30T03:05:00.796",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151611,1735527900843,500.0,0.00022999,120,"2024-12-30T03:05:00.843",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151612,1735527900894,1685.47,0.00022999,120,"2024-12-30T03:05:00.894",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151613,1735527901001,500.0,0.00022999,120,"2024-12-30T03:05:01.001",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151614,1735527901055,500.0,0.00022999,120,"2024-12-30T03:05:01.055",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151615,1735527901112,500.0,0.00022999,120,"2024-12-30T03:05:01.112",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151616,1735527901183,1685.47,0.00022999,120,"2024-12-30T03:05:01.183",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151617,1735527901311,506.31187573,0.00022999,120,"2024-12-30T03:05:01.311",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151618,1735527901360,500.0,0.00022999,120,"2024-12-30T03:05:01.360",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151619,1735527901463,1685.47,0.00022999,120,"2024-12-30T03:05:01.463",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151620,1735527901604,500.0,0.00022999,120,"2024-12-30T03:05:01.604",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151621,1735527901742,1685.47,0.00022999,120,"2024-12-30T03:05:01.742",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151622,1735527901790,500.0,0.00022999,120,"2024-12-30T03:05:01.790",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151623,1735527901864,500.0,0.00022999,120,"2024-12-30T03:05:01.864",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151624,1735527902225,505.10399869,0.00022999,120,"2024-12-30T03:05:02.225",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151625,1735527902274,500.0,0.00022999,120,"2024-12-30T03:05:02.274",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151626,1735527902322,500.0,0.00022999,120,"2024-12-30T03:05:02.322",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151627,1735527902379,500.0,0.00022999,120,"2024-12-30T03:05:02.379",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151628,1735527902426,1685.47,0.00022999,120,"2024-12-30T03:05:02.426",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151629,1735527902473,500.0,0.00022999,120,"2024-12-30T03:05:02.473",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151630,1735527902524,500.0,0.00022999,120,"2024-12-30T03:05:02.524",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151631,1735527902580,500.0,0.00022999,120,"2024-12-30T03:05:02.580",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151632,1735527902630,1685.47,0.00022999,120,"2024-12-30T03:05:02.630",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151633,1735527902679,500.0,0.00022999,120,"2024-12-30T03:05:02.679",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151634,1735527902726,500.0,0.00022999,120,"2024-12-30T03:05:02.726",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151635,1735527902844,500.0,0.00022999,120,"2024-12-30T03:05:02.844",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151636,1735527902904,1463.95,0.00022999,120,"2024-12-30T03:05:02.904",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151637,1735527902955,1685.47,0.00022999,120,"2024-12-30T03:05:02.955",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151638,1735527903006,500.0,0.00022999,120,"2024-12-30T03:05:03.006",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151639,1735527903131,500.0,0.00022999,120,"2024-12-30T03:05:03.131",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151640,1735527903193,500.0,0.00022999,120,"2024-12-30T03:05:03.193",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151641,1735527903244,1463.95,0.00022999,120,"2024-12-30T03:05:03.244",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151642,1735527903296,1685.47,0.00022999,120,"2024-12-30T03:05:03.296",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151643,1735527903349,500.0,0.00022999,120,"2024-12-30T03:05:03.349",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151644,1735527903403,500.0,0.00022999,120,"2024-12-30T03:05:03.403",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151645,1735527903457,500.0,0.00022999,120,"2024-12-30T03:05:03.457",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151646,1735527903513,1463.95,0.00022999,120,"2024-12-30T03:05:03.513",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151647,1735527903571,500.0,0.00022999,120,"2024-12-30T03:05:03.571",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151648,1735527903627,1685.47,0.00022999,120,"2024-12-30T03:05:03.627",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151649,1735527903843,500.0,0.00022999,120,"2024-12-30T03:05:03.843",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151650,1735527903897,500.0,0.00022999,120,"2024-12-30T03:05:03.897",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151651,1735527903952,1463.95,0.00022999,120,"2024-12-30T03:05:03.952",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151652,1735527904007,500.0,0.00022999,120,"2024-12-30T03:05:04.007",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151653,1735527904062,1685.51372003,0.00022999,120,"2024-12-30T03:05:04.062",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151654,1735527904120,500.0,0.00022999,120,"2024-12-30T03:05:04.120",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151655,1735527904173,500.0,0.00022999,120,"2024-12-30T03:05:04.173",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151656,1735527904232,1463.95,0.00022999,120,"2024-12-30T03:05:04.232",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151657,1735527904286,500.0,0.00022999,120,"2024-12-30T03:05:04.286",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151658,1735527904344,500.0,0.00022999,120,"2024-12-30T03:05:04.344",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151659,1735527904398,1463.95,0.00022999,120,"2024-12-30T03:05:04.398",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151660,1735527904451,500.0,0.00022999,120,"2024-12-30T03:05:04.451",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151661,1735527904546,500.0,0.00022999,120,"2024-12-30T03:05:04.546",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151662,1735527904606,500.0,0.00022999,120,"2024-12-30T03:05:04.606",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151663,1735527904658,500.0,0.00022999,120,"2024-12-30T03:05:04.658",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151664,1735527904713,1463.95,0.00022999,120,"2024-12-30T03:05:04.713",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151665,1735527904777,500.0,0.00022999,120,"2024-12-30T03:05:04.777",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151666,1735527904828,500.0,0.00022999,120,"2024-12-30T03:05:04.828",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151667,1735527904883,290.36777736,0.00022999,120,"2024-12-30T03:05:04.883",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151668,1735527904936,1463.95,0.00022999,120,"2024-12-30T03:05:04.936",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151669,1735527904988,500.0,0.00022999,120,"2024-12-30T03:05:04.988",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151670,1735527905048,500.0,0.00022999,120,"2024-12-30T03:05:05.048",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151671,1735527905096,500.0,0.00022999,120,"2024-12-30T03:05:05.096",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151672,1735527905146,270.8132158,0.00022999,120,"2024-12-30T03:05:05.146",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151673,1735527905195,1463.95,0.00022999,120,"2024-12-30T03:05:05.195",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151674,1735527905304,500.0,0.00022999,120,"2024-12-30T03:05:05.304",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151675,1735527905358,500.0,0.00022999,120,"2024-12-30T03:05:05.358",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151676,1735527905409,1463.95,0.00022999,120,"2024-12-30T03:05:05.409",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151677,1735527905686,1463.95,0.00022999,120,"2024-12-30T03:05:05.686",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151678,1735527905813,500.0,0.00022999,120,"2024-12-30T03:05:05.813",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151679,1735527905904,500.0,0.00022999,120,"2024-12-30T03:05:05.904",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151680,1735527905982,1463.95,0.00022999,120,"2024-12-30T03:05:05.982",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151681,1735527906072,500.0,0.00022999,120,"2024-12-30T03:05:06.072",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151682,1735527906174,500.0,0.00022999,120,"2024-12-30T03:05:06.174",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151683,1735527906242,1463.95,0.00022999,120,"2024-12-30T03:05:06.242",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151684,1735527906377,500.0,0.00022999,120,"2024-12-30T03:05:06.377",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151685,1735527906430,362.6779839,0.00022999,120,"2024-12-30T03:05:06.430",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151686,1735527906488,500.0,0.00022999,120,"2024-12-30T03:05:06.488",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151687,1735527906558,1463.95,0.00022999,120,"2024-12-30T03:05:06.558",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151688,1735527906631,500.0,0.00022999,120,"2024-12-30T03:05:06.631",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151689,1735527906758,500.0,0.00022999,120,"2024-12-30T03:05:06.758",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151690,1735527906912,275.60334352,0.00022999,120,"2024-12-30T03:05:06.912",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151691,1735527906962,1463.95,0.00022999,120,"2024-12-30T03:05:06.962",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151692,1735527907013,500.0,0.00022999,120,"2024-12-30T03:05:07.013",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151693,1735527907199,1463.95,0.00022999,120,"2024-12-30T03:05:07.199",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151694,1735527907290,500.0,0.00022999,120,"2024-12-30T03:05:07.290",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151695,1735527907490,1463.95,0.00022999,120,"2024-12-30T03:05:07.490",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151696,1735527907574,500.0,0.00022999,120,"2024-12-30T03:05:07.574",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151697,1735527907763,1463.95,0.00022999,120,"2024-12-30T03:05:07.763",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151698,1735527907920,360.01218834,0.00022999,120,"2024-12-30T03:05:07.920",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151699,1735527908042,1463.95,0.00022999,120,"2024-12-30T03:05:08.042",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151700,1735527908321,1463.95,0.00022999,120,"2024-12-30T03:05:08.321",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151701,1735527908377,500.0,0.00022999,120,"2024-12-30T03:05:08.377",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151702,1735527908626,1463.95,0.00022999,120,"2024-12-30T03:05:08.626",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151703,1735527908756,500.0,0.00022999,120,"2024-12-30T03:05:08.756",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151704,1735527908892,1463.95,0.00022999,120,"2024-12-30T03:05:08.892",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151705,1735527908988,593.77,0.00022999,120,"2024-12-30T03:05:08.988",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151706,1735527909040,500.0,0.00022999,120,"2024-12-30T03:05:09.040",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151707,1735527909201,1463.95,0.00022999,120,"2024-12-30T03:05:09.201",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151708,1735527909260,593.77,0.00022999,120,"2024-12-30T03:05:09.260",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151709,1735527909712,500.0,0.00022999,120,"2024-12-30T03:05:09.712",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151710,1735527909766,1464.08742047,0.00022999,120,"2024-12-30T03:05:09.766",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151711,1735527909819,593.77,0.00022999,120,"2024-12-30T03:05:09.819",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151712,1735527909871,500.0,0.00022999,120,"2024-12-30T03:05:09.871",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151713,1735527909921,994.41,0.00022999,120,"2024-12-30T03:05:09.921",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151714,1735527909977,500.0,0.00022999,120,"2024-12-30T03:05:09.977",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151715,1735527910026,994.41,0.00022999,120,"2024-12-30T03:05:10.026",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151716,1735527910230,500.0,0.00022999,120,"2024-12-30T03:05:10.230",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151717,1735527910284,994.41,0.00022999,120,"2024-12-30T03:05:10.284",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151718,1735527910526,994.41,0.00022999,120,"2024-12-30T03:05:10.526",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151719,1735527910577,500.0,0.00022999,120,"2024-12-30T03:05:10.577",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151720,1735527910769,500.0,0.00022999,120,"2024-12-30T03:05:10.769",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151721,1735527910825,500.0,0.00022999,120,"2024-12-30T03:05:10.825",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151722,1735527910877,994.41,0.00022999,120,"2024-12-30T03:05:10.877",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151723,1735527911046,500.0,0.00022999,120,"2024-12-30T03:05:11.046",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151724,1735527911097,500.0,0.00022999,120,"2024-12-30T03:05:11.097",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151725,1735527911149,500.0,0.00022999,120,"2024-12-30T03:05:11.149",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151726,1735527911199,994.41,0.00022999,120,"2024-12-30T03:05:11.199",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151727,1735527911330,500.0,0.00022999,120,"2024-12-30T03:05:11.330",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151728,1735527911415,994.41,0.00022999,120,"2024-12-30T03:05:11.415",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151729,1735527911602,500.0,0.00022999,120,"2024-12-30T03:05:11.602",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151730,1735527911671,994.41,0.00022999,120,"2024-12-30T03:05:11.671",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151731,1735527911836,593.77,0.00022999,120,"2024-12-30T03:05:11.836",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151732,1735527911890,500.0,0.00022999,120,"2024-12-30T03:05:11.890",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151733,1735527911942,994.41,0.00022999,120,"2024-12-30T03:05:11.942",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151734,1735527911991,500.0,0.00022999,120,"2024-12-30T03:05:11.991",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151735,1735527912092,500.0,0.00022999,120,"2024-12-30T03:05:12.092",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151736,1735527912142,593.77,0.00022999,120,"2024-12-30T03:05:12.142",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151737,1735527912191,500.0,0.00022999,120,"2024-12-30T03:05:12.191",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151738,1735527912451,500.0,0.00022999,120,"2024-12-30T03:05:12.451",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151739,1735527912503,994.41,0.00022999,120,"2024-12-30T03:05:12.503",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151740,1735527912560,500.0,0.00022999,120,"2024-12-30T03:05:12.560",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151741,1735527912619,593.77,0.00022999,120,"2024-12-30T03:05:12.619",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151742,1735527912672,500.0,0.00022999,120,"2024-12-30T03:05:12.672",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151743,1735527912728,272.76223406,0.00022999,120,"2024-12-30T03:05:12.728",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151744,1735527912778,500.0,0.00022999,120,"2024-12-30T03:05:12.778",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151745,1735527912832,593.77,0.00022999,120,"2024-12-30T03:05:12.832",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151746,1735527912884,500.0,0.00022999,120,"2024-12-30T03:05:12.884",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151747,1735527912935,994.41,0.00022999,120,"2024-12-30T03:05:12.935",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151748,1735527912984,500.0,0.00022999,120,"2024-12-30T03:05:12.984",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151749,1735527913035,593.77,0.00022999,120,"2024-12-30T03:05:13.035",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151750,1735527913087,500.0,0.00022999,120,"2024-12-30T03:05:13.087",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151751,1735527913143,994.41,0.00022999,120,"2024-12-30T03:05:13.143",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151752,1735527913200,593.77,0.00022999,120,"2024-12-30T03:05:13.200",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151753,1735527913263,500.0,0.00022999,120,"2024-12-30T03:05:13.263",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151754,1735527913318,994.41,0.00022999,120,"2024-12-30T03:05:13.318",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151755,1735527913400,500.0,0.00022999,120,"2024-12-30T03:05:13.400",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151756,1735527913455,500.0,0.00022999,120,"2024-12-30T03:05:13.455",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151757,1735527913515,593.77,0.00022999,120,"2024-12-30T03:05:13.515",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151758,1735527913569,500.0,0.00022999,120,"2024-12-30T03:05:13.569",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151759,1735527913619,994.41,0.00022999,120,"2024-12-30T03:05:13.619",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151760,1735527913734,593.77,0.00022999,120,"2024-12-30T03:05:13.734",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151761,1735527913785,621.22920353,0.00022999,120,"2024-12-30T03:05:13.785",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151762,1735527913836,994.41,0.00022999,120,"2024-12-30T03:05:13.836",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151763,1735527913886,500.0,0.00022999,120,"2024-12-30T03:05:13.886",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151764,1735527913989,593.77,0.00022999,120,"2024-12-30T03:05:13.989",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151765,1735527914042,994.41,0.00022999,120,"2024-12-30T03:05:14.042",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151766,1735527914089,500.0,0.00022999,120,"2024-12-30T03:05:14.089",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151767,1735527914244,593.77,0.00022999,120,"2024-12-30T03:05:14.244",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151768,1735527914303,994.41,0.00022999,120,"2024-12-30T03:05:14.303",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151769,1735527914355,500.0,0.00022999,120,"2024-12-30T03:05:14.355",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151770,1735527914528,593.77,0.00022999,120,"2024-12-30T03:05:14.528",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151771,1735527914592,994.41,0.00022999,120,"2024-12-30T03:05:14.592",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151772,1735527914808,593.77,0.00022999,120,"2024-12-30T03:05:14.808",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151773,1735527914859,994.41,0.00022999,120,"2024-12-30T03:05:14.859",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151774,1735527914924,500.0,0.00022999,120,"2024-12-30T03:05:14.924",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151775,1735527915094,593.77,0.00022999,120,"2024-12-30T03:05:15.094",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151776,1735527915193,500.0,0.00022999,120,"2024-12-30T03:05:15.193",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151777,1735527915241,500.0,0.00022999,120,"2024-12-30T03:05:15.241",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151778,1735527915331,994.41,0.00022999,120,"2024-12-30T03:05:15.331",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151779,1735527915379,593.77,0.00022999,120,"2024-12-30T03:05:15.379",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151780,1735527915461,500.0,0.00022999,120,"2024-12-30T03:05:15.461",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151781,1735527915595,994.41,0.00022999,120,"2024-12-30T03:05:15.595",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151782,1735527915645,593.77,0.00022999,120,"2024-12-30T03:05:15.645",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151783,1735527915756,500.0,0.00022999,120,"2024-12-30T03:05:15.756",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151784,1735527915848,593.77,0.00022999,120,"2024-12-30T03:05:15.848",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151785,1735527915895,994.41,0.00022999,120,"2024-12-30T03:05:15.895",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151786,1735527916114,593.77,0.00022999,120,"2024-12-30T03:05:16.114",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151787,1735527916165,500.0,0.00022999,120,"2024-12-30T03:05:16.165",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151788,1735527916384,261.88050363,0.00022999,120,"2024-12-30T03:05:16.384",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151789,1735527916439,593.77,0.00022999,120,"2024-12-30T03:05:16.439",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151790,1735527916644,593.77,0.00022999,120,"2024-12-30T03:05:16.644",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151791,1735527916813,500.0,0.00022999,120,"2024-12-30T03:05:16.813",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151792,1735527916901,593.77,0.00022999,120,"2024-12-30T03:05:16.901",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151793,1735527917215,593.90321237,0.00022999,120,"2024-12-30T03:05:17.215",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151794,1735527917270,500.0,0.00022999,120,"2024-12-30T03:05:17.270",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151795,1735527917496,500.0,0.00022999,120,"2024-12-30T03:05:17.496",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151796,1735527917760,500.0,0.00022999,120,"2024-12-30T03:05:17.760",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151797,1735527917881,500.0,0.00022999,120,"2024-12-30T03:05:17.881",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151798,1735527918065,500.0,0.00022999,120,"2024-12-30T03:05:18.065",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151799,1735527918226,789.34,0.00022999,120,"2024-12-30T03:05:18.226",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151800,1735527918339,500.0,0.00022999,120,"2024-12-30T03:05:18.339",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151801,1735527918506,789.34,0.00022999,120,"2024-12-30T03:05:18.506",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151802,1735527918605,500.0,0.00022999,120,"2024-12-30T03:05:18.605",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151803,1735527918810,789.34,0.00022999,120,"2024-12-30T03:05:18.810",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151804,1735527918867,500.0,0.00022999,120,"2024-12-30T03:05:18.867",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151805,1735527919100,789.34,0.00022999,120,"2024-12-30T03:05:19.100",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151806,1735527919255,994.41,0.00022999,120,"2024-12-30T03:05:19.255",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151807,1735527919391,789.34,0.00022999,120,"2024-12-30T03:05:19.391",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151808,1735527919519,500.0,0.00022999,120,"2024-12-30T03:05:19.519",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151809,1735527919634,994.45,0.00022999,120,"2024-12-30T03:05:19.634",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151810,1735527919695,789.34,0.00022999,120,"2024-12-30T03:05:19.695",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151811,1735527919755,500.0,0.00022999,120,"2024-12-30T03:05:19.755",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151812,1735527919885,607.8,0.00022999,120,"2024-12-30T03:05:19.885",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151813,1735527919944,789.34,0.00022999,120,"2024-12-30T03:05:19.944",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151814,1735527919998,500.0,0.00022999,120,"2024-12-30T03:05:19.998",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151815,1735527920150,607.8,0.00022999,120,"2024-12-30T03:05:20.150",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151816,1735527920205,789.34,0.00022999,120,"2024-12-30T03:05:20.205",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151817,1735527920257,500.0,0.00022999,120,"2024-12-30T03:05:20.257",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151818,1735527920422,607.8,0.00022999,120,"2024-12-30T03:05:20.422",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151819,1735527920489,789.34,0.00022999,120,"2024-12-30T03:05:20.489",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151820,1735527920548,500.0,0.00022999,120,"2024-12-30T03:05:20.548",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151821,1735527920698,607.8,0.00022999,120,"2024-12-30T03:05:20.698",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151822,1735527920764,500.0,0.00022999,120,"2024-12-30T03:05:20.764",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151823,1735527920859,789.34,0.00022999,120,"2024-12-30T03:05:20.859",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151824,1735527920948,607.8,0.00022999,120,"2024-12-30T03:05:20.948",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151825,1735527921033,500.0,0.00022999,120,"2024-12-30T03:05:21.033",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151826,1735527921128,789.34,0.00022999,120,"2024-12-30T03:05:21.128",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151827,1735527921201,607.8,0.00022999,120,"2024-12-30T03:05:21.201",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151828,1735527921257,500.0,0.00022999,120,"2024-12-30T03:05:21.257",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151829,1735527921311,500.0,0.00022999,120,"2024-12-30T03:05:21.311",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151830,1735527921366,500.0,0.00022999,120,"2024-12-30T03:05:21.366",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151831,1735527921422,789.34,0.00022999,120,"2024-12-30T03:05:21.422",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151832,1735527921477,607.8,0.00022999,120,"2024-12-30T03:05:21.477",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151833,1735527921550,500.0,0.00022999,120,"2024-12-30T03:05:21.550",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151834,1735527921630,500.0,0.00022999,120,"2024-12-30T03:05:21.630",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151835,1735527922217,789.34,0.00022999,120,"2024-12-30T03:05:22.217",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151836,1735527922297,607.8,0.00022999,120,"2024-12-30T03:05:22.297",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151837,1735527922366,500.0,0.00022999,120,"2024-12-30T03:05:22.366",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151838,1735527922424,500.0,0.00022999,120,"2024-12-30T03:05:22.424",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151839,1735527922706,789.34,0.00022999,120,"2024-12-30T03:05:22.706",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151840,1735527922759,607.8,0.00022999,120,"2024-12-30T03:05:22.759",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151841,1735527922815,500.0,0.00022999,120,"2024-12-30T03:05:22.815",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151842,1735527922866,500.0,0.00022999,120,"2024-12-30T03:05:22.866",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151843,1735527922915,789.34,0.00022999,120,"2024-12-30T03:05:22.915",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151844,1735527922963,607.8,0.00022999,120,"2024-12-30T03:05:22.963",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151845,1735527923010,168.36825902,0.00022999,120,"2024-12-30T03:05:23.010",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151846,1735527923056,500.0,0.00022999,120,"2024-12-30T03:05:23.056",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151847,1735527923102,789.34,0.00022999,120,"2024-12-30T03:05:23.102",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151848,1735527923150,607.8,0.00022999,120,"2024-12-30T03:05:23.150",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151849,1735527923199,500.0,0.00022999,120,"2024-12-30T03:05:23.199",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151850,1735527923246,789.34,0.00022999,120,"2024-12-30T03:05:23.246",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151851,1735527923296,500.0,0.00022999,120,"2024-12-30T03:05:23.296",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151852,1735527923343,607.8,0.00022999,120,"2024-12-30T03:05:23.343",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151853,1735527923391,789.34,0.00022999,120,"2024-12-30T03:05:23.391",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151854,1735527923442,500.0,0.00022999,120,"2024-12-30T03:05:23.442",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151855,1735527923492,607.8,0.00022999,120,"2024-12-30T03:05:23.492",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151856,1735527923545,789.34,0.00022999,120,"2024-12-30T03:05:23.545",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151857,1735527923598,500.0,0.00022999,120,"2024-12-30T03:05:23.598",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151858,1735527923649,607.8,0.00022999,120,"2024-12-30T03:05:23.649",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151859,1735527923697,789.34,0.00022999,120,"2024-12-30T03:05:23.697",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151860,1735527923744,420.29,0.00022999,120,"2024-12-30T03:05:23.744",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151861,1735527923797,607.8,0.00022999,120,"2024-12-30T03:05:23.797",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151862,1735527923846,789.34,0.00022999,120,"2024-12-30T03:05:23.846",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151863,1735527923930,607.8,0.00022999,120,"2024-12-30T03:05:23.930",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151864,1735527924016,789.34,0.00022999,120,"2024-12-30T03:05:24.016",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151865,1735527924068,500.0,0.00022999,120,"2024-12-30T03:05:24.068",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151866,1735527924283,789.34,0.00022999,120,"2024-12-30T03:05:24.283",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151867,1735527924341,607.8,0.00022999,120,"2024-12-30T03:05:24.341",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151868,1735527924573,607.8,0.00022999,120,"2024-12-30T03:05:24.573",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151869,1735527924631,789.56342879,0.00022999,120,"2024-12-30T03:05:24.631",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151870,1735527924837,607.8,0.00022999,120,"2024-12-30T03:05:24.837",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151871,1735527925082,607.8,0.00022999,120,"2024-12-30T03:05:25.082",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151872,1735527925175,500.0,0.00022999,120,"2024-12-30T03:05:25.175",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151873,1735527925252,601.71925032,0.00022999,120,"2024-12-30T03:05:25.252",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151874,1735527925334,607.8,0.00022999,120,"2024-12-30T03:05:25.334",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151875,1735527925436,500.0,0.00022999,120,"2024-12-30T03:05:25.436",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151876,1735527925634,607.8,0.00022999,120,"2024-12-30T03:05:25.634",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151877,1735527925786,500.0,0.00022999,120,"2024-12-30T03:05:25.786",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151878,1735527925895,607.8,0.00022999,120,"2024-12-30T03:05:25.895",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151879,1735527926013,500.0,0.00022999,120,"2024-12-30T03:05:26.013",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151880,1735527926152,607.99045138,0.00022999,120,"2024-12-30T03:05:26.152",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151881,1735527926253,527.95,0.00022999,120,"2024-12-30T03:05:26.253",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151882,1735527926304,500.0,0.00022999,120,"2024-12-30T03:05:26.304",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151883,1735527926548,527.95,0.00022999,120,"2024-12-30T03:05:26.548",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151884,1735527926604,500.0,0.00022999,120,"2024-12-30T03:05:26.604",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151885,1735527926835,527.95,0.00022999,120,"2024-12-30T03:05:26.835",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151886,1735527926889,500.0,0.00022999,120,"2024-12-30T03:05:26.889",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151887,1735527926941,860.88,0.00022999,120,"2024-12-30T03:05:26.941",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151888,1735527927082,527.95,0.00022999,120,"2024-12-30T03:05:27.082",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151889,1735527927133,500.0,0.00022999,120,"2024-12-30T03:05:27.133",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151890,1735527927182,860.88,0.00022999,120,"2024-12-30T03:05:27.182",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151891,1735527927369,500.0,0.00022999,120,"2024-12-30T03:05:27.369",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151892,1735527927425,860.88,0.00022999,120,"2024-12-30T03:05:27.425",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151893,1735527927667,500.0,0.00022999,120,"2024-12-30T03:05:27.667",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151894,1735527927846,527.95,0.00022999,120,"2024-12-30T03:05:27.846",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151895,1735527927897,860.88,0.00022999,120,"2024-12-30T03:05:27.897",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151896,1735527927948,500.0,0.00022999,120,"2024-12-30T03:05:27.948",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151897,1735527928178,500.0,0.00022999,120,"2024-12-30T03:05:28.178",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151898,1735527928442,500.0,0.00022999,120,"2024-12-30T03:05:28.442",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151899,1735527928497,1100.08,0.00022999,120,"2024-12-30T03:05:28.497",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151900,1735527928551,860.88,0.00022999,120,"2024-12-30T03:05:28.551",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151901,1735527928607,527.95,0.00022999,120,"2024-12-30T03:05:28.607",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151902,1735527928660,500.0,0.00022999,120,"2024-12-30T03:05:28.660",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151903,1735527928714,247.3783971,0.00022999,120,"2024-12-30T03:05:28.714",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151904,1735527928771,1100.08,0.00022999,120,"2024-12-30T03:05:28.771",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151905,1735527928823,860.88,0.00022999,120,"2024-12-30T03:05:28.823",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151906,1735527928875,527.95,0.00022999,120,"2024-12-30T03:05:28.875",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151907,1735527928925,860.88,0.00022999,120,"2024-12-30T03:05:28.925",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151908,1735527928974,1100.08,0.00022999,120,"2024-12-30T03:05:28.974",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151909,1735527929022,527.95,0.00022999,120,"2024-12-30T03:05:29.022",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151910,1735527929073,500.0,0.00022999,120,"2024-12-30T03:05:29.073",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151911,1735527929121,860.88,0.00022999,120,"2024-12-30T03:05:29.121",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151912,1735527929168,1100.08,0.00022999,120,"2024-12-30T03:05:29.168",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151913,1735527929215,527.95,0.00022999,120,"2024-12-30T03:05:29.215",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151914,1735527929279,500.0,0.00022999,120,"2024-12-30T03:05:29.279",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151915,1735527929331,860.88,0.00022999,120,"2024-12-30T03:05:29.331",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151916,1735527929379,1100.08,0.00022999,120,"2024-12-30T03:05:29.379",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151917,1735527929536,500.0,0.00022999,120,"2024-12-30T03:05:29.536",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151918,1735527929613,1100.08,0.00022999,120,"2024-12-30T03:05:29.613",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151919,1735527929664,860.88,0.00022999,120,"2024-12-30T03:05:29.664",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151920,1735527929775,527.95,0.00022999,120,"2024-12-30T03:05:29.775",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151921,1735527929828,500.0,0.00022999,120,"2024-12-30T03:05:29.828",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151922,1735527929891,860.88,0.00022999,120,"2024-12-30T03:05:29.891",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151923,1735527929948,1100.08,0.00022999,120,"2024-12-30T03:05:29.948",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151924,1735527930040,527.95,0.00022999,120,"2024-12-30T03:05:30.040",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151925,1735527930102,500.0,0.00022999,120,"2024-12-30T03:05:30.102",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151926,1735527930157,860.88,0.00022999,120,"2024-12-30T03:05:30.157",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151927,1735527930213,1100.08,0.00022999,120,"2024-12-30T03:05:30.213",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151928,1735527930336,500.0,0.00022999,120,"2024-12-30T03:05:30.336",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151929,1735527930392,527.95,0.00022999,120,"2024-12-30T03:05:30.392",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151930,1735527930458,860.88,0.00022999,120,"2024-12-30T03:05:30.458",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151931,1735527930523,1100.08,0.00022999,120,"2024-12-30T03:05:30.523",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151932,1735527930596,527.95,0.00022999,120,"2024-12-30T03:05:30.596",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151933,1735527930653,500.0,0.00022999,120,"2024-12-30T03:05:30.653",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151934,1735527930710,1100.08,0.00022999,120,"2024-12-30T03:05:30.710",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151935,1735527930766,860.88,0.00022999,120,"2024-12-30T03:05:30.766",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151936,1735527930838,527.95,0.00022999,120,"2024-12-30T03:05:30.838",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151937,1735527930892,500.0,0.00022999,120,"2024-12-30T03:05:30.892",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151938,1735527930952,1100.08,0.00022999,120,"2024-12-30T03:05:30.952",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151939,1735527931007,860.88,0.00022999,120,"2024-12-30T03:05:31.007",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151940,1735527931107,527.95,0.00022999,120,"2024-12-30T03:05:31.107",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151941,1735527931163,500.0,0.00022999,120,"2024-12-30T03:05:31.163",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151942,1735527931222,1100.08,0.00022999,120,"2024-12-30T03:05:31.222",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151943,1735527931274,860.88,0.00022999,120,"2024-12-30T03:05:31.274",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151944,1735527931370,527.95,0.00022999,120,"2024-12-30T03:05:31.370",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151945,1735527931465,500.0,0.00022999,120,"2024-12-30T03:05:31.465",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151946,1735527931521,860.88,0.00022999,120,"2024-12-30T03:05:31.521",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151947,1735527931619,527.95,0.00022999,120,"2024-12-30T03:05:31.619",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151948,1735527931671,1100.08,0.00022999,120,"2024-12-30T03:05:31.671",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151949,1735527931723,500.0,0.00022999,120,"2024-12-30T03:05:31.723",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151950,1735527931783,860.88,0.00022999,120,"2024-12-30T03:05:31.783",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151951,1735527931873,527.95,0.00022999,120,"2024-12-30T03:05:31.873",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151952,1735527931928,1100.08,0.00022999,120,"2024-12-30T03:05:31.928",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151953,1735527931986,500.0,0.00022999,120,"2024-12-30T03:05:31.986",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151954,1735527932042,860.88,0.00022999,120,"2024-12-30T03:05:32.042",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151955,1735527932152,527.95,0.00022999,120,"2024-12-30T03:05:32.152",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151956,1735527932217,1100.08,0.00022999,120,"2024-12-30T03:05:32.217",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151957,1735527932280,500.0,0.00022999,120,"2024-12-30T03:05:32.280",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151958,1735527932347,860.88,0.00022999,120,"2024-12-30T03:05:32.347",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151959,1735527932433,527.95,0.00022999,120,"2024-12-30T03:05:32.433",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151960,1735527932489,1100.08,0.00022999,120,"2024-12-30T03:05:32.489",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151961,1735527932549,168.65164923,0.00022999,120,"2024-12-30T03:05:32.549",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151962,1735527932605,500.0,0.00022999,120,"2024-12-30T03:05:32.605",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151963,1735527932660,860.88,0.00022999,120,"2024-12-30T03:05:32.660",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151964,1735527932942,527.95,0.00022999,120,"2024-12-30T03:05:32.942",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151965,1735527932992,1100.08,0.00022999,120,"2024-12-30T03:05:32.992",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151966,1735527933042,860.88,0.00022999,120,"2024-12-30T03:05:33.042",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151967,1735527933095,1100.08,0.00022999,120,"2024-12-30T03:05:33.095",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151968,1735527933145,527.95,0.00022999,120,"2024-12-30T03:05:33.145",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151969,1735527933195,860.88,0.00022999,120,"2024-12-30T03:05:33.195",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151970,1735527933248,500.0,0.00022999,120,"2024-12-30T03:05:33.248",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151971,1735527933551,1100.08,0.00022999,120,"2024-12-30T03:05:33.551",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151972,1735527933615,527.95,0.00022999,120,"2024-12-30T03:05:33.615",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151973,1735527933666,860.99163588,0.00022999,120,"2024-12-30T03:05:33.666",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151974,1735527933718,500.0,0.00022999,120,"2024-12-30T03:05:33.718",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151975,1735527933778,1100.08,0.00022999,120,"2024-12-30T03:05:33.778",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151976,1735527933830,500.0,0.00022999,120,"2024-12-30T03:05:33.830",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151977,1735527933879,528.03313574,0.00022999,120,"2024-12-30T03:05:33.879",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151978,1735527933928,1100.08,0.00022999,120,"2024-12-30T03:05:33.928",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151979,1735527934001,500.0,0.00022999,120,"2024-12-30T03:05:34.001",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151980,1735527934115,1100.08,0.00022999,120,"2024-12-30T03:05:34.115",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151981,1735527934260,500.0,0.00022999,120,"2024-12-30T03:05:34.260",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151982,1735527934419,1100.08,0.00022999,120,"2024-12-30T03:05:34.419",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151983,1735527934537,500.0,0.00022999,120,"2024-12-30T03:05:34.537",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151984,1735527934697,1100.19,0.00022999,120,"2024-12-30T03:05:34.697",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151985,1735527934807,500.0,0.00022999,120,"2024-12-30T03:05:34.807",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151986,1735527934862,500.0,0.00022999,120,"2024-12-30T03:05:34.862",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151987,1735527934918,500.0,0.00022999,120,"2024-12-30T03:05:34.918",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151988,1735527935056,505.6772158,0.00022999,120,"2024-12-30T03:05:35.056",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151989,1735527935112,500.0,0.00022999,120,"2024-12-30T03:05:35.112",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151990,1735527935168,500.0,0.00022999,120,"2024-12-30T03:05:35.168",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151991,1735527935360,500.0,0.00022999,120,"2024-12-30T03:05:35.360",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151992,1735527935416,500.0,0.00022999,120,"2024-12-30T03:05:35.416",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151993,1735527935628,500.0,0.00022999,120,"2024-12-30T03:05:35.628",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151994,1735527935684,500.0,0.00022999,120,"2024-12-30T03:05:35.684",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151995,1735527935781,500.0,0.00022999,120,"2024-12-30T03:05:35.781",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151996,1735527935905,500.0,0.00022999,120,"2024-12-30T03:05:35.905",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151997,1735527935962,500.0,0.00022999,120,"2024-12-30T03:05:35.962",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151998,1735527936069,500.0,0.00022999,120,"2024-12-30T03:05:36.069",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347151999,1735527936178,500.0,0.00022999,120,"2024-12-30T03:05:36.178",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152000,1735527936230,500.0,0.00022999,120,"2024-12-30T03:05:36.230",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152001,1735527936335,500.0,0.00022999,120,"2024-12-30T03:05:36.335",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152002,1735527936453,500.0,0.00022999,120,"2024-12-30T03:05:36.453",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152003,1735527936507,500.0,0.00022999,120,"2024-12-30T03:05:36.507",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152004,1735527936617,500.0,0.00022999,120,"2024-12-30T03:05:36.617",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152005,1735527936715,500.0,0.00022999,120,"2024-12-30T03:05:36.715",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152006,1735527936767,500.0,0.00022999,120,"2024-12-30T03:05:36.767",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152007,1735527936908,500.0,0.00022999,120,"2024-12-30T03:05:36.908",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152008,1735527936971,500.0,0.00022999,120,"2024-12-30T03:05:36.971",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152009,1735527937103,500.0,0.00022999,120,"2024-12-30T03:05:37.103",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152010,1735527937176,500.0,0.00022999,120,"2024-12-30T03:05:37.176",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152011,1735527937229,500.0,0.00022999,120,"2024-12-30T03:05:37.229",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152012,1735527937414,500.0,0.00022999,120,"2024-12-30T03:05:37.414",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152013,1735527937467,500.0,0.00022999,120,"2024-12-30T03:05:37.467",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152014,1735527937519,500.0,0.00022999,120,"2024-12-30T03:05:37.519",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152015,1735527937701,500.0,0.00022999,120,"2024-12-30T03:05:37.701",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152016,1735527937752,242.39797104,0.00022999,120,"2024-12-30T03:05:37.752",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152017,1735527937804,500.0,0.00022999,120,"2024-12-30T03:05:37.804",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152018,1735527938063,500.0,0.00022999,120,"2024-12-30T03:05:38.063",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152019,1735527938132,500.0,0.00022999,120,"2024-12-30T03:05:38.132",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152020,1735527938184,215.83135182,0.00022999,120,"2024-12-30T03:05:38.184",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152021,1735527938318,500.0,0.00022999,120,"2024-12-30T03:05:38.318",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152022,1735527938379,500.0,0.00022999,120,"2024-12-30T03:05:38.379",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152023,1735527938575,500.0,0.00022999,120,"2024-12-30T03:05:38.575",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152024,1735527938644,500.0,0.00022999,120,"2024-12-30T03:05:38.644",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152025,1735527938852,500.0,0.00022999,120,"2024-12-30T03:05:38.852",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152026,1735527938906,582.8673748,0.00022999,120,"2024-12-30T03:05:38.906",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152027,1735527939092,500.0,0.00022999,120,"2024-12-30T03:05:39.092",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152028,1735527939346,500.0,0.00022999,120,"2024-12-30T03:05:39.346",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152029,1735527939631,500.0,0.00022999,120,"2024-12-30T03:05:39.631",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152030,1735527939871,637.76557169,0.00022999,120,"2024-12-30T03:05:39.871",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152031,1735527940089,500.0,0.00022999,120,"2024-12-30T03:05:40.089",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152032,1735527940345,500.0,0.00022999,120,"2024-12-30T03:05:40.345",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152033,1735527940636,500.0,0.00022999,120,"2024-12-30T03:05:40.636",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152034,1735527940890,500.0,0.00022999,120,"2024-12-30T03:05:40.890",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152035,1735527941178,500.0,0.00022999,120,"2024-12-30T03:05:41.178",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152036,1735527941691,528.64,0.00022999,120,"2024-12-30T03:05:41.691",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152037,1735527941764,500.0,0.00022999,120,"2024-12-30T03:05:41.764",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152038,1735527941960,528.64,0.00022999,120,"2024-12-30T03:05:41.960",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152039,1735527942203,528.64,0.00022999,120,"2024-12-30T03:05:42.203",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152040,1735527942377,500.0,0.00022999,120,"2024-12-30T03:05:42.377",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152041,1735527942452,528.64,0.00022999,120,"2024-12-30T03:05:42.452",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152042,1735527942611,500.0,0.00022999,120,"2024-12-30T03:05:42.611",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152043,1735527942904,500.0,0.00022999,120,"2024-12-30T03:05:42.904",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152044,1735527943154,528.64,0.00022999,120,"2024-12-30T03:05:43.154",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152045,1735527943203,500.0,0.00022999,120,"2024-12-30T03:05:43.203",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152046,1735527943249,500.0,0.00022999,120,"2024-12-30T03:05:43.249",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152047,1735527943293,528.64,0.00022999,120,"2024-12-30T03:05:43.293",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152048,1735527943353,500.0,0.00022999,120,"2024-12-30T03:05:43.353",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152049,1735527943400,528.64,0.00022999,120,"2024-12-30T03:05:43.400",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152050,1735527943480,500.0,0.00022999,120,"2024-12-30T03:05:43.480",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152051,1735527943532,1780.16,0.00022999,120,"2024-12-30T03:05:43.532",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152052,1735527943585,500.0,0.00022999,120,"2024-12-30T03:05:43.585",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152053,1735527943634,528.64,0.00022999,120,"2024-12-30T03:05:43.634",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152054,1735527943741,500.0,0.00022999,120,"2024-12-30T03:05:43.741",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152055,1735527943790,500.0,0.00022999,120,"2024-12-30T03:05:43.790",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152056,1735527943841,528.64,0.00022999,120,"2024-12-30T03:05:43.841",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152057,1735527944012,500.0,0.00022999,120,"2024-12-30T03:05:44.012",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152058,1735527944068,500.0,0.00022999,120,"2024-12-30T03:05:44.068",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152059,1735527944120,528.64,0.00022999,120,"2024-12-30T03:05:44.120",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152060,1735527944259,500.0,0.00022999,120,"2024-12-30T03:05:44.259",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152061,1735527944314,500.0,0.00022999,120,"2024-12-30T03:05:44.314",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152062,1735527944363,500.0,0.00022999,120,"2024-12-30T03:05:44.363",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152063,1735527944419,528.64,0.00022999,120,"2024-12-30T03:05:44.419",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152064,1735527944509,500.0,0.00022999,120,"2024-12-30T03:05:44.509",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152065,1735527944568,500.0,0.00022999,120,"2024-12-30T03:05:44.568",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152066,1735527944628,500.0,0.00022999,120,"2024-12-30T03:05:44.628",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152067,1735527944681,528.64,0.00022999,120,"2024-12-30T03:05:44.681",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152068,1735527944734,1780.16,0.00022999,120,"2024-12-30T03:05:44.734",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152069,1735527944788,500.0,0.00022999,120,"2024-12-30T03:05:44.788",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152070,1735527944841,500.0,0.00022999,120,"2024-12-30T03:05:44.841",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152071,1735527944895,500.0,0.00022999,120,"2024-12-30T03:05:44.895",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152072,1735527944946,528.64,0.00022999,120,"2024-12-30T03:05:44.946",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152073,1735527945024,349.03210627,0.00022999,120,"2024-12-30T03:05:45.024",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152074,1735527945072,500.0,0.00022999,120,"2024-12-30T03:05:45.072",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152075,1735527945124,500.0,0.00022999,120,"2024-12-30T03:05:45.124",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152076,1735527945176,528.64,0.00022999,120,"2024-12-30T03:05:45.176",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152077,1735527945322,500.0,0.00022999,120,"2024-12-30T03:05:45.322",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152078,1735527945372,500.0,0.00022999,120,"2024-12-30T03:05:45.372",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152079,1735527945422,528.64,0.00022999,120,"2024-12-30T03:05:45.422",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152080,1735527945581,337.2786952,0.00022999,120,"2024-12-30T03:05:45.581",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152081,1735527945634,500.0,0.00022999,120,"2024-12-30T03:05:45.634",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152082,1735527945680,528.64,0.00022999,120,"2024-12-30T03:05:45.680",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152083,1735527945895,528.64,0.00022999,120,"2024-12-30T03:05:45.895",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152084,1735527945984,500.0,0.00022999,120,"2024-12-30T03:05:45.984",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152085,1735527946150,528.64,0.00022999,120,"2024-12-30T03:05:46.150",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152086,1735527946227,1780.16,0.00022999,120,"2024-12-30T03:05:46.227",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152087,1735527946277,507.59424157,0.00022999,120,"2024-12-30T03:05:46.277",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152088,1735527946498,528.64,0.00022999,120,"2024-12-30T03:05:46.498",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152089,1735527946755,528.64,0.00022999,120,"2024-12-30T03:05:46.755",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152090,1735527946870,1780.16,0.00022999,120,"2024-12-30T03:05:46.870",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152091,1735527947016,528.64,0.00022999,120,"2024-12-30T03:05:47.016",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152092,1735527947211,500.0,0.00022999,120,"2024-12-30T03:05:47.211",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152093,1735527947278,528.64,0.00022999,120,"2024-12-30T03:05:47.278",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152094,1735527947562,528.64,0.00022999,120,"2024-12-30T03:05:47.562",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152095,1735527947642,1780.16,0.00022999,120,"2024-12-30T03:05:47.642",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152096,1735527947871,528.8482844,0.00022999,120,"2024-12-30T03:05:47.871",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152097,1735527948211,500.0,0.00022999,120,"2024-12-30T03:05:48.211",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152098,1735527948259,1780.16,0.00022999,120,"2024-12-30T03:05:48.259",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152099,1735527948435,500.0,0.00022999,120,"2024-12-30T03:05:48.435",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152100,1735527948842,426.51799742,0.00022999,120,"2024-12-30T03:05:48.842",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152101,1735527948923,1780.16,0.00022999,120,"2024-12-30T03:05:48.923",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152102,1735527949039,500.0,0.00022999,120,"2024-12-30T03:05:49.039",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152103,1735527949292,1409.3,0.00022999,120,"2024-12-30T03:05:49.292",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152104,1735527949344,500.0,0.00022999,120,"2024-12-30T03:05:49.344",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152105,1735527949478,1780.16,0.00022999,120,"2024-12-30T03:05:49.478",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152106,1735527949591,500.0,0.00022999,120,"2024-12-30T03:05:49.591",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152107,1735527949914,406.2273169,0.00022999,120,"2024-12-30T03:05:49.914",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152108,1735527950434,500.0,0.00022999,120,"2024-12-30T03:05:50.434",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152109,1735527950704,500.0,0.00022999,120,"2024-12-30T03:05:50.704",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152110,1735527950975,500.0,0.00022999,120,"2024-12-30T03:05:50.975",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152111,1735527951102,1335.12,0.00022999,120,"2024-12-30T03:05:51.102",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152112,1735527951507,859.4,0.00022999,120,"2024-12-30T03:05:51.507",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152113,1735527951582,1409.3,0.00022999,120,"2024-12-30T03:05:51.582",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152114,1735527951632,500.0,0.00022999,120,"2024-12-30T03:05:51.632",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152115,1735527951684,859.4,0.00022999,120,"2024-12-30T03:05:51.684",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152116,1735527951734,1780.16,0.00022999,120,"2024-12-30T03:05:51.734",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152117,1735527951805,500.0,0.00022999,120,"2024-12-30T03:05:51.805",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152118,1735527951857,1335.12,0.00022999,120,"2024-12-30T03:05:51.857",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152119,1735527951908,500.0,0.00022999,120,"2024-12-30T03:05:51.908",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152120,1735527952070,500.0,0.00022999,120,"2024-12-30T03:05:52.070",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152121,1735527952119,500.0,0.00022999,120,"2024-12-30T03:05:52.119",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152122,1735527952169,859.4,0.00022999,120,"2024-12-30T03:05:52.169",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152123,1735527952218,1780.16,0.00022999,120,"2024-12-30T03:05:52.218",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152124,1735527952311,500.0,0.00022999,120,"2024-12-30T03:05:52.311",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152125,1735527952357,1335.12,0.00022999,120,"2024-12-30T03:05:52.357",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152126,1735527952405,500.0,0.00022999,120,"2024-12-30T03:05:52.405",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152127,1735527952576,500.0,0.00022999,120,"2024-12-30T03:05:52.576",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152128,1735527952632,500.0,0.00022999,120,"2024-12-30T03:05:52.632",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152129,1735527952729,859.4,0.00022999,120,"2024-12-30T03:05:52.729",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152130,1735527952787,1780.16,0.00022999,120,"2024-12-30T03:05:52.787",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152131,1735527952932,500.0,0.00022999,120,"2024-12-30T03:05:52.932",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152132,1735527953005,859.4,0.00022999,120,"2024-12-30T03:05:53.005",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152133,1735527953394,390.26942038,0.00022999,120,"2024-12-30T03:05:53.394",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152134,1735527953448,1335.12,0.00022999,120,"2024-12-30T03:05:53.448",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152135,1735527953500,859.4,0.00022999,120,"2024-12-30T03:05:53.500",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152136,1735527953553,1780.16,0.00022999,120,"2024-12-30T03:05:53.553",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152137,1735527953623,859.4,0.00022999,120,"2024-12-30T03:05:53.623",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152138,1735527953830,859.4,0.00022999,120,"2024-12-30T03:05:53.830",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152139,1735527953884,1335.12,0.00022999,120,"2024-12-30T03:05:53.884",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152140,1735527954111,859.4,0.00022999,120,"2024-12-30T03:05:54.111",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152141,1735527954391,859.4,0.00022999,120,"2024-12-30T03:05:54.391",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152142,1735527954659,859.4,0.00022999,120,"2024-12-30T03:05:54.659",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152143,1735527954932,859.4,0.00022999,120,"2024-12-30T03:05:54.932",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152144,1735527955230,1335.12,0.00022999,120,"2024-12-30T03:05:55.230",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152145,1735527955547,859.4,0.00022999,120,"2024-12-30T03:05:55.547",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152146,1735527955805,859.4,0.00022999,120,"2024-12-30T03:05:55.805",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152147,1735527955925,1335.12,0.00022999,120,"2024-12-30T03:05:55.925",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152148,1735527955997,500.0,0.00022999,120,"2024-12-30T03:05:55.997",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152149,1735527956116,859.4,0.00022999,120,"2024-12-30T03:05:56.116",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152150,1735527956300,500.0,0.00022999,120,"2024-12-30T03:05:56.300",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152151,1735527956395,859.4,0.00022999,120,"2024-12-30T03:05:56.395",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152152,1735527956449,500.0,0.00022999,120,"2024-12-30T03:05:56.449",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152153,1735527956602,351.20167314,0.00022999,120,"2024-12-30T03:05:56.602",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152154,1735527956690,859.4,0.00022999,120,"2024-12-30T03:05:56.690",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152155,1735527956741,500.0,0.00022999,120,"2024-12-30T03:05:56.741",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152156,1735527956856,1335.12,0.00022999,120,"2024-12-30T03:05:56.856",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152157,1735527956947,859.4,0.00022999,120,"2024-12-30T03:05:56.947",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152158,1735527957085,500.0,0.00022999,120,"2024-12-30T03:05:57.085",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152159,1735527957245,859.4,0.00022999,120,"2024-12-30T03:05:57.245",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152160,1735527957371,500.0,0.00022999,120,"2024-12-30T03:05:57.371",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152161,1735527957495,859.4,0.00022999,120,"2024-12-30T03:05:57.495",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152162,1735527957554,1335.12,0.00022999,120,"2024-12-30T03:05:57.554",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152163,1735527957635,500.0,0.00022999,120,"2024-12-30T03:05:57.635",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152164,1735527957774,859.4,0.00022999,120,"2024-12-30T03:05:57.774",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152165,1735527957917,500.0,0.00022999,120,"2024-12-30T03:05:57.917",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152166,1735527958037,859.4,0.00022999,120,"2024-12-30T03:05:58.037",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152167,1735527958163,500.0,0.00022999,120,"2024-12-30T03:05:58.163",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152168,1735527958293,859.4,0.00022999,120,"2024-12-30T03:05:58.293",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152169,1735527958427,500.0,0.00022999,120,"2024-12-30T03:05:58.427",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152170,1735527958562,859.51176976,0.00022999,120,"2024-12-30T03:05:58.562",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152171,1735527958684,500.0,0.00022999,120,"2024-12-30T03:05:58.684",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152172,1735527958946,500.0,0.00022999,120,"2024-12-30T03:05:58.946",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152173,1735527959102,1335.12,0.00022999,120,"2024-12-30T03:05:59.102",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152174,1735527959153,500.0,0.00022999,120,"2024-12-30T03:05:59.153",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152175,1735527959215,500.0,0.00022999,120,"2024-12-30T03:05:59.215",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152176,1735527959430,542.941528,0.00022999,120,"2024-12-30T03:05:59.430",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152177,1735527959508,500.0,0.00022999,120,"2024-12-30T03:05:59.508",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152178,1735527959565,858.24,0.00022999,120,"2024-12-30T03:05:59.565",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152179,1735527959770,500.0,0.00022999,120,"2024-12-30T03:05:59.770",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152180,1735527959822,500.0,0.00022999,120,"2024-12-30T03:05:59.822",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152181,1735527960032,500.0,0.00022999,120,"2024-12-30T03:06:00.032",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152182,1735527960271,511.63757059,0.00022999,120,"2024-12-30T03:06:00.271",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152183,1735527960358,500.0,0.00022999,120,"2024-12-30T03:06:00.358",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152184,1735527960447,858.24,0.00022999,120,"2024-12-30T03:06:00.447",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152185,1735527960501,500.0,0.00022999,120,"2024-12-30T03:06:00.501",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152186,1735527960554,500.0,0.00022999,120,"2024-12-30T03:06:00.554",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152187,1735527960635,858.24,0.00022999,120,"2024-12-30T03:06:00.635",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152188,1735527960696,1335.12,0.00022999,120,"2024-12-30T03:06:00.696",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152189,1735527960750,500.0,0.00022999,120,"2024-12-30T03:06:00.750",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152190,1735527960801,500.0,0.00022999,120,"2024-12-30T03:06:00.801",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152191,1735527960853,336.70921357,0.00022999,120,"2024-12-30T03:06:00.853",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152192,1735527960921,858.24,0.00022999,120,"2024-12-30T03:06:00.921",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152193,1735527960971,500.0,0.00022999,120,"2024-12-30T03:06:00.971",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152194,1735527961021,500.0,0.00022999,120,"2024-12-30T03:06:01.021",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152195,1735527961222,500.0,0.00022999,120,"2024-12-30T03:06:01.222",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152196,1735527961274,858.24,0.00022999,120,"2024-12-30T03:06:01.274",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152197,1735527961327,500.0,0.00022999,120,"2024-12-30T03:06:01.327",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152198,1735527961432,1335.12,0.00022999,120,"2024-12-30T03:06:01.432",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152199,1735527961487,858.24,0.00022999,120,"2024-12-30T03:06:01.487",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152200,1735527961541,500.0,0.00022999,120,"2024-12-30T03:06:01.541",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152201,1735527961598,500.0,0.00022999,120,"2024-12-30T03:06:01.598",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152202,1735527961741,858.24,0.00022999,120,"2024-12-30T03:06:01.741",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152203,1735527961801,318.20324171,0.00022999,120,"2024-12-30T03:06:01.801",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152204,1735527961854,500.0,0.00022999,120,"2024-12-30T03:06:01.854",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152205,1735527962020,858.24,0.00022999,120,"2024-12-30T03:06:02.020",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152206,1735527962070,500.0,0.00022999,120,"2024-12-30T03:06:02.070",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152207,1735527962290,858.24,0.00022999,120,"2024-12-30T03:06:02.290",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152208,1735527962339,500.0,0.00022999,120,"2024-12-30T03:06:02.339",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152209,1735527962539,858.24,0.00022999,120,"2024-12-30T03:06:02.539",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152210,1735527962653,500.0,0.00022999,120,"2024-12-30T03:06:02.653",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152211,1735527962918,858.24,0.00022999,120,"2024-12-30T03:06:02.918",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152212,1735527962968,599.30779461,0.00022999,120,"2024-12-30T03:06:02.968",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152213,1735527963023,1335.12,0.00022999,120,"2024-12-30T03:06:03.023",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152214,1735527963074,500.0,0.00022999,120,"2024-12-30T03:06:03.074",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152215,1735527963198,858.24,0.00022999,120,"2024-12-30T03:06:03.198",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152216,1735527963261,500.0,0.00022999,120,"2024-12-30T03:06:03.261",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152217,1735527963693,858.24,0.00022999,120,"2024-12-30T03:06:03.693",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152218,1735527963746,500.0,0.00022999,120,"2024-12-30T03:06:03.746",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152219,1735527963803,500.0,0.00022999,120,"2024-12-30T03:06:03.803",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152220,1735527963858,500.0,0.00022999,120,"2024-12-30T03:06:03.858",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152221,1735527964040,500.0,0.00022999,120,"2024-12-30T03:06:04.040",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152222,1735527964093,500.0,0.00022999,120,"2024-12-30T03:06:04.093",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152223,1735527964286,500.0,0.00022999,120,"2024-12-30T03:06:04.286",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152224,1735527964340,858.24,0.00022999,120,"2024-12-30T03:06:04.340",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152225,1735527964596,858.24,0.00022999,120,"2024-12-30T03:06:04.596",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152226,1735527964654,500.0,0.00022999,120,"2024-12-30T03:06:04.654",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152227,1735527964855,858.24,0.00022999,120,"2024-12-30T03:06:04.855",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152228,1735527964909,611.20077229,0.00022999,120,"2024-12-30T03:06:04.909",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152229,1735527964962,500.0,0.00022999,120,"2024-12-30T03:06:04.962",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152230,1735527965132,858.24,0.00022999,120,"2024-12-30T03:06:05.132",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152231,1735527965184,500.0,0.00022999,120,"2024-12-30T03:06:05.184",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152232,1735527965418,858.24,0.00022999,120,"2024-12-30T03:06:05.418",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152233,1735527965472,500.0,0.00022999,120,"2024-12-30T03:06:05.472",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152234,1735527965711,858.24,0.00022999,120,"2024-12-30T03:06:05.711",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152235,1735527965764,500.0,0.00022999,120,"2024-12-30T03:06:05.764",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152236,1735527966005,858.24,0.00022999,120,"2024-12-30T03:06:06.005",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152237,1735527966056,500.0,0.00022999,120,"2024-12-30T03:06:06.056",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152238,1735527966250,858.24,0.00022999,120,"2024-12-30T03:06:06.250",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152239,1735527966317,500.0,0.00022999,120,"2024-12-30T03:06:06.317",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152240,1735527966595,858.24,0.00022999,120,"2024-12-30T03:06:06.595",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152241,1735527966645,360.08402651,0.00022999,120,"2024-12-30T03:06:06.645",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152242,1735527966694,500.0,0.00022999,120,"2024-12-30T03:06:06.694",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152243,1735527966858,858.24,0.00022999,120,"2024-12-30T03:06:06.858",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152244,1735527967043,500.0,0.00022999,120,"2024-12-30T03:06:07.043",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152245,1735527967116,858.3312465,0.00022999,120,"2024-12-30T03:06:07.116",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152246,1735527967309,500.0,0.00022999,120,"2024-12-30T03:06:07.309",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152247,1735527967579,500.0,0.00022999,120,"2024-12-30T03:06:07.579",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152248,1735527967838,259.002626,0.00022999,120,"2024-12-30T03:06:07.838",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152249,1735527968526,500.0,0.00022999,120,"2024-12-30T03:06:08.526",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152250,1735527968596,500.0,0.00022999,120,"2024-12-30T03:06:08.596",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152251,1735527968819,500.0,0.00022999,120,"2024-12-30T03:06:08.819",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152252,1735527969092,500.0,0.00022999,120,"2024-12-30T03:06:09.092",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152253,1735527969148,500.0,0.00022999,120,"2024-12-30T03:06:09.148",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152254,1735527969333,500.0,0.00022999,120,"2024-12-30T03:06:09.333",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152255,1735527969396,500.0,0.00022999,120,"2024-12-30T03:06:09.396",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152256,1735527969590,500.0,0.00022999,120,"2024-12-30T03:06:09.590",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152257,1735527969839,500.0,0.00022999,120,"2024-12-30T03:06:09.839",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152258,1735527970013,488.54004147,0.00022999,120,"2024-12-30T03:06:10.013",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152259,1735527970121,500.0,0.00022999,120,"2024-12-30T03:06:10.121",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152260,1735527970365,500.0,0.00022999,120,"2024-12-30T03:06:10.365",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152261,1735527970430,500.0,0.00022999,120,"2024-12-30T03:06:10.430",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152262,1735527970674,500.0,0.00022999,120,"2024-12-30T03:06:10.674",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152263,1735527970724,500.0,0.00022999,120,"2024-12-30T03:06:10.724",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152264,1735527970947,500.0,0.00022999,120,"2024-12-30T03:06:10.947",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152265,1735527970998,500.0,0.00022999,120,"2024-12-30T03:06:10.998",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152266,1735527971208,500.0,0.00022999,120,"2024-12-30T03:06:11.208",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152267,1735527971254,500.0,0.00022999,120,"2024-12-30T03:06:11.254",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152268,1735527971450,559.50994505,0.00022999,120,"2024-12-30T03:06:11.450",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152269,1735527971498,500.0,0.00022999,120,"2024-12-30T03:06:11.498",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152270,1735527971762,500.0,0.00022999,120,"2024-12-30T03:06:11.762",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152271,1735527972003,500.0,0.00022999,120,"2024-12-30T03:06:12.003",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152272,1735527972264,500.0,0.00022999,120,"2024-12-30T03:06:12.264",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152273,1735527972718,500.0,0.00022999,120,"2024-12-30T03:06:12.718",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152274,1735527972998,500.0,0.00022999,120,"2024-12-30T03:06:12.998",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152275,1735527973284,500.0,0.00022999,120,"2024-12-30T03:06:13.284",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152276,1735527973516,500.0,0.00022999,120,"2024-12-30T03:06:13.516",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152277,1735527973583,532.25113866,0.00022999,120,"2024-12-30T03:06:13.583",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152278,1735527973945,500.0,0.00022999,120,"2024-12-30T03:06:13.945",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152279,1735527974040,500.0,0.00022999,120,"2024-12-30T03:06:14.040",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152280,1735527974371,500.0,0.00022999,120,"2024-12-30T03:06:14.371",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152281,1735527974644,565.80720204,0.00022999,120,"2024-12-30T03:06:14.644",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152282,1735527978951,545.35,0.00022999,120,"2024-12-30T03:06:18.951",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152283,1735527979250,545.35,0.00022999,120,"2024-12-30T03:06:19.250",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152284,1735527979503,545.35,0.00022999,120,"2024-12-30T03:06:19.503",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152285,1735527979761,545.35,0.00022999,120,"2024-12-30T03:06:19.761",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152286,1735527980012,545.35,0.00022999,120,"2024-12-30T03:06:20.012",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152287,1735527980264,545.35,0.00022999,120,"2024-12-30T03:06:20.264",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152288,1735527980412,548.2,0.00022999,120,"2024-12-30T03:06:20.412",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152289,1735527980639,545.35,0.00022999,120,"2024-12-30T03:06:20.639",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152290,1735527980710,548.2,0.00022999,120,"2024-12-30T03:06:20.710",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152291,1735527980759,500.0,0.00022999,120,"2024-12-30T03:06:20.759",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152292,1735527980915,545.35,0.00022999,120,"2024-12-30T03:06:20.915",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152293,1735527980966,548.2,0.00022999,120,"2024-12-30T03:06:20.966",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152294,1735527981017,500.0,0.00022999,120,"2024-12-30T03:06:21.017",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152295,1735527981190,548.2,0.00022999,120,"2024-12-30T03:06:21.190",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152296,1735527981258,504.64242752,0.00022999,120,"2024-12-30T03:06:21.258",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152297,1735527981526,545.35,0.00022999,120,"2024-12-30T03:06:21.526",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152298,1735527981780,548.2,0.00022999,120,"2024-12-30T03:06:21.780",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152299,1735527981829,545.35,0.00022999,120,"2024-12-30T03:06:21.829",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152300,1735527982070,545.35,0.00022999,120,"2024-12-30T03:06:22.070",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152301,1735527982119,548.2,0.00022999,120,"2024-12-30T03:06:22.119",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152302,1735527982309,545.35,0.00022999,120,"2024-12-30T03:06:22.309",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152303,1735527982367,548.2,0.00022999,120,"2024-12-30T03:06:22.367",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152304,1735527982606,545.35,0.00022999,120,"2024-12-30T03:06:22.606",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152305,1735527982663,548.2,0.00022999,120,"2024-12-30T03:06:22.663",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152306,1735527982862,545.35,0.00022999,120,"2024-12-30T03:06:22.862",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152307,1735527982916,548.2,0.00022999,120,"2024-12-30T03:06:22.916",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152308,1735527983144,545.35,0.00022999,120,"2024-12-30T03:06:23.144",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152309,1735527983190,548.2,0.00022999,120,"2024-12-30T03:06:23.190",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152310,1735527983422,545.35,0.00022999,120,"2024-12-30T03:06:23.422",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152311,1735527983474,548.2,0.00022999,120,"2024-12-30T03:06:23.474",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152312,1735527983594,889.77,0.00022999,120,"2024-12-30T03:06:23.594",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152313,1735527983676,545.35,0.00022999,120,"2024-12-30T03:06:23.676",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152314,1735527983727,548.2,0.00022999,120,"2024-12-30T03:06:23.727",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152315,1735527983873,889.77,0.00022999,120,"2024-12-30T03:06:23.873",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152316,1735527984143,548.2,0.00022999,120,"2024-12-30T03:06:24.143",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152317,1735527984194,545.35,0.00022999,120,"2024-12-30T03:06:24.194",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152318,1735527984249,889.77,0.00022999,120,"2024-12-30T03:06:24.249",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152319,1735527984314,548.2,0.00022999,120,"2024-12-30T03:06:24.314",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152320,1735527984367,545.35,0.00022999,120,"2024-12-30T03:06:24.367",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152321,1735527984421,889.77,0.00022999,120,"2024-12-30T03:06:24.421",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152322,1735527984481,548.2,0.00022999,120,"2024-12-30T03:06:24.481",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152323,1735527984556,545.35,0.00022999,120,"2024-12-30T03:06:24.556",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152324,1735527984728,3568.79,0.00022999,120,"2024-12-30T03:06:24.728",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152325,1735527984783,889.77,0.00022999,120,"2024-12-30T03:06:24.783",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152326,1735527984839,545.35,0.00022999,120,"2024-12-30T03:06:24.839",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152327,1735527984891,548.2,0.00022999,120,"2024-12-30T03:06:24.891",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152328,1735527985005,889.77,0.00022999,120,"2024-12-30T03:06:25.005",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152329,1735527985055,545.35,0.00022999,120,"2024-12-30T03:06:25.055",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152330,1735527985308,889.77,0.00022999,120,"2024-12-30T03:06:25.308",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152331,1735527985366,545.35,0.00022999,120,"2024-12-30T03:06:25.366",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152332,1735527985447,548.2,0.00022999,120,"2024-12-30T03:06:25.447",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152333,1735527985567,889.77,0.00022999,120,"2024-12-30T03:06:25.567",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152334,1735527985623,500.0,0.00022999,120,"2024-12-30T03:06:25.623",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152335,1735527985673,545.51559477,0.00022999,120,"2024-12-30T03:06:25.673",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152336,1735527985735,548.2,0.00022999,120,"2024-12-30T03:06:25.735",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152337,1735527985834,889.77,0.00022999,120,"2024-12-30T03:06:25.834",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152338,1735527985887,500.0,0.00022999,120,"2024-12-30T03:06:25.887",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152339,1735527986064,548.2,0.00022999,120,"2024-12-30T03:06:26.064",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152340,1735527986117,889.77,0.00022999,120,"2024-12-30T03:06:26.117",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152341,1735527986169,3568.79,0.00022999,120,"2024-12-30T03:06:26.169",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152342,1735527986233,500.0,0.00022999,120,"2024-12-30T03:06:26.233",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152343,1735527986381,548.2,0.00022999,120,"2024-12-30T03:06:26.381",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152344,1735527986437,889.77,0.00022999,120,"2024-12-30T03:06:26.437",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152345,1735527986494,629.76554566,0.00022999,120,"2024-12-30T03:06:26.494",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152346,1735527986625,548.2,0.00022999,120,"2024-12-30T03:06:26.625",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152347,1735527986680,889.77,0.00022999,120,"2024-12-30T03:06:26.680",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152348,1735527986829,790.09,0.00022999,120,"2024-12-30T03:06:26.829",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152349,1735527986937,889.77,0.00022999,120,"2024-12-30T03:06:26.937",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152350,1735527986994,548.2,0.00022999,120,"2024-12-30T03:06:26.994",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152351,1735527987076,790.09,0.00022999,120,"2024-12-30T03:06:27.076",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152352,1735527987185,889.77,0.00022999,120,"2024-12-30T03:06:27.185",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152353,1735527987257,548.2,0.00022999,120,"2024-12-30T03:06:27.257",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152354,1735527987321,790.09,0.00022999,120,"2024-12-30T03:06:27.321",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152355,1735527987486,889.77,0.00022999,120,"2024-12-30T03:06:27.486",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152356,1735527987585,548.4,0.00022999,120,"2024-12-30T03:06:27.585",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152357,1735527987696,790.09,0.00022999,120,"2024-12-30T03:06:27.696",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152358,1735527987861,790.09,0.00022999,120,"2024-12-30T03:06:27.861",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152359,1735527988101,889.77,0.00022999,120,"2024-12-30T03:06:28.101",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152360,1735527988154,538.06,0.00022999,120,"2024-12-30T03:06:28.154",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152361,1735527988204,790.09,0.00022999,120,"2024-12-30T03:06:28.204",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152362,1735527988351,889.77,0.00022999,120,"2024-12-30T03:06:28.351",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152363,1735527988408,538.06,0.00022999,120,"2024-12-30T03:06:28.408",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152364,1735527988561,790.09,0.00022999,120,"2024-12-30T03:06:28.561",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152365,1735527988685,538.06,0.00022999,120,"2024-12-30T03:06:28.685",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152366,1735527988737,889.77,0.00022999,120,"2024-12-30T03:06:28.737",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152367,1735527988961,3568.79,0.00022999,120,"2024-12-30T03:06:28.961",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152368,1735527989011,790.09,0.00022999,120,"2024-12-30T03:06:29.011",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152369,1735527989062,538.06,0.00022999,120,"2024-12-30T03:06:29.062",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152370,1735527989113,500.0,0.00022999,120,"2024-12-30T03:06:29.113",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152371,1735527989161,889.77,0.00022999,120,"2024-12-30T03:06:29.161",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152372,1735527989210,790.09,0.00022999,120,"2024-12-30T03:06:29.210",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152373,1735527989267,538.06,0.00022999,120,"2024-12-30T03:06:29.267",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152374,1735527989327,256.35782624,0.00022999,120,"2024-12-30T03:06:29.327",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152375,1735527989386,790.09,0.00022999,120,"2024-12-30T03:06:29.386",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152376,1735527989449,889.77,0.00022999,120,"2024-12-30T03:06:29.449",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152377,1735527989589,538.06,0.00022999,120,"2024-12-30T03:06:29.589",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152378,1735527989701,889.77,0.00022999,120,"2024-12-30T03:06:29.701",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152379,1735527989762,790.09,0.00022999,120,"2024-12-30T03:06:29.762",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152380,1735527989816,538.06,0.00022999,120,"2024-12-30T03:06:29.816",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152381,1735527989924,889.77,0.00022999,120,"2024-12-30T03:06:29.924",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152382,1735527989985,790.09,0.00022999,120,"2024-12-30T03:06:29.985",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152383,1735527990051,538.06,0.00022999,120,"2024-12-30T03:06:30.051",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152384,1735527990132,510.48,0.00022999,120,"2024-12-30T03:06:30.132",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152385,1735527990245,790.09,0.00022999,120,"2024-12-30T03:06:30.245",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152386,1735527990295,889.77,0.00022999,120,"2024-12-30T03:06:30.295",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152387,1735527990345,538.06,0.00022999,120,"2024-12-30T03:06:30.345",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152388,1735527990397,3568.79,0.00022999,120,"2024-12-30T03:06:30.397",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152389,1735527990446,510.48,0.00022999,120,"2024-12-30T03:06:30.446",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152390,1735527990515,790.09,0.00022999,120,"2024-12-30T03:06:30.515",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152391,1735527990565,889.95586222,0.00022999,120,"2024-12-30T03:06:30.565",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152392,1735527990700,510.48,0.00022999,120,"2024-12-30T03:06:30.700",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152393,1735527990763,790.09,0.00022999,120,"2024-12-30T03:06:30.763",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152394,1735527990903,538.06,0.00022999,120,"2024-12-30T03:06:30.903",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152395,1735527990957,510.48,0.00022999,120,"2024-12-30T03:06:30.957",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152396,1735527991034,790.09,0.00022999,120,"2024-12-30T03:06:31.034",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152397,1735527991235,3568.79,0.00022999,120,"2024-12-30T03:06:31.235",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152398,1735527991286,538.06,0.00022999,120,"2024-12-30T03:06:31.286",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152399,1735527991339,510.48,0.00022999,120,"2024-12-30T03:06:31.339",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152400,1735527991393,790.09,0.00022999,120,"2024-12-30T03:06:31.393",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152401,1735527991513,538.06,0.00022999,120,"2024-12-30T03:06:31.513",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152402,1735527991566,510.48,0.00022999,120,"2024-12-30T03:06:31.566",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152403,1735527991622,790.09,0.00022999,120,"2024-12-30T03:06:31.622",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152404,1735527991783,538.06,0.00022999,120,"2024-12-30T03:06:31.783",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152405,1735527991833,510.48,0.00022999,120,"2024-12-30T03:06:31.833",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152406,1735527991898,790.09,0.00022999,120,"2024-12-30T03:06:31.898",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152407,1735527992028,538.06,0.00022999,120,"2024-12-30T03:06:32.028",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152408,1735527992075,510.48,0.00022999,120,"2024-12-30T03:06:32.075",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152409,1735527992189,790.09,0.00022999,120,"2024-12-30T03:06:32.189",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152410,1735527992241,3568.79,0.00022999,120,"2024-12-30T03:06:32.241",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152411,1735527992291,538.06,0.00022999,120,"2024-12-30T03:06:32.291",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152412,1735527992376,510.48,0.00022999,120,"2024-12-30T03:06:32.376",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152413,1735527992451,790.09,0.00022999,120,"2024-12-30T03:06:32.451",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152414,1735527992558,538.06,0.00022999,120,"2024-12-30T03:06:32.558",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152415,1735527992635,500.0,0.00022999,120,"2024-12-30T03:06:32.635",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152416,1735527992685,510.48,0.00022999,120,"2024-12-30T03:06:32.685",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152417,1735527992756,790.09,0.00022999,120,"2024-12-30T03:06:32.756",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152418,1735527992908,510.48,0.00022999,120,"2024-12-30T03:06:32.908",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152419,1735527992959,500.0,0.00022999,120,"2024-12-30T03:06:32.959",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152420,1735527993006,538.06,0.00022999,120,"2024-12-30T03:06:33.006",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152421,1735527993055,790.09,0.00022999,120,"2024-12-30T03:06:33.055",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152422,1735527993172,510.48,0.00022999,120,"2024-12-30T03:06:33.172",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152423,1735527993224,500.0,0.00022999,120,"2024-12-30T03:06:33.224",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152424,1735527993272,538.06,0.00022999,120,"2024-12-30T03:06:33.272",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152425,1735527993324,790.1651169,0.00022999,120,"2024-12-30T03:06:33.324",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152426,1735527993440,510.48,0.00022999,120,"2024-12-30T03:06:33.440",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152427,1735527993490,500.0,0.00022999,120,"2024-12-30T03:06:33.490",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152428,1735527993541,538.06,0.00022999,120,"2024-12-30T03:06:33.541",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152429,1735527993593,3568.79,0.00022999,120,"2024-12-30T03:06:33.593",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152430,1735527993684,510.48,0.00022999,120,"2024-12-30T03:06:33.684",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152431,1735527993757,538.06,0.00022999,120,"2024-12-30T03:06:33.757",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152432,1735527993807,500.0,0.00022999,120,"2024-12-30T03:06:33.807",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152433,1735527993970,510.48,0.00022999,120,"2024-12-30T03:06:33.970",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152434,1735527994023,538.06,0.00022999,120,"2024-12-30T03:06:34.023",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152435,1735527994356,500.0,0.00022999,120,"2024-12-30T03:06:34.356",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152436,1735527994629,538.06,0.00022999,120,"2024-12-30T03:06:34.629",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152437,1735527994682,510.48,0.00022999,120,"2024-12-30T03:06:34.682",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152438,1735527994735,500.0,0.00022999,120,"2024-12-30T03:06:34.735",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152439,1735527994785,538.06,0.00022999,120,"2024-12-30T03:06:34.785",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152440,1735527994833,510.48,0.00022999,120,"2024-12-30T03:06:34.833",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152441,1735527994882,500.0,0.00022999,120,"2024-12-30T03:06:34.882",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152442,1735527994931,538.20631982,0.00022999,120,"2024-12-30T03:06:34.931",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152443,1735527994980,510.48,0.00022999,120,"2024-12-30T03:06:34.980",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152444,1735527995026,500.0,0.00022999,120,"2024-12-30T03:06:35.026",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152445,1735527995111,510.48,0.00022999,120,"2024-12-30T03:06:35.111",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152446,1735527995266,500.0,0.00022999,120,"2024-12-30T03:06:35.266",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152447,1735527995435,510.48,0.00022999,120,"2024-12-30T03:06:35.435",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152448,1735527995492,3568.79,0.00022999,120,"2024-12-30T03:06:35.492",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152449,1735527995546,500.0,0.00022999,120,"2024-12-30T03:06:35.546",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152450,1735527995693,510.48,0.00022999,120,"2024-12-30T03:06:35.693",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152451,1735527995828,500.0,0.00022999,120,"2024-12-30T03:06:35.828",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152452,1735527995915,654.72,0.00022999,120,"2024-12-30T03:06:35.915",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152453,1735527995976,510.48,0.00022999,120,"2024-12-30T03:06:35.976",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152454,1735527996094,500.0,0.00022999,120,"2024-12-30T03:06:36.094",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152455,1735527996175,654.72,0.00022999,120,"2024-12-30T03:06:36.175",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152456,1735527996221,510.48,0.00022999,120,"2024-12-30T03:06:36.221",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152457,1735527996363,500.0,0.00022999,120,"2024-12-30T03:06:36.363",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152458,1735527996470,510.57697735,0.00022999,120,"2024-12-30T03:06:36.470",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152459,1735527996521,654.72,0.00022999,120,"2024-12-30T03:06:36.521",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152460,1735527996785,1008.48,0.00022999,120,"2024-12-30T03:06:36.785",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152461,1735527996834,500.0,0.00022999,120,"2024-12-30T03:06:36.834",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152462,1735527997060,1008.48,0.00022999,120,"2024-12-30T03:06:37.060",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152463,1735527997108,500.0,0.00022999,120,"2024-12-30T03:06:37.108",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152464,1735527997155,654.72,0.00022999,120,"2024-12-30T03:06:37.155",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152465,1735527997314,500.0,0.00022999,120,"2024-12-30T03:06:37.314",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152466,1735527997360,1008.48,0.00022999,120,"2024-12-30T03:06:37.360",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152467,1735527997405,654.72,0.00022999,120,"2024-12-30T03:06:37.405",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152468,1735527997599,229.67375584,0.00022999,120,"2024-12-30T03:06:37.599",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152469,1735527997647,1008.48,0.00022999,120,"2024-12-30T03:06:37.647",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152470,1735527997694,654.72,0.00022999,120,"2024-12-30T03:06:37.694",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152471,1735527997851,1008.48,0.00022999,120,"2024-12-30T03:06:37.851",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152472,1735527997921,654.72,0.00022999,120,"2024-12-30T03:06:37.921",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152473,1735527998119,1008.48,0.00022999,120,"2024-12-30T03:06:38.119",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152474,1735527998182,654.72,0.00022999,120,"2024-12-30T03:06:38.182",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152475,1735527998404,1008.48,0.00022999,120,"2024-12-30T03:06:38.404",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152476,1735527998452,654.72,0.00022999,120,"2024-12-30T03:06:38.452",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152477,1735527998666,3568.79,0.00022999,120,"2024-12-30T03:06:38.666",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152478,1735527998719,1008.48,0.00022999,120,"2024-12-30T03:06:38.719",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152479,1735527998968,1008.48,0.00022999,120,"2024-12-30T03:06:38.968",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152480,1735527999073,654.72,0.00022999,120,"2024-12-30T03:06:39.073",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152481,1735527999228,1008.48,0.00022999,120,"2024-12-30T03:06:39.228",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152482,1735527999355,654.72,0.00022999,120,"2024-12-30T03:06:39.355",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152483,1735527999491,1008.48,0.00022999,120,"2024-12-30T03:06:39.491",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152484,1735527999646,654.72,0.00022999,120,"2024-12-30T03:06:39.646",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152485,1735527999903,654.72,0.00022999,120,"2024-12-30T03:06:39.903",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152486,1735527999954,3568.79,0.00022999,120,"2024-12-30T03:06:39.954",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152487,1735528000095,1008.48,0.00022999,120,"2024-12-30T03:06:40.095",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152488,1735528000180,654.72,0.00022999,120,"2024-12-30T03:06:40.180",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152489,1735528000368,1008.48,0.00022999,120,"2024-12-30T03:06:40.368",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152490,1735528000457,654.72,0.00022999,120,"2024-12-30T03:06:40.457",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152491,1735528000683,1008.48,0.00022999,120,"2024-12-30T03:06:40.683",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152492,1735528000748,654.72,0.00022999,120,"2024-12-30T03:06:40.748",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152493,1735528000936,1008.48,0.00022999,120,"2024-12-30T03:06:40.936",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152494,1735528000991,654.72,0.00022999,120,"2024-12-30T03:06:40.991",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152495,1735528001200,1008.48,0.00022999,120,"2024-12-30T03:06:41.200",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152496,1735528001250,654.72,0.00022999,120,"2024-12-30T03:06:41.250",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152497,1735528001457,1008.48,0.00022999,120,"2024-12-30T03:06:41.457",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152498,1735528001512,654.72,0.00022999,120,"2024-12-30T03:06:41.512",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152499,1735528001633,3568.79,0.00022999,120,"2024-12-30T03:06:41.633",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152500,1735528001718,1008.48,0.00022999,120,"2024-12-30T03:06:41.718",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152501,1735528001768,654.72,0.00022999,120,"2024-12-30T03:06:41.768",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152502,1735528002034,654.72,0.00022999,120,"2024-12-30T03:06:42.034",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152503,1735528002084,1008.48,0.00022999,120,"2024-12-30T03:06:42.084",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152504,1735528002300,1008.48,0.00022999,120,"2024-12-30T03:06:42.300",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152505,1735528002351,654.72,0.00022999,120,"2024-12-30T03:06:42.351",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152506,1735528002569,1008.48,0.00022999,120,"2024-12-30T03:06:42.569",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152507,1735528002798,654.72,0.00022999,120,"2024-12-30T03:06:42.798",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152508,1735528002849,1008.48,0.00022999,120,"2024-12-30T03:06:42.849",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152509,1735528002899,654.75168707,0.00022999,120,"2024-12-30T03:06:42.899",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152510,1735528003005,2113.22,0.00022999,120,"2024-12-30T03:06:43.005",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152511,1735528003052,636.29,0.00022999,120,"2024-12-30T03:06:43.052",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152512,1735528003098,1008.48,0.00022999,120,"2024-12-30T03:06:43.098",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152513,1735528003294,636.29,0.00022999,120,"2024-12-30T03:06:43.294",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152514,1735528003349,1008.71548998,0.00022999,120,"2024-12-30T03:06:43.349",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152515,1735528003583,636.29,0.00022999,120,"2024-12-30T03:06:43.583",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152516,1735528003807,636.29,0.00022999,120,"2024-12-30T03:06:43.807",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152517,1735528004033,2113.22,0.00022999,120,"2024-12-30T03:06:44.033",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152518,1735528004088,3568.79,0.00022999,120,"2024-12-30T03:06:44.088",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152519,1735528004140,636.29,0.00022999,120,"2024-12-30T03:06:44.140",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152520,1735528004212,500.0,0.00022999,120,"2024-12-30T03:06:44.212",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152521,1735528004303,636.29,0.00022999,120,"2024-12-30T03:06:44.303",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152522,1735528004609,500.0,0.00022999,120,"2024-12-30T03:06:44.609",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152523,1735528004661,636.29,0.00022999,120,"2024-12-30T03:06:44.661",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152524,1735528004763,568.47280537,0.00022999,120,"2024-12-30T03:06:44.763",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152525,1735528004824,636.29,0.00022999,120,"2024-12-30T03:06:44.824",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152526,1735528004877,2113.22,0.00022999,120,"2024-12-30T03:06:44.877",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152527,1735528005094,636.29,0.00022999,120,"2024-12-30T03:06:45.094",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152528,1735528005240,3568.79,0.00022999,120,"2024-12-30T03:06:45.240",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152529,1735528005343,636.29,0.00022999,120,"2024-12-30T03:06:45.343",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152530,1735528005456,735.53,0.00022999,120,"2024-12-30T03:06:45.456",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152531,1735528005607,636.29,0.00022999,120,"2024-12-30T03:06:45.607",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152532,1735528005704,735.53,0.00022999,120,"2024-12-30T03:06:45.704",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152533,1735528005889,636.29,0.00022999,120,"2024-12-30T03:06:45.889",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152534,1735528005946,3568.79,0.00022999,120,"2024-12-30T03:06:45.946",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152535,1735528005995,735.53,0.00022999,120,"2024-12-30T03:06:45.995",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152536,1735528006044,2113.22,0.00022999,120,"2024-12-30T03:06:46.044",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152537,1735528006142,636.29,0.00022999,120,"2024-12-30T03:06:46.142",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152538,1735528006235,735.53,0.00022999,120,"2024-12-30T03:06:46.235",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152539,1735528006417,636.29,0.00022999,120,"2024-12-30T03:06:46.417",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152540,1735528006496,3568.79,0.00022999,120,"2024-12-30T03:06:46.496",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152541,1735528006547,735.53,0.00022999,120,"2024-12-30T03:06:46.547",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152542,1735528006800,735.53,0.00022999,120,"2024-12-30T03:06:46.800",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152543,1735528007019,636.29,0.00022999,120,"2024-12-30T03:06:47.019",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152544,1735528007074,735.53,0.00022999,120,"2024-12-30T03:06:47.074",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152545,1735528007127,2113.22,0.00022999,120,"2024-12-30T03:06:47.127",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152546,1735528007292,636.29,0.00022999,120,"2024-12-30T03:06:47.292",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152547,1735528007347,735.53,0.00022999,120,"2024-12-30T03:06:47.347",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152548,1735528007550,636.29,0.00022999,120,"2024-12-30T03:06:47.550",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152549,1735528007610,735.53,0.00022999,120,"2024-12-30T03:06:47.610",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152550,1735528007800,3568.79,0.00022999,120,"2024-12-30T03:06:47.800",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152551,1735528007848,636.29,0.00022999,120,"2024-12-30T03:06:47.848",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152552,1735528007900,735.53,0.00022999,120,"2024-12-30T03:06:47.900",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152553,1735528008139,636.29,0.00022999,120,"2024-12-30T03:06:48.139",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152554,1735528008377,2113.22,0.00022999,120,"2024-12-30T03:06:48.377",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152555,1735528008452,636.29,0.00022999,120,"2024-12-30T03:06:48.452",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152556,1735528008624,735.53,0.00022999,120,"2024-12-30T03:06:48.624",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152557,1735528008698,636.29,0.00022999,120,"2024-12-30T03:06:48.698",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152558,1735528008780,3568.79,0.00022999,120,"2024-12-30T03:06:48.780",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152559,1735528008883,735.53,0.00022999,120,"2024-12-30T03:06:48.883",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152560,1735528008980,636.29,0.00022999,120,"2024-12-30T03:06:48.980",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152561,1735528009164,735.53,0.00022999,120,"2024-12-30T03:06:49.164",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152562,1735528009244,636.29,0.00022999,120,"2024-12-30T03:06:49.244",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152563,1735528009363,2113.22,0.00022999,120,"2024-12-30T03:06:49.363",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152564,1735528009428,735.53,0.00022999,120,"2024-12-30T03:06:49.428",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152565,1735528009498,636.36115902,0.00022999,120,"2024-12-30T03:06:49.498",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152566,1735528009681,735.53,0.00022999,120,"2024-12-30T03:06:49.681",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152567,1735528009859,3568.79,0.00022999,120,"2024-12-30T03:06:49.859",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152568,1735528010254,735.53,0.00022999,120,"2024-12-30T03:06:50.254",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152569,1735528010309,2113.22,0.00022999,120,"2024-12-30T03:06:50.309",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152570,1735528010549,735.53,0.00022999,120,"2024-12-30T03:06:50.549",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152571,1735528010826,735.53,0.00022999,120,"2024-12-30T03:06:50.826",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152572,1735528011084,3568.79,0.00022999,120,"2024-12-30T03:06:51.084",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152573,1735528011136,735.53,0.00022999,120,"2024-12-30T03:06:51.136",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152574,1735528011498,2113.22,0.00022999,120,"2024-12-30T03:06:51.498",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152575,1735528011560,735.53,0.00022999,120,"2024-12-30T03:06:51.560",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152576,1735528011682,1986.63,0.00022999,120,"2024-12-30T03:06:51.682",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152577,1735528011734,735.53,0.00022999,120,"2024-12-30T03:06:51.734",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152578,1735528011926,1986.63,0.00022999,120,"2024-12-30T03:06:51.926",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152579,1735528011978,735.53,0.00022999,120,"2024-12-30T03:06:51.978",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152580,1735528012158,1986.63,0.00022999,120,"2024-12-30T03:06:52.158",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152581,1735528012208,735.53,0.00022999,120,"2024-12-30T03:06:52.208",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152582,1735528012438,1986.63,0.00022999,120,"2024-12-30T03:06:52.438",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152583,1735528012490,735.57139658,0.00022999,120,"2024-12-30T03:06:52.490",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152584,1735528012698,1986.63,0.00022999,120,"2024-12-30T03:06:52.698",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152585,1735528013004,1986.63,0.00022999,120,"2024-12-30T03:06:53.004",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152586,1735528013249,1986.63,0.00022999,120,"2024-12-30T03:06:53.249",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152587,1735528013505,1986.63,0.00022999,120,"2024-12-30T03:06:53.505",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152588,1735528013556,2113.22,0.00022999,120,"2024-12-30T03:06:53.556",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152589,1735528013601,3568.79,0.00022999,120,"2024-12-30T03:06:53.601",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152590,1735528013763,1986.63,0.00022999,120,"2024-12-30T03:06:53.763",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152591,1735528014033,1986.63,0.00022999,120,"2024-12-30T03:06:54.033",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152592,1735528014253,2113.22,0.00022999,120,"2024-12-30T03:06:54.253",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152593,1735528014351,1986.63,0.00022999,120,"2024-12-30T03:06:54.351",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152594,1735528014556,3568.79,0.00022999,120,"2024-12-30T03:06:54.556",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152595,1735528014794,1986.63,0.00022999,120,"2024-12-30T03:06:54.794",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152596,1735528014854,1014.46,0.00022999,120,"2024-12-30T03:06:54.854",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152597,1735528014906,1986.63,0.00022999,120,"2024-12-30T03:06:54.906",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152598,1735528015094,1014.46,0.00022999,120,"2024-12-30T03:06:55.094",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152599,1735528015142,1986.63,0.00022999,120,"2024-12-30T03:06:55.142",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152600,1735528015188,2113.22,0.00022999,120,"2024-12-30T03:06:55.188",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152601,1735528015348,1014.46,0.00022999,120,"2024-12-30T03:06:55.348",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152602,1735528015400,1986.63,0.00022999,120,"2024-12-30T03:06:55.400",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152603,1735528015597,3568.79,0.00022999,120,"2024-12-30T03:06:55.597",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152604,1735528015656,1986.63,0.00022999,120,"2024-12-30T03:06:55.656",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152605,1735528015741,1014.46,0.00022999,120,"2024-12-30T03:06:55.741",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152606,1735528015911,1986.63,0.00022999,120,"2024-12-30T03:06:55.911",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152607,1735528015987,1014.46,0.00022999,120,"2024-12-30T03:06:55.987",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152608,1735528016125,500.0,0.00022999,120,"2024-12-30T03:06:56.125",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152609,1735528016178,1986.63,0.00022999,120,"2024-12-30T03:06:56.178",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152610,1735528016277,2113.22,0.00022999,120,"2024-12-30T03:06:56.277",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152611,1735528016396,1014.46,0.00022999,120,"2024-12-30T03:06:56.396",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152612,1735528016450,500.0,0.00022999,120,"2024-12-30T03:06:56.450",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152613,1735528016506,3568.79,0.00022999,120,"2024-12-30T03:06:56.506",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152614,1735528016559,1986.63,0.00022999,120,"2024-12-30T03:06:56.559",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152615,1735528016658,1014.46,0.00022999,120,"2024-12-30T03:06:56.658",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152616,1735528016712,500.0,0.00022999,120,"2024-12-30T03:06:56.712",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152617,1735528016764,1986.63,0.00022999,120,"2024-12-30T03:06:56.764",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152618,1735528016948,1014.46,0.00022999,120,"2024-12-30T03:06:56.948",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152619,1735528017003,509.58983874,0.00022999,120,"2024-12-30T03:06:57.003",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152620,1735528017058,1986.63,0.00022999,120,"2024-12-30T03:06:57.058",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152621,1735528017207,1014.46,0.00022999,120,"2024-12-30T03:06:57.207",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152622,1735528017263,1986.63,0.00022999,120,"2024-12-30T03:06:57.263",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152623,1735528017460,2113.22,0.00022999,120,"2024-12-30T03:06:57.460",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152624,1735528017514,1986.63,0.00022999,120,"2024-12-30T03:06:57.514",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152625,1735528017715,3568.91805008,0.00022999,120,"2024-12-30T03:06:57.715",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152626,1735528017771,1986.79,0.00022999,120,"2024-12-30T03:06:57.771",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152627,1735528017836,500.0,0.00022999,120,"2024-12-30T03:06:57.836",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152628,1735528017991,2113.22,0.00022999,120,"2024-12-30T03:06:57.991",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152629,1735528018065,500.0,0.00022999,120,"2024-12-30T03:06:58.065",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152630,1735528018299,500.0,0.00022999,120,"2024-12-30T03:06:58.299",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152631,1735528018360,1014.46,0.00022999,120,"2024-12-30T03:06:58.360",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152632,1735528018574,500.0,0.00022999,120,"2024-12-30T03:06:58.574",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152633,1735528018633,1014.46,0.00022999,120,"2024-12-30T03:06:58.633",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152634,1735528018818,2113.22,0.00022999,120,"2024-12-30T03:06:58.818",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152635,1735528018876,512.73758202,0.00022999,120,"2024-12-30T03:06:58.876",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152636,1735528018930,1014.46,0.00022999,120,"2024-12-30T03:06:58.930",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152637,1735528019139,1014.46,0.00022999,120,"2024-12-30T03:06:59.139",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152638,1735528019393,1014.46,0.00022999,120,"2024-12-30T03:06:59.393",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152639,1735528019641,1014.46,0.00022999,120,"2024-12-30T03:06:59.641",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152640,1735528019996,1014.46,0.00022999,120,"2024-12-30T03:06:59.996",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152641,1735528020117,2113.22,0.00022999,120,"2024-12-30T03:07:00.117",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152642,1735528020481,1014.46,0.00022999,120,"2024-12-30T03:07:00.481",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152643,1735528020566,1014.46,0.00022999,120,"2024-12-30T03:07:00.566",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152644,1735528020757,1014.46,0.00022999,120,"2024-12-30T03:07:00.757",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152645,1735528021042,1014.46,0.00022999,120,"2024-12-30T03:07:01.042",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152646,1735528021292,1014.46,0.00022999,120,"2024-12-30T03:07:01.292",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152647,1735528021567,1014.46,0.00022999,120,"2024-12-30T03:07:01.567",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152648,1735528021813,1014.46,0.00022999,120,"2024-12-30T03:07:01.813",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152649,1735528022438,1014.61014577,0.00022999,120,"2024-12-30T03:07:02.438",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152650,1735528023548,2113.22,0.00022999,120,"2024-12-30T03:07:03.548",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152651,1735528024493,2113.22,0.00022999,120,"2024-12-30T03:07:04.493",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152652,1735528025579,1170.22,0.00022999,120,"2024-12-30T03:07:05.579",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152653,1735528025855,1170.22,0.00022999,120,"2024-12-30T03:07:05.855",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152654,1735528025911,2113.22,0.00022999,120,"2024-12-30T03:07:05.911",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152655,1735528026131,1170.22,0.00022999,120,"2024-12-30T03:07:06.131",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152656,1735528026415,1170.22,0.00022999,120,"2024-12-30T03:07:06.415",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152657,1735528026704,1170.22,0.00022999,120,"2024-12-30T03:07:06.704",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152658,1735528026853,500.0,0.00022999,120,"2024-12-30T03:07:06.853",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152659,1735528026983,1170.22,0.00022999,120,"2024-12-30T03:07:06.983",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152660,1735528027112,500.0,0.00022999,120,"2024-12-30T03:07:07.112",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152661,1735528027238,1170.22,0.00022999,120,"2024-12-30T03:07:07.238",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152662,1735528027351,505.77638599,0.00022999,120,"2024-12-30T03:07:07.351",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152663,1735528027514,1170.22,0.00022999,120,"2024-12-30T03:07:07.514",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152664,1735528027792,1170.22,0.00022999,120,"2024-12-30T03:07:07.792",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152665,1735528028053,1170.22,0.00022999,120,"2024-12-30T03:07:08.053",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152666,1735528028332,1170.22,0.00022999,120,"2024-12-30T03:07:08.332",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152667,1735528028501,2113.22,0.00022999,120,"2024-12-30T03:07:08.501",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152668,1735528028591,1170.22,0.00022999,120,"2024-12-30T03:07:08.591",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152669,1735528028895,1170.22,0.00022999,120,"2024-12-30T03:07:08.895",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152670,1735528029120,1170.22,0.00022999,120,"2024-12-30T03:07:09.120",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152671,1735528029349,2113.22,0.00022999,120,"2024-12-30T03:07:09.349",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152672,1735528029473,1170.22,0.00022999,120,"2024-12-30T03:07:09.473",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152673,1735528029738,1170.22,0.00022999,120,"2024-12-30T03:07:09.738",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152674,1735528029850,578.93,0.00022999,120,"2024-12-30T03:07:09.850",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152675,1735528030010,1170.22,0.00022999,120,"2024-12-30T03:07:10.010",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152676,1735528030099,578.93,0.00022999,120,"2024-12-30T03:07:10.099",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152677,1735528030211,500.0,0.00022999,120,"2024-12-30T03:07:10.211",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152678,1735528030272,1170.22,0.00022999,120,"2024-12-30T03:07:10.272",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152679,1735528030349,2113.22,0.00022999,120,"2024-12-30T03:07:10.349",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152680,1735528030467,500.0,0.00022999,120,"2024-12-30T03:07:10.467",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152681,1735528030643,578.93,0.00022999,120,"2024-12-30T03:07:10.643",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152682,1735528030751,500.0,0.00022999,120,"2024-12-30T03:07:10.751",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152683,1735528030907,578.93,0.00022999,120,"2024-12-30T03:07:10.907",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152684,1735528031014,500.0,0.00022999,120,"2024-12-30T03:07:11.014",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152685,1735528031149,578.93,0.00022999,120,"2024-12-30T03:07:11.149",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152686,1735528031266,500.0,0.00022999,120,"2024-12-30T03:07:11.266",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152687,1735528031402,578.93,0.00022999,120,"2024-12-30T03:07:11.402",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152688,1735528031535,500.0,0.00022999,120,"2024-12-30T03:07:11.535",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152689,1735528031785,500.0,0.00022999,120,"2024-12-30T03:07:11.785",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152690,1735528031837,1170.22,0.00022999,120,"2024-12-30T03:07:11.837",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152691,1735528032016,578.93,0.00022999,120,"2024-12-30T03:07:12.016",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152692,1735528032066,500.0,0.00022999,120,"2024-12-30T03:07:12.066",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152693,1735528032161,1170.22,0.00022999,120,"2024-12-30T03:07:12.161",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152694,1735528032213,2113.44271173,0.00022999,120,"2024-12-30T03:07:12.213",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152695,1735528032294,578.93,0.00022999,120,"2024-12-30T03:07:12.294",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152696,1735528032421,500.0,0.00022999,120,"2024-12-30T03:07:12.421",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152697,1735528032483,1170.22,0.00022999,120,"2024-12-30T03:07:12.483",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152698,1735528032558,578.93,0.00022999,120,"2024-12-30T03:07:12.558",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152699,1735528032611,500.0,0.00022999,120,"2024-12-30T03:07:12.611",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152700,1735528032685,500.0,0.00022999,120,"2024-12-30T03:07:12.685",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152701,1735528032812,578.93,0.00022999,120,"2024-12-30T03:07:12.812",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152702,1735528032938,500.0,0.00022999,120,"2024-12-30T03:07:12.938",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152703,1735528033085,578.93,0.00022999,120,"2024-12-30T03:07:13.085",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152704,1735528033187,500.0,0.00022999,120,"2024-12-30T03:07:13.187",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152705,1735528033423,578.93,0.00022999,120,"2024-12-30T03:07:13.423",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152706,1735528033644,500.0,0.00022999,120,"2024-12-30T03:07:13.644",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152707,1735528033779,578.93,0.00022999,120,"2024-12-30T03:07:13.779",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152708,1735528033828,500.0,0.00022999,120,"2024-12-30T03:07:13.828",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152709,1735528033972,578.93,0.00022999,120,"2024-12-30T03:07:13.972",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152710,1735528034035,1170.22,0.00022999,120,"2024-12-30T03:07:14.035",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152711,1735528034084,500.0,0.00022999,120,"2024-12-30T03:07:14.084",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152712,1735528034176,500.0,0.00022999,120,"2024-12-30T03:07:14.176",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152713,1735528034226,578.93,0.00022999,120,"2024-12-30T03:07:14.226",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152714,1735528034273,1170.22,0.00022999,120,"2024-12-30T03:07:14.273",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152715,1735528034321,500.0,0.00022999,120,"2024-12-30T03:07:14.321",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152716,1735528034432,500.0,0.00022999,120,"2024-12-30T03:07:14.432",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152717,1735528034537,1170.24,0.00022999,120,"2024-12-30T03:07:14.537",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152718,1735528034590,578.93,0.00022999,120,"2024-12-30T03:07:14.590",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152719,1735528034733,500.0,0.00022999,120,"2024-12-30T03:07:14.733",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152720,1735528034981,500.0,0.00022999,120,"2024-12-30T03:07:14.981",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152721,1735528035032,500.0,0.00022999,120,"2024-12-30T03:07:15.032",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152722,1735528035094,578.93,0.00022999,120,"2024-12-30T03:07:15.094",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152723,1735528035225,500.0,0.00022999,120,"2024-12-30T03:07:15.225",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152724,1735528035276,500.0,0.00022999,120,"2024-12-30T03:07:15.276",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152725,1735528035327,500.0,0.00022999,120,"2024-12-30T03:07:15.327",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152726,1735528035379,578.93,0.00022999,120,"2024-12-30T03:07:15.379",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152727,1735528035487,500.0,0.00022999,120,"2024-12-30T03:07:15.487",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152728,1735528035550,500.0,0.00022999,120,"2024-12-30T03:07:15.550",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152729,1735528035802,578.93,0.00022999,120,"2024-12-30T03:07:15.802",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152730,1735528035863,500.0,0.00022999,120,"2024-12-30T03:07:15.863",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152731,1735528035912,500.0,0.00022999,120,"2024-12-30T03:07:15.912",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152732,1735528035959,578.93,0.00022999,120,"2024-12-30T03:07:15.959",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152733,1735528036009,500.0,0.00022999,120,"2024-12-30T03:07:16.009",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152734,1735528036056,500.0,0.00022999,120,"2024-12-30T03:07:16.056",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152735,1735528036102,578.93,0.00022999,120,"2024-12-30T03:07:16.102",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152736,1735528036273,500.0,0.00022999,120,"2024-12-30T03:07:16.273",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152737,1735528036321,500.0,0.00022999,120,"2024-12-30T03:07:16.321",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152738,1735528036368,578.93,0.00022999,120,"2024-12-30T03:07:16.368",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152739,1735528036535,500.0,0.00022999,120,"2024-12-30T03:07:16.535",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152740,1735528036589,500.0,0.00022999,120,"2024-12-30T03:07:16.589",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152741,1735528036643,578.93,0.00022999,120,"2024-12-30T03:07:16.643",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152742,1735528036859,500.0,0.00022999,120,"2024-12-30T03:07:16.859",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152743,1735528036910,579.15789852,0.00022999,120,"2024-12-30T03:07:16.910",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152744,1735528036963,332.53606638,0.00022999,120,"2024-12-30T03:07:16.963",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152745,1735528037014,500.0,0.00022999,120,"2024-12-30T03:07:17.014",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152746,1735528037236,500.0,0.00022999,120,"2024-12-30T03:07:17.236",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152747,1735528037287,1072.0,0.00022999,120,"2024-12-30T03:07:17.287",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152748,1735528037509,500.0,0.00022999,120,"2024-12-30T03:07:17.509",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152749,1735528037558,1072.0,0.00022999,120,"2024-12-30T03:07:17.558",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152750,1735528037774,500.0,0.00022999,120,"2024-12-30T03:07:17.774",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152751,1735528037822,1072.0,0.00022999,120,"2024-12-30T03:07:17.822",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152752,1735528038027,1072.0,0.00022999,120,"2024-12-30T03:07:18.027",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152753,1735528038078,500.0,0.00022999,120,"2024-12-30T03:07:18.078",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152754,1735528038127,500.0,0.00022999,120,"2024-12-30T03:07:18.127",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152755,1735528038278,500.0,0.00022999,120,"2024-12-30T03:07:18.278",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152756,1735528038328,1072.0,0.00022999,120,"2024-12-30T03:07:18.328",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152757,1735528038529,500.0,0.00022999,120,"2024-12-30T03:07:18.529",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152758,1735528038620,1072.0,0.00022999,120,"2024-12-30T03:07:18.620",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152759,1735528038783,500.0,0.00022999,120,"2024-12-30T03:07:18.783",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152760,1735528038835,1072.0,0.00022999,120,"2024-12-30T03:07:18.835",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152761,1735528039027,363.24877615,0.00022999,120,"2024-12-30T03:07:19.027",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152762,1735528039086,1072.0,0.00022999,120,"2024-12-30T03:07:19.086",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152763,1735528039136,793.96,0.00022999,120,"2024-12-30T03:07:19.136",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152764,1735528039187,500.0,0.00022999,120,"2024-12-30T03:07:19.187",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152765,1735528039329,1072.0,0.00022999,120,"2024-12-30T03:07:19.329",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152766,1735528039383,793.96,0.00022999,120,"2024-12-30T03:07:19.383",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152767,1735528039577,1072.0,0.00022999,120,"2024-12-30T03:07:19.577",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152768,1735528039887,500.0,0.00022999,120,"2024-12-30T03:07:19.887",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152769,1735528039969,1072.0,0.00022999,120,"2024-12-30T03:07:19.969",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152770,1735528040081,1072.0,0.00022999,120,"2024-12-30T03:07:20.081",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152771,1735528040142,793.96,0.00022999,120,"2024-12-30T03:07:20.142",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152772,1735528040321,500.0,0.00022999,120,"2024-12-30T03:07:20.321",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152773,1735528040386,1072.0,0.00022999,120,"2024-12-30T03:07:20.386",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152774,1735528040448,793.96,0.00022999,120,"2024-12-30T03:07:20.448",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152775,1735528040655,1072.0,0.00022999,120,"2024-12-30T03:07:20.655",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152776,1735528040717,793.96,0.00022999,120,"2024-12-30T03:07:20.717",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152777,1735528040940,1072.0,0.00022999,120,"2024-12-30T03:07:20.940",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152778,1735528040998,793.96,0.00022999,120,"2024-12-30T03:07:20.998",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152779,1735528041215,1072.0,0.00022999,120,"2024-12-30T03:07:21.215",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152780,1735528041262,793.96,0.00022999,120,"2024-12-30T03:07:21.262",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152781,1735528041470,793.96,0.00022999,120,"2024-12-30T03:07:21.470",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152782,1735528041519,1072.0,0.00022999,120,"2024-12-30T03:07:21.519",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152783,1735528041724,793.96,0.00022999,120,"2024-12-30T03:07:21.724",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152784,1735528041813,1072.0,0.00022999,120,"2024-12-30T03:07:21.813",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152785,1735528041990,793.96,0.00022999,120,"2024-12-30T03:07:21.990",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152786,1735528042069,1072.0,0.00022999,120,"2024-12-30T03:07:22.069",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152787,1735528042249,793.96,0.00022999,120,"2024-12-30T03:07:22.249",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152788,1735528042304,500.0,0.00022999,120,"2024-12-30T03:07:22.304",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152789,1735528042355,1072.0,0.00022999,120,"2024-12-30T03:07:22.355",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152790,1735528042529,500.0,0.00022999,120,"2024-12-30T03:07:22.529",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152791,1735528042585,793.96,0.00022999,120,"2024-12-30T03:07:22.585",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152792,1735528042641,1072.0,0.00022999,120,"2024-12-30T03:07:22.641",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152793,1735528042780,793.96,0.00022999,120,"2024-12-30T03:07:22.780",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152794,1735528042832,500.0,0.00022999,120,"2024-12-30T03:07:22.832",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152795,1735528042884,1072.0,0.00022999,120,"2024-12-30T03:07:22.884",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152796,1735528043028,629.82155375,0.00022999,120,"2024-12-30T03:07:23.028",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152797,1735528043078,793.96,0.00022999,120,"2024-12-30T03:07:23.078",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152798,1735528043142,1072.0,0.00022999,120,"2024-12-30T03:07:23.142",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152799,1735528043276,793.96,0.00022999,120,"2024-12-30T03:07:23.276",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152800,1735528043391,1072.07711232,0.00022999,120,"2024-12-30T03:07:23.391",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152801,1735528043442,500.0,0.00022999,120,"2024-12-30T03:07:23.442",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152802,1735528043646,793.96,0.00022999,120,"2024-12-30T03:07:23.646",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152803,1735528043911,793.96,0.00022999,120,"2024-12-30T03:07:23.911",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152804,1735528044187,793.96,0.00022999,120,"2024-12-30T03:07:24.187",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152805,1735528044458,512.24328076,0.00022999,120,"2024-12-30T03:07:24.458",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152806,1735528044549,793.96,0.00022999,120,"2024-12-30T03:07:24.549",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152807,1735528044761,500.0,0.00022999,120,"2024-12-30T03:07:24.761",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152808,1735528044815,793.96,0.00022999,120,"2024-12-30T03:07:24.815",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152809,1735528045024,500.0,0.00022999,120,"2024-12-30T03:07:25.024",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152810,1735528045071,793.96,0.00022999,120,"2024-12-30T03:07:25.071",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152811,1735528045259,238.26658488,0.00022999,120,"2024-12-30T03:07:25.259",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152812,1735528045340,793.96,0.00022999,120,"2024-12-30T03:07:25.340",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152813,1735528046133,793.96,0.00022999,120,"2024-12-30T03:07:26.133",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152814,1735528046188,500.0,0.00022999,120,"2024-12-30T03:07:26.188",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152815,1735528046540,794.01141064,0.00022999,120,"2024-12-30T03:07:26.540",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152816,1735528046764,157.70363554,0.00022999,120,"2024-12-30T03:07:26.764",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152817,1735528048786,645.03,0.00022999,120,"2024-12-30T03:07:28.786",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152818,1735528049020,645.03,0.00022999,120,"2024-12-30T03:07:29.020",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152819,1735528049321,645.03,0.00022999,120,"2024-12-30T03:07:29.321",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152820,1735528049591,645.03,0.00022999,120,"2024-12-30T03:07:29.591",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152821,1735528049857,645.03,0.00022999,120,"2024-12-30T03:07:29.857",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152822,1735528050113,645.03,0.00022999,120,"2024-12-30T03:07:30.113",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152823,1735528050482,645.03,0.00022999,120,"2024-12-30T03:07:30.482",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152824,1735528050737,645.03,0.00022999,120,"2024-12-30T03:07:30.737",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152825,1735528050993,645.03,0.00022999,120,"2024-12-30T03:07:30.993",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152826,1735528051057,500.0,0.00022999,120,"2024-12-30T03:07:31.057",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152827,1735528051248,645.03,0.00022999,120,"2024-12-30T03:07:31.248",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152828,1735528051329,500.0,0.00022999,120,"2024-12-30T03:07:31.329",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152829,1735528051521,645.03,0.00022999,120,"2024-12-30T03:07:31.521",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152830,1735528051599,500.0,0.00022999,120,"2024-12-30T03:07:31.599",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152831,1735528051952,645.03,0.00022999,120,"2024-12-30T03:07:31.952",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152832,1735528052001,500.0,0.00022999,120,"2024-12-30T03:07:32.001",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152833,1735528052056,645.03,0.00022999,120,"2024-12-30T03:07:32.056",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152834,1735528052103,505.16677855,0.00022999,120,"2024-12-30T03:07:32.103",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152835,1735528052559,645.03,0.00022999,120,"2024-12-30T03:07:32.559",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152836,1735528052844,645.03,0.00022999,120,"2024-12-30T03:07:32.844",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152837,1735528053124,645.03,0.00022999,120,"2024-12-30T03:07:33.124",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152838,1735528053377,645.03,0.00022999,120,"2024-12-30T03:07:33.377",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152839,1735528053633,645.03,0.00022999,120,"2024-12-30T03:07:33.633",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152840,1735528053933,645.03,0.00022999,120,"2024-12-30T03:07:33.933",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152841,1735528054118,500.0,0.00022999,120,"2024-12-30T03:07:34.118",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152842,1735528054199,645.03,0.00022999,120,"2024-12-30T03:07:34.199",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152843,1735528054476,500.0,0.00022999,120,"2024-12-30T03:07:34.476",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152844,1735528054649,1640.16,0.00022999,120,"2024-12-30T03:07:34.649",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152845,1735528054739,500.0,0.00022999,120,"2024-12-30T03:07:34.739",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152846,1735528054811,645.03,0.00022999,120,"2024-12-30T03:07:34.811",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152847,1735528055038,246.00083339,0.00022999,120,"2024-12-30T03:07:35.038",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152848,1735528055086,645.03,0.00022999,120,"2024-12-30T03:07:35.086",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152849,1735528055336,645.03,0.00022999,120,"2024-12-30T03:07:35.336",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152850,1735528055543,1640.16,0.00022999,120,"2024-12-30T03:07:35.543",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152851,1735528055599,645.09463531,0.00022999,120,"2024-12-30T03:07:35.599",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152852,1735528056390,1640.16,0.00022999,120,"2024-12-30T03:07:36.390",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152853,1735528057070,500.0,0.00022999,120,"2024-12-30T03:07:37.070",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152854,1735528057122,1640.16,0.00022999,120,"2024-12-30T03:07:37.122",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152855,1735528057173,500.0,0.00022999,120,"2024-12-30T03:07:37.173",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152856,1735528057344,500.0,0.00022999,120,"2024-12-30T03:07:37.344",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152857,1735528057408,500.0,0.00022999,120,"2024-12-30T03:07:37.408",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152858,1735528057468,500.0,0.00022999,120,"2024-12-30T03:07:37.468",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152859,1735528057533,500.0,0.00022999,120,"2024-12-30T03:07:37.533",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152860,1735528057594,500.0,0.00022999,120,"2024-12-30T03:07:37.594",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152861,1735528057650,500.0,0.00022999,120,"2024-12-30T03:07:37.650",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152862,1735528057704,341.14147593,0.00022999,120,"2024-12-30T03:07:37.704",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152863,1735528057772,500.0,0.00022999,120,"2024-12-30T03:07:37.772",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152864,1735528057914,500.0,0.00022999,120,"2024-12-30T03:07:37.914",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152865,1735528057966,500.0,0.00022999,120,"2024-12-30T03:07:37.966",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152866,1735528058019,500.0,0.00022999,120,"2024-12-30T03:07:38.019",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152867,1735528058123,1640.16,0.00022999,120,"2024-12-30T03:07:38.123",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152868,1735528058173,424.55171065,0.00022999,120,"2024-12-30T03:07:38.173",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152869,1735528058221,500.0,0.00022999,120,"2024-12-30T03:07:38.221",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152870,1735528058337,500.0,0.00022999,120,"2024-12-30T03:07:38.337",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152871,1735528058449,500.0,0.00022999,120,"2024-12-30T03:07:38.449",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152872,1735528058597,500.0,0.00022999,120,"2024-12-30T03:07:38.597",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152873,1735528058704,500.0,0.00022999,120,"2024-12-30T03:07:38.704",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152874,1735528058860,500.0,0.00022999,120,"2024-12-30T03:07:38.860",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152875,1735528058969,598.54163955,0.00022999,120,"2024-12-30T03:07:38.969",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152876,1735528059102,1640.16,0.00022999,120,"2024-12-30T03:07:39.102",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152877,1735528059150,500.0,0.00022999,120,"2024-12-30T03:07:39.150",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152878,1735528059384,500.0,0.00022999,120,"2024-12-30T03:07:39.384",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152879,1735528059763,500.0,0.00022999,120,"2024-12-30T03:07:39.763",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152880,1735528060000,500.0,0.00022999,120,"2024-12-30T03:07:40.000",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152881,1735528060049,500.0,0.00022999,120,"2024-12-30T03:07:40.049",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152882,1735528060280,1640.16,0.00022999,120,"2024-12-30T03:07:40.280",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152883,1735528060329,500.0,0.00022999,120,"2024-12-30T03:07:40.329",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152884,1735528060528,500.0,0.00022999,120,"2024-12-30T03:07:40.528",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152885,1735528060814,500.0,0.00022999,120,"2024-12-30T03:07:40.814",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152886,1735528060999,565.32,0.00022999,120,"2024-12-30T03:07:40.999",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152887,1735528061063,500.0,0.00022999,120,"2024-12-30T03:07:41.063",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152888,1735528061238,565.32,0.00022999,120,"2024-12-30T03:07:41.238",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152889,1735528061323,523.64680962,0.00022999,120,"2024-12-30T03:07:41.323",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152890,1735528061372,512.77,0.00022999,120,"2024-12-30T03:07:41.372",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152891,1735528061538,565.32,0.00022999,120,"2024-12-30T03:07:41.538",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152892,1735528061954,512.77,0.00022999,120,"2024-12-30T03:07:41.954",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152893,1735528062005,565.32,0.00022999,120,"2024-12-30T03:07:42.005",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152894,1735528062223,565.32,0.00022999,120,"2024-12-30T03:07:42.223",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152895,1735528062274,512.77,0.00022999,120,"2024-12-30T03:07:42.274",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152896,1735528062485,565.32,0.00022999,120,"2024-12-30T03:07:42.485",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152897,1735528062980,565.32,0.00022999,120,"2024-12-30T03:07:42.980",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152898,1735528063042,512.77,0.00022999,120,"2024-12-30T03:07:43.042",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152899,1735528063092,565.32,0.00022999,120,"2024-12-30T03:07:43.092",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152900,1735528063147,512.77,0.00022999,120,"2024-12-30T03:07:43.147",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152901,1735528063199,500.0,0.00022999,120,"2024-12-30T03:07:43.199",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152902,1735528063244,1640.16,0.00022999,120,"2024-12-30T03:07:43.244",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152903,1735528063293,565.32,0.00022999,120,"2024-12-30T03:07:43.293",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152904,1735528063345,512.77,0.00022999,120,"2024-12-30T03:07:43.345",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152905,1735528063576,565.32,0.00022999,120,"2024-12-30T03:07:43.576",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152906,1735528063832,565.32,0.00022999,120,"2024-12-30T03:07:43.832",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152907,1735528063953,1640.16,0.00022999,120,"2024-12-30T03:07:43.953",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152908,1735528064001,512.77,0.00022999,120,"2024-12-30T03:07:44.001",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152909,1735528064090,500.0,0.00022999,120,"2024-12-30T03:07:44.090",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152910,1735528064260,512.77,0.00022999,120,"2024-12-30T03:07:44.260",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152911,1735528064418,565.32,0.00022999,120,"2024-12-30T03:07:44.418",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152912,1735528064509,512.77,0.00022999,120,"2024-12-30T03:07:44.509",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152913,1735528064667,500.0,0.00022999,120,"2024-12-30T03:07:44.667",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152914,1735528064720,565.32,0.00022999,120,"2024-12-30T03:07:44.720",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152915,1735528064772,1640.16,0.00022999,120,"2024-12-30T03:07:44.772",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152916,1735528064823,512.77,0.00022999,120,"2024-12-30T03:07:44.823",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152917,1735528064874,655.51,0.00022999,120,"2024-12-30T03:07:44.874",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152918,1735528064925,565.32,0.00022999,120,"2024-12-30T03:07:44.925",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152919,1735528065210,655.51,0.00022999,120,"2024-12-30T03:07:45.210",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152920,1735528065264,565.32,0.00022999,120,"2024-12-30T03:07:45.264",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152921,1735528065372,512.77,0.00022999,120,"2024-12-30T03:07:45.372",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152922,1735528065504,565.32,0.00022999,120,"2024-12-30T03:07:45.504",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152923,1735528065646,512.77,0.00022999,120,"2024-12-30T03:07:45.646",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152924,1735528065855,655.51,0.00022999,120,"2024-12-30T03:07:45.855",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152925,1735528065910,565.32,0.00022999,120,"2024-12-30T03:07:45.910",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152926,1735528065964,500.0,0.00022999,120,"2024-12-30T03:07:45.964",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152927,1735528066013,512.77,0.00022999,120,"2024-12-30T03:07:46.013",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152928,1735528066065,1640.16,0.00022999,120,"2024-12-30T03:07:46.065",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152929,1735528066136,565.32,0.00022999,120,"2024-12-30T03:07:46.136",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152930,1735528066188,512.77,0.00022999,120,"2024-12-30T03:07:46.188",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152931,1735528066284,655.51,0.00022999,120,"2024-12-30T03:07:46.284",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152932,1735528066637,565.32,0.00022999,120,"2024-12-30T03:07:46.637",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152933,1735528066693,655.51,0.00022999,120,"2024-12-30T03:07:46.693",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152934,1735528066744,512.77,0.00022999,120,"2024-12-30T03:07:46.744",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152935,1735528066794,565.32,0.00022999,120,"2024-12-30T03:07:46.794",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152936,1735528066844,655.51,0.00022999,120,"2024-12-30T03:07:46.844",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152937,1735528066893,512.77,0.00022999,120,"2024-12-30T03:07:46.893",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152938,1735528066949,565.32,0.00022999,120,"2024-12-30T03:07:46.949",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152939,1735528067081,512.77,0.00022999,120,"2024-12-30T03:07:47.081",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152940,1735528067135,655.51,0.00022999,120,"2024-12-30T03:07:47.135",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152941,1735528067193,565.32,0.00022999,120,"2024-12-30T03:07:47.193",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152942,1735528067351,655.51,0.00022999,120,"2024-12-30T03:07:47.351",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152943,1735528067403,512.77,0.00022999,120,"2024-12-30T03:07:47.403",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152944,1735528067463,565.32,0.00022999,120,"2024-12-30T03:07:47.463",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152945,1735528067516,500.0,0.00022999,120,"2024-12-30T03:07:47.516",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152946,1735528067592,655.51,0.00022999,120,"2024-12-30T03:07:47.592",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152947,1735528067646,512.77,0.00022999,120,"2024-12-30T03:07:47.646",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152948,1735528067696,565.40899145,0.00022999,120,"2024-12-30T03:07:47.696",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152949,1735528067856,655.51,0.00022999,120,"2024-12-30T03:07:47.856",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152950,1735528067912,512.77,0.00022999,120,"2024-12-30T03:07:47.912",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152951,1735528068093,500.0,0.00022999,120,"2024-12-30T03:07:48.093",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152952,1735528068142,655.51,0.00022999,120,"2024-12-30T03:07:48.142",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152953,1735528068193,512.77,0.00022999,120,"2024-12-30T03:07:48.193",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152954,1735528068397,512.77,0.00022999,120,"2024-12-30T03:07:48.397",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152955,1735528068453,655.51,0.00022999,120,"2024-12-30T03:07:48.453",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152956,1735528068657,655.51,0.00022999,120,"2024-12-30T03:07:48.657",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152957,1735528068715,512.77,0.00022999,120,"2024-12-30T03:07:48.715",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152958,1735528068885,500.0,0.00022999,120,"2024-12-30T03:07:48.885",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152959,1735528068942,655.51,0.00022999,120,"2024-12-30T03:07:48.942",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152960,1735528068997,512.79388581,0.00022999,120,"2024-12-30T03:07:48.997",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152961,1735528069197,655.51,0.00022999,120,"2024-12-30T03:07:49.197",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152962,1735528069450,655.51,0.00022999,120,"2024-12-30T03:07:49.450",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152963,1735528069622,500.0,0.00022999,120,"2024-12-30T03:07:49.622",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152964,1735528069675,500.0,0.00022999,120,"2024-12-30T03:07:49.675",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152965,1735528069729,655.51,0.00022999,120,"2024-12-30T03:07:49.729",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152966,1735528069897,500.0,0.00022999,120,"2024-12-30T03:07:49.897",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152967,1735528070097,655.51,0.00022999,120,"2024-12-30T03:07:50.097",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152968,1735528070280,500.0,0.00022999,120,"2024-12-30T03:07:50.280",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152969,1735528070345,655.51,0.00022999,120,"2024-12-30T03:07:50.345",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152970,1735528070556,500.0,0.00022999,120,"2024-12-30T03:07:50.556",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152971,1735528070796,655.51,0.00022999,120,"2024-12-30T03:07:50.796",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152972,1735528070852,500.0,0.00022999,120,"2024-12-30T03:07:50.852",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152973,1735528071057,422.62524491,0.00022999,120,"2024-12-30T03:07:51.057",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152974,1735528071107,500.0,0.00022999,120,"2024-12-30T03:07:51.107",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152975,1735528071254,655.51,0.00022999,120,"2024-12-30T03:07:51.254",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152976,1735528071521,655.51,0.00022999,120,"2024-12-30T03:07:51.521",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152977,1735528071780,655.51,0.00022999,120,"2024-12-30T03:07:51.780",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152978,1735528072035,655.66281041,0.00022999,120,"2024-12-30T03:07:52.035",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152979,1735528072663,500.0,0.00022999,120,"2024-12-30T03:07:52.663",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152980,1735528073840,500.0,0.00022999,120,"2024-12-30T03:07:53.840",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152981,1735528073921,500.0,0.00022999,120,"2024-12-30T03:07:53.921",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152982,1735528074174,500.0,0.00022999,120,"2024-12-30T03:07:54.174",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152983,1735528074440,500.0,0.00022999,120,"2024-12-30T03:07:54.440",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152984,1735528074759,500.0,0.00022999,120,"2024-12-30T03:07:54.759",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152985,1735528075029,506.87539206,0.00022999,120,"2024-12-30T03:07:55.029",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152986,1735528076845,500.0,0.00022999,120,"2024-12-30T03:07:56.845",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152987,1735528078422,500.0,0.00022999,120,"2024-12-30T03:07:58.422",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152988,1735528079621,522.99,0.00022999,120,"2024-12-30T03:07:59.621",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152989,1735528079723,3095.48,0.00022999,120,"2024-12-30T03:07:59.723",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152990,1735528079883,522.99,0.00022999,120,"2024-12-30T03:07:59.883",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152991,1735528079938,500.0,0.00022999,120,"2024-12-30T03:07:59.938",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152992,1735528080142,522.99,0.00022999,120,"2024-12-30T03:08:00.142",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152993,1735528080421,522.99,0.00022999,120,"2024-12-30T03:08:00.421",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152994,1735528080674,522.99,0.00022999,120,"2024-12-30T03:08:00.674",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152995,1735528080729,500.0,0.00022999,120,"2024-12-30T03:08:00.729",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152996,1735528080944,500.0,0.00022999,120,"2024-12-30T03:08:00.944",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152997,1735528081137,522.99,0.00022999,120,"2024-12-30T03:08:01.137",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152998,1735528081395,522.99,0.00022999,120,"2024-12-30T03:08:01.395",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347152999,1735528081552,500.0,0.00022999,120,"2024-12-30T03:08:01.552",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153000,1735528081699,522.99,0.00022999,120,"2024-12-30T03:08:01.699",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153001,1735528081842,500.0,0.00022999,120,"2024-12-30T03:08:01.842",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153002,1735528081914,522.99,0.00022999,120,"2024-12-30T03:08:01.914",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153003,1735528082108,500.0,0.00022999,120,"2024-12-30T03:08:02.108",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153004,1735528082159,604.07,0.00022999,120,"2024-12-30T03:08:02.159",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153005,1735528082212,522.99,0.00022999,120,"2024-12-30T03:08:02.212",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153006,1735528082385,500.0,0.00022999,120,"2024-12-30T03:08:02.385",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153007,1735528082439,604.07,0.00022999,120,"2024-12-30T03:08:02.439",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153008,1735528082496,522.99,0.00022999,120,"2024-12-30T03:08:02.496",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153009,1735528082681,500.0,0.00022999,120,"2024-12-30T03:08:02.681",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153010,1735528082739,604.07,0.00022999,120,"2024-12-30T03:08:02.739",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153011,1735528082795,522.99,0.00022999,120,"2024-12-30T03:08:02.795",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153012,1735528082935,604.07,0.00022999,120,"2024-12-30T03:08:02.935",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153013,1735528082997,522.99,0.00022999,120,"2024-12-30T03:08:02.997",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153014,1735528083177,604.07,0.00022999,120,"2024-12-30T03:08:03.177",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153015,1735528083276,522.99,0.00022999,120,"2024-12-30T03:08:03.276",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153016,1735528083333,500.0,0.00022999,120,"2024-12-30T03:08:03.333",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153017,1735528083577,522.99,0.00022999,120,"2024-12-30T03:08:03.577",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153018,1735528083637,500.0,0.00022999,120,"2024-12-30T03:08:03.637",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153019,1735528083727,3095.48,0.00022999,120,"2024-12-30T03:08:03.727",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153020,1735528083784,604.07,0.00022999,120,"2024-12-30T03:08:03.784",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153021,1735528083836,500.0,0.00022999,120,"2024-12-30T03:08:03.836",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153022,1735528083888,522.99,0.00022999,120,"2024-12-30T03:08:03.888",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153023,1735528084038,1114.38,0.00022999,120,"2024-12-30T03:08:04.038",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153024,1735528084090,604.07,0.00022999,120,"2024-12-30T03:08:04.090",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153025,1735528084144,500.0,0.00022999,120,"2024-12-30T03:08:04.144",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153026,1735528084294,1114.38,0.00022999,120,"2024-12-30T03:08:04.294",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153027,1735528084347,604.07,0.00022999,120,"2024-12-30T03:08:04.347",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153028,1735528084402,500.0,0.00022999,120,"2024-12-30T03:08:04.402",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153029,1735528084461,522.99,0.00022999,120,"2024-12-30T03:08:04.461",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153030,1735528084573,1114.38,0.00022999,120,"2024-12-30T03:08:04.573",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153031,1735528084652,604.07,0.00022999,120,"2024-12-30T03:08:04.652",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153032,1735528084717,500.0,0.00022999,120,"2024-12-30T03:08:04.717",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153033,1735528084779,522.99,0.00022999,120,"2024-12-30T03:08:04.779",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153034,1735528084846,1114.38,0.00022999,120,"2024-12-30T03:08:04.846",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153035,1735528084907,604.07,0.00022999,120,"2024-12-30T03:08:04.907",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153036,1735528084967,500.0,0.00022999,120,"2024-12-30T03:08:04.967",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153037,1735528085030,522.99,0.00022999,120,"2024-12-30T03:08:05.030",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153038,1735528085095,1114.38,0.00022999,120,"2024-12-30T03:08:05.095",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153039,1735528085152,604.07,0.00022999,120,"2024-12-30T03:08:05.152",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153040,1735528085207,500.0,0.00022999,120,"2024-12-30T03:08:05.207",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153041,1735528085261,522.99,0.00022999,120,"2024-12-30T03:08:05.261",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153042,1735528085358,604.07,0.00022999,120,"2024-12-30T03:08:05.358",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153043,1735528085418,328.75535935,0.00022999,120,"2024-12-30T03:08:05.418",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153044,1735528085479,1114.38,0.00022999,120,"2024-12-30T03:08:05.479",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153045,1735528085541,522.99,0.00022999,120,"2024-12-30T03:08:05.541",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153046,1735528085616,1114.38,0.00022999,120,"2024-12-30T03:08:05.616",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153047,1735528085693,604.07,0.00022999,120,"2024-12-30T03:08:05.693",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153048,1735528085752,522.99,0.00022999,120,"2024-12-30T03:08:05.752",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153049,1735528085870,1114.38,0.00022999,120,"2024-12-30T03:08:05.870",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153050,1735528085931,604.07,0.00022999,120,"2024-12-30T03:08:05.931",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153051,1735528086138,1114.38,0.00022999,120,"2024-12-30T03:08:06.138",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153052,1735528086197,604.07,0.00022999,120,"2024-12-30T03:08:06.197",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153053,1735528086267,522.99,0.00022999,120,"2024-12-30T03:08:06.267",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153054,1735528086410,1114.38,0.00022999,120,"2024-12-30T03:08:06.410",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153055,1735528086480,604.07,0.00022999,120,"2024-12-30T03:08:06.480",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153056,1735528086541,523.20024503,0.00022999,120,"2024-12-30T03:08:06.541",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153057,1735528086695,1114.38,0.00022999,120,"2024-12-30T03:08:06.695",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153058,1735528086751,604.07,0.00022999,120,"2024-12-30T03:08:06.751",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153059,1735528087159,604.07,0.00022999,120,"2024-12-30T03:08:07.159",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153060,1735528087215,1114.38,0.00022999,120,"2024-12-30T03:08:07.215",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153061,1735528087287,604.07,0.00022999,120,"2024-12-30T03:08:07.287",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153062,1735528087341,1114.38,0.00022999,120,"2024-12-30T03:08:07.341",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153063,1735528087395,500.0,0.00022999,120,"2024-12-30T03:08:07.395",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153064,1735528087487,604.07,0.00022999,120,"2024-12-30T03:08:07.487",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153065,1735528087594,1114.38,0.00022999,120,"2024-12-30T03:08:07.594",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153066,1735528087655,3095.48,0.00022999,120,"2024-12-30T03:08:07.655",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153067,1735528087717,500.0,0.00022999,120,"2024-12-30T03:08:07.717",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153068,1735528087846,1114.38,0.00022999,120,"2024-12-30T03:08:07.846",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153069,1735528087937,500.0,0.00022999,120,"2024-12-30T03:08:07.937",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153070,1735528088044,604.07,0.00022999,120,"2024-12-30T03:08:08.044",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153071,1735528088139,1114.38,0.00022999,120,"2024-12-30T03:08:08.139",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153072,1735528088206,500.0,0.00022999,120,"2024-12-30T03:08:08.206",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153073,1735528088309,604.07,0.00022999,120,"2024-12-30T03:08:08.309",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153074,1735528088391,1114.38,0.00022999,120,"2024-12-30T03:08:08.391",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153075,1735528088449,500.0,0.00022999,120,"2024-12-30T03:08:08.449",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153076,1735528088648,1114.38,0.00022999,120,"2024-12-30T03:08:08.648",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153077,1735528088712,500.0,0.00022999,120,"2024-12-30T03:08:08.712",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153078,1735528088795,500.0,0.00022999,120,"2024-12-30T03:08:08.795",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153079,1735528088909,1114.38,0.00022999,120,"2024-12-30T03:08:08.909",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153080,1735528088966,604.07,0.00022999,120,"2024-12-30T03:08:08.966",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153081,1735528089065,500.0,0.00022999,120,"2024-12-30T03:08:09.065",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153082,1735528089183,1114.38,0.00022999,120,"2024-12-30T03:08:09.183",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153083,1735528089233,604.2025731,0.00022999,120,"2024-12-30T03:08:09.233",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153084,1735528089308,500.0,0.00022999,120,"2024-12-30T03:08:09.308",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153085,1735528089437,1114.38,0.00022999,120,"2024-12-30T03:08:09.437",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153086,1735528089565,500.0,0.00022999,120,"2024-12-30T03:08:09.565",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153087,1735528089693,1114.38,0.00022999,120,"2024-12-30T03:08:09.693",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153088,1735528089813,508.64690469,0.00022999,120,"2024-12-30T03:08:09.813",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153089,1735528089950,1114.38,0.00022999,120,"2024-12-30T03:08:09.950",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153090,1735528090485,1114.42483661,0.00022999,120,"2024-12-30T03:08:10.485",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153091,1735528091522,3095.48,0.00022999,120,"2024-12-30T03:08:11.522",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153092,1735528092193,500.0,0.00022999,120,"2024-12-30T03:08:12.193",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153093,1735528092452,500.0,0.00022999,120,"2024-12-30T03:08:12.452",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153094,1735528092559,500.0,0.00022999,120,"2024-12-30T03:08:12.559",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153095,1735528092755,500.0,0.00022999,120,"2024-12-30T03:08:12.755",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153096,1735528092812,500.0,0.00022999,120,"2024-12-30T03:08:12.812",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153097,1735528093017,500.0,0.00022999,120,"2024-12-30T03:08:13.017",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153098,1735528093065,500.0,0.00022999,120,"2024-12-30T03:08:13.065",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153099,1735528093284,605.81452291,0.00022999,120,"2024-12-30T03:08:13.284",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153100,1735528093331,500.0,0.00022999,120,"2024-12-30T03:08:13.331",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153101,1735528093375,462.29316982,0.00022999,120,"2024-12-30T03:08:13.375",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153102,1735528093615,500.0,0.00022999,120,"2024-12-30T03:08:13.615",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153103,1735528093853,500.0,0.00022999,120,"2024-12-30T03:08:13.853",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153104,1735528093921,3095.48,0.00022999,120,"2024-12-30T03:08:13.921",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153105,1735528094097,1037.28,0.00022999,120,"2024-12-30T03:08:14.097",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153106,1735528094148,500.0,0.00022999,120,"2024-12-30T03:08:14.148",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153107,1735528094344,1037.28,0.00022999,120,"2024-12-30T03:08:14.344",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153108,1735528094400,500.0,0.00022999,120,"2024-12-30T03:08:14.400",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153109,1735528094606,1037.28,0.00022999,120,"2024-12-30T03:08:14.606",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153110,1735528094662,500.0,0.00022999,120,"2024-12-30T03:08:14.662",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153111,1735528094713,3095.48,0.00022999,120,"2024-12-30T03:08:14.713",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153112,1735528094899,500.0,0.00022999,120,"2024-12-30T03:08:14.899",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153113,1735528094974,1037.28,0.00022999,120,"2024-12-30T03:08:14.974",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153114,1735528095175,500.0,0.00022999,120,"2024-12-30T03:08:15.175",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153115,1735528095230,1037.28,0.00022999,120,"2024-12-30T03:08:15.230",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153116,1735528095350,500.0,0.00022999,120,"2024-12-30T03:08:15.350",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153117,1735528095427,500.0,0.00022999,120,"2024-12-30T03:08:15.427",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153118,1735528095479,1037.28,0.00022999,120,"2024-12-30T03:08:15.479",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153119,1735528095634,500.0,0.00022999,120,"2024-12-30T03:08:15.634",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153120,1735528095685,500.0,0.00022999,120,"2024-12-30T03:08:15.685",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153121,1735528095751,1037.28,0.00022999,120,"2024-12-30T03:08:15.751",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153122,1735528095884,500.0,0.00022999,120,"2024-12-30T03:08:15.884",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153123,1735528095933,304.96185588,0.00022999,120,"2024-12-30T03:08:15.933",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153124,1735528096021,1037.28,0.00022999,120,"2024-12-30T03:08:16.021",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153125,1735528096132,500.0,0.00022999,120,"2024-12-30T03:08:16.132",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153126,1735528096180,3095.48,0.00022999,120,"2024-12-30T03:08:16.180",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153127,1735528096293,1037.28,0.00022999,120,"2024-12-30T03:08:16.293",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153128,1735528096395,500.0,0.00022999,120,"2024-12-30T03:08:16.395",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153129,1735528096541,1037.28,0.00022999,120,"2024-12-30T03:08:16.541",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153130,1735528096673,500.0,0.00022999,120,"2024-12-30T03:08:16.673",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153131,1735528096802,1037.28,0.00022999,120,"2024-12-30T03:08:16.802",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153132,1735528096923,500.0,0.00022999,120,"2024-12-30T03:08:16.923",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153133,1735528097056,1037.28,0.00022999,120,"2024-12-30T03:08:17.056",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153134,1735528097412,500.0,0.00022999,120,"2024-12-30T03:08:17.412",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153135,1735528097469,1037.28,0.00022999,120,"2024-12-30T03:08:17.469",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153136,1735528097518,500.0,0.00022999,120,"2024-12-30T03:08:17.518",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153137,1735528097572,500.0,0.00022999,120,"2024-12-30T03:08:17.572",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153138,1735528097623,1037.28,0.00022999,120,"2024-12-30T03:08:17.623",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153139,1735528097673,500.0,0.00022999,120,"2024-12-30T03:08:17.673",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153140,1735528097793,500.0,0.00022999,120,"2024-12-30T03:08:17.793",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153141,1735528097841,1037.28,0.00022999,120,"2024-12-30T03:08:17.841",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153142,1735528097887,500.0,0.00022999,120,"2024-12-30T03:08:17.887",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153143,1735528098058,500.0,0.00022999,120,"2024-12-30T03:08:18.058",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153144,1735528098117,1037.28,0.00022999,120,"2024-12-30T03:08:18.117",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153145,1735528098164,500.0,0.00022999,120,"2024-12-30T03:08:18.164",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153146,1735528098294,500.0,0.00022999,120,"2024-12-30T03:08:18.294",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153147,1735528098384,1037.28,0.00022999,120,"2024-12-30T03:08:18.384",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153148,1735528098444,500.0,0.00022999,120,"2024-12-30T03:08:18.444",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153149,1735528098544,500.0,0.00022999,120,"2024-12-30T03:08:18.544",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153150,1735528098633,1037.28,0.00022999,120,"2024-12-30T03:08:18.633",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153151,1735528098686,500.0,0.00022999,120,"2024-12-30T03:08:18.686",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153152,1735528098796,500.0,0.00022999,120,"2024-12-30T03:08:18.796",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153153,1735528098898,1037.28,0.00022999,120,"2024-12-30T03:08:18.898",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153154,1735528098948,500.0,0.00022999,120,"2024-12-30T03:08:18.948",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153155,1735528099047,500.0,0.00022999,120,"2024-12-30T03:08:19.047",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153156,1735528099166,500.0,0.00022999,120,"2024-12-30T03:08:19.166",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153157,1735528099214,1037.28,0.00022999,120,"2024-12-30T03:08:19.214",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153158,1735528099309,500.0,0.00022999,120,"2024-12-30T03:08:19.309",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153159,1735528099430,1037.28,0.00022999,120,"2024-12-30T03:08:19.430",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153160,1735528099483,500.0,0.00022999,120,"2024-12-30T03:08:19.483",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153161,1735528099545,500.0,0.00022999,120,"2024-12-30T03:08:19.545",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153162,1735528099706,500.0,0.00022999,120,"2024-12-30T03:08:19.706",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153163,1735528099754,1037.28,0.00022999,120,"2024-12-30T03:08:19.754",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153164,1735528099802,3095.48,0.00022999,120,"2024-12-30T03:08:19.802",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153165,1735528099851,500.0,0.00022999,120,"2024-12-30T03:08:19.851",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153166,1735528099954,500.0,0.00022999,120,"2024-12-30T03:08:19.954",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153167,1735528099999,1037.28,0.00022999,120,"2024-12-30T03:08:19.999",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153168,1735528100089,500.0,0.00022999,120,"2024-12-30T03:08:20.089",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153169,1735528100223,500.0,0.00022999,120,"2024-12-30T03:08:20.223",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153170,1735528100265,1037.47680791,0.00022999,120,"2024-12-30T03:08:20.265",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153171,1735528100344,500.0,0.00022999,120,"2024-12-30T03:08:20.344",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153172,1735528100471,500.0,0.00022999,120,"2024-12-30T03:08:20.471",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153173,1735528100650,155.49425072,0.00022999,120,"2024-12-30T03:08:20.650",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153174,1735528100715,500.0,0.00022999,120,"2024-12-30T03:08:20.715",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153175,1735528100980,500.0,0.00022999,120,"2024-12-30T03:08:20.980",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153176,1735528101227,500.0,0.00022999,120,"2024-12-30T03:08:21.227",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153177,1735528101472,450.6219101,0.00022999,120,"2024-12-30T03:08:21.472",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153178,1735528102068,3095.48,0.00022999,120,"2024-12-30T03:08:22.068",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153179,1735528104760,3095.48,0.00022999,120,"2024-12-30T03:08:24.760",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153180,1735528107007,3095.48,0.00022999,120,"2024-12-30T03:08:27.007",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153181,1735528110851,500.0,0.00022999,120,"2024-12-30T03:08:30.851",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153182,1735528111054,500.0,0.00022999,120,"2024-12-30T03:08:31.054",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153183,1735528111101,500.0,0.00022999,120,"2024-12-30T03:08:31.101",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153184,1735528111327,500.0,0.00022999,120,"2024-12-30T03:08:31.327",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153185,1735528111379,500.0,0.00022999,120,"2024-12-30T03:08:31.379",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153186,1735528111580,500.0,0.00022999,120,"2024-12-30T03:08:31.580",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153187,1735528111857,500.0,0.00022999,120,"2024-12-30T03:08:31.857",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153188,1735528112022,500.0,0.00022999,120,"2024-12-30T03:08:32.022",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153189,1735528112134,500.0,0.00022999,120,"2024-12-30T03:08:32.134",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153190,1735528112181,500.0,0.00022999,120,"2024-12-30T03:08:32.181",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153191,1735528112388,506.99368663,0.00022999,120,"2024-12-30T03:08:32.388",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153192,1735528112437,500.0,0.00022999,120,"2024-12-30T03:08:32.437",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153193,1735528112621,500.0,0.00022999,120,"2024-12-30T03:08:32.621",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153194,1735528112692,500.0,0.00022999,120,"2024-12-30T03:08:32.692",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153195,1735528112832,3095.48,0.00022999,120,"2024-12-30T03:08:32.832",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153196,1735528112951,504.85962635,0.00022999,120,"2024-12-30T03:08:32.951",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153197,1735528113066,500.0,0.00022999,120,"2024-12-30T03:08:33.066",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153198,1735528113312,500.0,0.00022999,120,"2024-12-30T03:08:33.312",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153199,1735528113566,500.0,0.00022999,120,"2024-12-30T03:08:33.566",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153200,1735528113674,500.0,0.00022999,120,"2024-12-30T03:08:33.674",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153201,1735528113808,500.0,0.00022999,120,"2024-12-30T03:08:33.808",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153202,1735528113942,500.0,0.00022999,120,"2024-12-30T03:08:33.942",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153203,1735528114055,500.0,0.00022999,120,"2024-12-30T03:08:34.055",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153204,1735528114187,500.0,0.00022999,120,"2024-12-30T03:08:34.187",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153205,1735528114315,500.0,0.00022999,120,"2024-12-30T03:08:34.315",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153206,1735528114366,3095.48,0.00022999,120,"2024-12-30T03:08:34.366",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153207,1735528114469,500.0,0.00022999,120,"2024-12-30T03:08:34.469",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153208,1735528114723,500.0,0.00022999,120,"2024-12-30T03:08:34.723",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153209,1735528114782,559.13041322,0.00022999,120,"2024-12-30T03:08:34.782",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153210,1735528114968,500.0,0.00022999,120,"2024-12-30T03:08:34.968",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153211,1735528115266,500.0,0.00022999,120,"2024-12-30T03:08:35.266",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153212,1735528115436,3095.48,0.00022999,120,"2024-12-30T03:08:35.436",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153213,1735528115509,500.0,0.00022999,120,"2024-12-30T03:08:35.509",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153214,1735528115783,500.0,0.00022999,120,"2024-12-30T03:08:35.783",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153215,1735528116053,500.0,0.00022999,120,"2024-12-30T03:08:36.053",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153216,1735528116340,500.0,0.00022999,120,"2024-12-30T03:08:36.340",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153217,1735528116591,500.0,0.00022999,120,"2024-12-30T03:08:36.591",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153218,1735528116853,500.0,0.00022999,120,"2024-12-30T03:08:36.853",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153219,1735528117102,500.0,0.00022999,120,"2024-12-30T03:08:37.102",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153220,1735528117345,500.0,0.00022999,120,"2024-12-30T03:08:37.345",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153221,1735528117630,500.0,0.00022999,120,"2024-12-30T03:08:37.630",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153222,1735528118039,500.0,0.00022999,120,"2024-12-30T03:08:38.039",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153223,1735528118088,1042.46,0.00022999,120,"2024-12-30T03:08:38.088",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153224,1735528118134,435.77017688,0.00022999,120,"2024-12-30T03:08:38.134",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153225,1735528118244,1042.46,0.00022999,120,"2024-12-30T03:08:38.244",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153226,1735528118318,3095.48,0.00022999,120,"2024-12-30T03:08:38.318",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153227,1735528118502,1042.46,0.00022999,120,"2024-12-30T03:08:38.502",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153228,1735528118743,1042.46,0.00022999,120,"2024-12-30T03:08:38.743",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153229,1735528119022,1042.46,0.00022999,120,"2024-12-30T03:08:39.022",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153230,1735528119248,1042.46,0.00022999,120,"2024-12-30T03:08:39.248",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153231,1735528119550,1042.46,0.00022999,120,"2024-12-30T03:08:39.550",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153232,1735528119609,500.0,0.00022999,120,"2024-12-30T03:08:39.609",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153233,1735528119805,1042.46,0.00022999,120,"2024-12-30T03:08:39.805",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153234,1735528120055,1042.46,0.00022999,120,"2024-12-30T03:08:40.055",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153235,1735528120568,1042.46,0.00022999,120,"2024-12-30T03:08:40.568",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153236,1735528121704,1042.46,0.00022999,120,"2024-12-30T03:08:41.704",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153237,1735528121950,1042.46,0.00022999,120,"2024-12-30T03:08:41.950",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153238,1735528122204,1042.46,0.00022999,120,"2024-12-30T03:08:42.204",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153239,1735528122469,1042.46,0.00022999,120,"2024-12-30T03:08:42.469",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153240,1735528122721,1042.46,0.00022999,120,"2024-12-30T03:08:42.721",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153241,1735528122960,1042.46,0.00022999,120,"2024-12-30T03:08:42.960",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153242,1735528123212,1042.46,0.00022999,120,"2024-12-30T03:08:43.212",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153243,1735528123476,1042.46,0.00022999,120,"2024-12-30T03:08:43.476",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153244,1735528123735,1042.46,0.00022999,120,"2024-12-30T03:08:43.735",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153245,1735528124144,1042.46,0.00022999,120,"2024-12-30T03:08:44.144",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153246,1735528124402,1042.46,0.00022999,120,"2024-12-30T03:08:44.402",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153247,1735528124459,500.0,0.00022999,120,"2024-12-30T03:08:44.459",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153248,1735528124649,1042.46,0.00022999,120,"2024-12-30T03:08:44.649",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153249,1735528124936,1042.46,0.00022999,120,"2024-12-30T03:08:44.936",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153250,1735528125180,1042.61961232,0.00022999,120,"2024-12-30T03:08:45.180",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153251,1735528127033,571.77,0.00022999,120,"2024-12-30T03:08:47.033",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153252,1735528127294,571.77,0.00022999,120,"2024-12-30T03:08:47.294",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153253,1735528127592,571.77,0.00022999,120,"2024-12-30T03:08:47.592",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153254,1735528127869,571.77,0.00022999,120,"2024-12-30T03:08:47.869",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153255,1735528128324,571.77,0.00022999,120,"2024-12-30T03:08:48.324",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153256,1735528128424,571.77,0.00022999,120,"2024-12-30T03:08:48.424",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153257,1735528128700,571.77,0.00022999,120,"2024-12-30T03:08:48.700",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153258,1735528128956,571.77,0.00022999,120,"2024-12-30T03:08:48.956",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153259,1735528129350,571.77,0.00022999,120,"2024-12-30T03:08:49.350",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153260,1735528129622,571.77,0.00022999,120,"2024-12-30T03:08:49.622",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153261,1735528129871,571.77,0.00022999,120,"2024-12-30T03:08:49.871",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153262,1735528130120,571.77,0.00022999,120,"2024-12-30T03:08:50.120",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153263,1735528130616,571.77,0.00022999,120,"2024-12-30T03:08:50.616",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153264,1735528130868,571.77,0.00022999,120,"2024-12-30T03:08:50.868",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153265,1735528131147,571.77,0.00022999,120,"2024-12-30T03:08:51.147",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153266,1735528131436,571.77,0.00022999,120,"2024-12-30T03:08:51.436",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153267,1735528131677,571.77,0.00022999,120,"2024-12-30T03:08:51.677",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153268,1735528131931,571.77,0.00022999,120,"2024-12-30T03:08:51.931",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153269,1735528132196,930.06,0.00022999,120,"2024-12-30T03:08:52.196",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153270,1735528132446,571.77,0.00022999,120,"2024-12-30T03:08:52.446",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153271,1735528132496,930.06,0.00022999,120,"2024-12-30T03:08:52.496",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153272,1735528132709,571.77,0.00022999,120,"2024-12-30T03:08:52.709",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153273,1735528132758,930.06,0.00022999,120,"2024-12-30T03:08:52.758",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153274,1735528133053,930.06,0.00022999,120,"2024-12-30T03:08:53.053",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153275,1735528133104,571.77,0.00022999,120,"2024-12-30T03:08:53.104",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153276,1735528133272,930.06,0.00022999,120,"2024-12-30T03:08:53.272",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153277,1735528133338,571.77,0.00022999,120,"2024-12-30T03:08:53.338",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153278,1735528133530,930.06,0.00022999,120,"2024-12-30T03:08:53.530",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153279,1735528133581,571.77,0.00022999,120,"2024-12-30T03:08:53.581",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153280,1735528133785,930.06,0.00022999,120,"2024-12-30T03:08:53.785",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153281,1735528133861,571.87959499,0.00022999,120,"2024-12-30T03:08:53.861",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153282,1735528134038,930.06,0.00022999,120,"2024-12-30T03:08:54.038",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153283,1735528134300,930.06,0.00022999,120,"2024-12-30T03:08:54.300",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153284,1735528134577,930.06,0.00022999,120,"2024-12-30T03:08:54.577",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153285,1735528134872,930.06,0.00022999,120,"2024-12-30T03:08:54.872",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153286,1735528135063,500.0,0.00022999,120,"2024-12-30T03:08:55.063",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153287,1735528135147,930.06,0.00022999,120,"2024-12-30T03:08:55.147",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153288,1735528135337,894.76,0.00022999,120,"2024-12-30T03:08:55.337",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153289,1735528135402,930.06,0.00022999,120,"2024-12-30T03:08:55.402",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153290,1735528135472,171.05953736,0.00022999,120,"2024-12-30T03:08:55.472",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153291,1735528135584,894.76,0.00022999,120,"2024-12-30T03:08:55.584",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153292,1735528135655,930.06,0.00022999,120,"2024-12-30T03:08:55.655",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153293,1735528135834,894.76,0.00022999,120,"2024-12-30T03:08:55.834",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153294,1735528135907,930.06,0.00022999,120,"2024-12-30T03:08:55.907",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153295,1735528136073,894.76,0.00022999,120,"2024-12-30T03:08:56.073",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153296,1735528136154,930.06,0.00022999,120,"2024-12-30T03:08:56.154",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153297,1735528136278,500.0,0.00022999,120,"2024-12-30T03:08:56.278",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153298,1735528136400,930.06,0.00022999,120,"2024-12-30T03:08:56.400",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153299,1735528136531,500.0,0.00022999,120,"2024-12-30T03:08:56.531",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153300,1735528136669,930.06,0.00022999,120,"2024-12-30T03:08:56.669",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153301,1735528136718,894.76,0.00022999,120,"2024-12-30T03:08:56.718",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153302,1735528136801,500.0,0.00022999,120,"2024-12-30T03:08:56.801",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153303,1735528136937,930.06,0.00022999,120,"2024-12-30T03:08:56.937",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153304,1735528137042,894.76,0.00022999,120,"2024-12-30T03:08:57.042",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153305,1735528137158,244.9376338,0.00022999,120,"2024-12-30T03:08:57.158",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153306,1735528137212,930.06,0.00022999,120,"2024-12-30T03:08:57.212",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153307,1735528137344,894.76,0.00022999,120,"2024-12-30T03:08:57.344",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153308,1735528137452,930.06,0.00022999,120,"2024-12-30T03:08:57.452",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153309,1735528137676,894.76,0.00022999,120,"2024-12-30T03:08:57.676",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153310,1735528137860,930.06,0.00022999,120,"2024-12-30T03:08:57.860",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153311,1735528137921,894.76,0.00022999,120,"2024-12-30T03:08:57.921",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153312,1735528138106,930.06,0.00022999,120,"2024-12-30T03:08:58.106",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153313,1735528138158,551.75,0.00022999,120,"2024-12-30T03:08:58.158",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153314,1735528138291,894.76,0.00022999,120,"2024-12-30T03:08:58.291",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153315,1735528138557,930.27549734,0.00022999,120,"2024-12-30T03:08:58.557",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153316,1735528138612,551.75,0.00022999,120,"2024-12-30T03:08:58.612",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153317,1735528138670,894.76,0.00022999,120,"2024-12-30T03:08:58.670",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153318,1735528138725,551.75,0.00022999,120,"2024-12-30T03:08:58.725",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153319,1735528138924,551.75,0.00022999,120,"2024-12-30T03:08:58.924",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153320,1735528138974,894.76,0.00022999,120,"2024-12-30T03:08:58.974",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153321,1735528139126,500.0,0.00022999,120,"2024-12-30T03:08:59.126",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153322,1735528139179,894.76,0.00022999,120,"2024-12-30T03:08:59.179",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153323,1735528139226,551.75,0.00022999,120,"2024-12-30T03:08:59.226",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153324,1735528139402,500.0,0.00022999,120,"2024-12-30T03:08:59.402",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153325,1735528139458,894.76,0.00022999,120,"2024-12-30T03:08:59.458",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153326,1735528139512,551.75,0.00022999,120,"2024-12-30T03:08:59.512",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153327,1735528139647,500.0,0.00022999,120,"2024-12-30T03:08:59.647",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153328,1735528139699,894.76,0.00022999,120,"2024-12-30T03:08:59.699",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153329,1735528139747,551.75,0.00022999,120,"2024-12-30T03:08:59.747",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153330,1735528139902,500.0,0.00022999,120,"2024-12-30T03:08:59.902",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153331,1735528139954,894.76,0.00022999,120,"2024-12-30T03:08:59.954",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153332,1735528140000,551.75,0.00022999,120,"2024-12-30T03:09:00.000",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153333,1735528140176,500.0,0.00022999,120,"2024-12-30T03:09:00.176",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153334,1735528140242,894.76,0.00022999,120,"2024-12-30T03:09:00.242",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153335,1735528140409,590.71,0.00022999,120,"2024-12-30T03:09:00.409",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153336,1735528140459,551.75,0.00022999,120,"2024-12-30T03:09:00.459",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153337,1735528140510,188.48866537,0.00022999,120,"2024-12-30T03:09:00.510",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153338,1735528140733,894.76,0.00022999,120,"2024-12-30T03:09:00.733",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153339,1735528140788,590.71,0.00022999,120,"2024-12-30T03:09:00.788",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153340,1735528140836,894.76,0.00022999,120,"2024-12-30T03:09:00.836",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153341,1735528140883,551.75,0.00022999,120,"2024-12-30T03:09:00.883",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153342,1735528140936,590.71,0.00022999,120,"2024-12-30T03:09:00.936",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153343,1735528141006,894.76,0.00022999,120,"2024-12-30T03:09:01.006",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153344,1735528141200,590.71,0.00022999,120,"2024-12-30T03:09:01.200",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153345,1735528141246,551.75,0.00022999,120,"2024-12-30T03:09:01.246",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153346,1735528141290,894.76,0.00022999,120,"2024-12-30T03:09:01.290",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153348,1735528141480,590.71,0.00022999,120,"2024-12-30T03:09:01.480",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153350,1735528141538,551.75,0.00022999,120,"2024-12-30T03:09:01.538",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153353,1735528141593,894.76,0.00022999,120,"2024-12-30T03:09:01.593",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153360,1735528141760,551.75,0.00022999,120,"2024-12-30T03:09:01.760",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153361,1735528141811,590.71,0.00022999,120,"2024-12-30T03:09:01.811",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153362,1735528141863,894.76,0.00022999,120,"2024-12-30T03:09:01.863",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153363,1735528142023,590.71,0.00022999,120,"2024-12-30T03:09:02.023",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153364,1735528142085,551.75,0.00022999,120,"2024-12-30T03:09:02.085",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153365,1735528142150,894.97287593,0.00022999,120,"2024-12-30T03:09:02.150",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153366,1735528142321,551.75,0.00022999,120,"2024-12-30T03:09:02.321",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153367,1735528142372,590.71,0.00022999,120,"2024-12-30T03:09:02.372",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153368,1735528142547,500.0,0.00022999,120,"2024-12-30T03:09:02.547",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153369,1735528142602,590.71,0.00022999,120,"2024-12-30T03:09:02.602",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153370,1735528142658,551.75,0.00022999,120,"2024-12-30T03:09:02.658",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153371,1735528142807,500.0,0.00022999,120,"2024-12-30T03:09:02.807",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153372,1735528142863,590.71,0.00022999,120,"2024-12-30T03:09:02.863",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153373,1735528142920,551.75,0.00022999,120,"2024-12-30T03:09:02.920",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153374,1735528143086,500.0,0.00022999,120,"2024-12-30T03:09:03.086",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153375,1735528143154,590.71,0.00022999,120,"2024-12-30T03:09:03.154",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153376,1735528143208,551.75,0.00022999,120,"2024-12-30T03:09:03.208",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153377,1735528143435,590.71,0.00022999,120,"2024-12-30T03:09:03.435",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153378,1735528143493,551.75,0.00022999,120,"2024-12-30T03:09:03.493",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153379,1735528143696,500.0,0.00022999,120,"2024-12-30T03:09:03.696",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153380,1735528143750,551.75,0.00022999,120,"2024-12-30T03:09:03.750",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153381,1735528143803,590.71,0.00022999,120,"2024-12-30T03:09:03.803",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153382,1735528144001,590.71,0.00022999,120,"2024-12-30T03:09:04.001",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153383,1735528144050,551.75,0.00022999,120,"2024-12-30T03:09:04.050",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153384,1735528144256,500.0,0.00022999,120,"2024-12-30T03:09:04.256",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153385,1735528144304,551.75,0.00022999,120,"2024-12-30T03:09:04.304",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153386,1735528144350,590.71,0.00022999,120,"2024-12-30T03:09:04.350",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153387,1735528144433,509.51,0.00022999,120,"2024-12-30T03:09:04.433",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153388,1735528144539,500.0,0.00022999,120,"2024-12-30T03:09:04.539",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153389,1735528144591,551.75,0.00022999,120,"2024-12-30T03:09:04.591",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153390,1735528144647,590.71,0.00022999,120,"2024-12-30T03:09:04.647",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153391,1735528144708,509.51,0.00022999,120,"2024-12-30T03:09:04.708",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153392,1735528144804,581.93304802,0.00022999,120,"2024-12-30T03:09:04.804",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153393,1735528144856,590.71,0.00022999,120,"2024-12-30T03:09:04.856",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153394,1735528144966,509.51,0.00022999,120,"2024-12-30T03:09:04.966",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153395,1735528145151,551.85,0.00022999,120,"2024-12-30T03:09:05.151",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153396,1735528145201,590.71,0.00022999,120,"2024-12-30T03:09:05.201",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153397,1735528145455,590.71,0.00022999,120,"2024-12-30T03:09:05.455",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153398,1735528145509,509.51,0.00022999,120,"2024-12-30T03:09:05.509",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153399,1735528145830,590.71,0.00022999,120,"2024-12-30T03:09:05.830",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153400,1735528146074,509.51,0.00022999,120,"2024-12-30T03:09:06.074",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153401,1735528146124,590.71,0.00022999,120,"2024-12-30T03:09:06.124",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153402,1735528146368,590.71,0.00022999,120,"2024-12-30T03:09:06.368",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153403,1735528146418,509.51,0.00022999,120,"2024-12-30T03:09:06.418",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153404,1735528146655,590.71,0.00022999,120,"2024-12-30T03:09:06.655",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153405,1735528146731,509.51,0.00022999,120,"2024-12-30T03:09:06.731",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153406,1735528146881,509.51,0.00022999,120,"2024-12-30T03:09:06.881",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153407,1735528146935,590.78687126,0.00022999,120,"2024-12-30T03:09:06.935",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153408,1735528147175,509.51,0.00022999,120,"2024-12-30T03:09:07.175",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153409,1735528147418,509.51,0.00022999,120,"2024-12-30T03:09:07.418",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153410,1735528148000,509.51,0.00022999,120,"2024-12-30T03:09:08.000",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153411,1735528148067,509.51,0.00022999,120,"2024-12-30T03:09:08.067",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153412,1735528148314,509.51,0.00022999,120,"2024-12-30T03:09:08.314",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153413,1735528148816,509.51,0.00022999,120,"2024-12-30T03:09:08.816",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153414,1735528148904,509.51,0.00022999,120,"2024-12-30T03:09:08.904",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153415,1735528149188,509.51,0.00022999,120,"2024-12-30T03:09:09.188",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153416,1735528149457,509.51,0.00022999,120,"2024-12-30T03:09:09.457",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153417,1735528149711,509.51,0.00022999,120,"2024-12-30T03:09:09.711",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153418,1735528149984,509.51,0.00022999,120,"2024-12-30T03:09:09.984",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153419,1735528150361,509.51,0.00022999,120,"2024-12-30T03:09:10.361",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153420,1735528150621,509.51,0.00022999,120,"2024-12-30T03:09:10.621",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153421,1735528151208,509.51,0.00022999,120,"2024-12-30T03:09:11.208",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153422,1735528151488,509.51,0.00022999,120,"2024-12-30T03:09:11.488",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153423,1735528151732,509.61322979,0.00022999,120,"2024-12-30T03:09:11.732",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153424,1735528152771,577.66,0.00022999,120,"2024-12-30T03:09:12.771",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153425,1735528153042,577.66,0.00022999,120,"2024-12-30T03:09:13.042",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153426,1735528153327,577.66,0.00022999,120,"2024-12-30T03:09:13.327",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153427,1735528153585,577.66,0.00022999,120,"2024-12-30T03:09:13.585",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153428,1735528153874,577.66,0.00022999,120,"2024-12-30T03:09:13.874",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153429,1735528154141,577.66,0.00022999,120,"2024-12-30T03:09:14.141",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153430,1735528154396,577.66,0.00022999,120,"2024-12-30T03:09:14.396",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153431,1735528154781,577.66,0.00022999,120,"2024-12-30T03:09:14.781",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153432,1735528155049,577.66,0.00022999,120,"2024-12-30T03:09:15.049",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153433,1735528155323,577.66,0.00022999,120,"2024-12-30T03:09:15.323",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153434,1735528155556,523.32,0.00022999,120,"2024-12-30T03:09:15.556",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153435,1735528155605,577.66,0.00022999,120,"2024-12-30T03:09:15.605",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153436,1735528155859,523.32,0.00022999,120,"2024-12-30T03:09:15.859",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153437,1735528155909,577.66,0.00022999,120,"2024-12-30T03:09:15.909",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153438,1735528156113,577.66,0.00022999,120,"2024-12-30T03:09:16.113",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153439,1735528156163,523.32,0.00022999,120,"2024-12-30T03:09:16.163",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153440,1735528156362,577.66,0.00022999,120,"2024-12-30T03:09:16.362",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153441,1735528156408,523.32,0.00022999,120,"2024-12-30T03:09:16.408",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153442,1735528156638,523.32,0.00022999,120,"2024-12-30T03:09:16.638",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153443,1735528156694,577.66,0.00022999,120,"2024-12-30T03:09:16.694",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153444,1735528156886,523.32,0.00022999,120,"2024-12-30T03:09:16.886",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153445,1735528156942,577.66,0.00022999,120,"2024-12-30T03:09:16.942",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153446,1735528157135,523.32,0.00022999,120,"2024-12-30T03:09:17.135",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153447,1735528157185,577.66,0.00022999,120,"2024-12-30T03:09:17.185",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153448,1735528157403,523.32,0.00022999,120,"2024-12-30T03:09:17.403",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153449,1735528157454,577.66,0.00022999,120,"2024-12-30T03:09:17.454",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153450,1735528157670,577.66,0.00022999,120,"2024-12-30T03:09:17.670",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153451,1735528157718,523.32,0.00022999,120,"2024-12-30T03:09:17.718",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153452,1735528157927,577.66,0.00022999,120,"2024-12-30T03:09:17.927",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153453,1735528157980,523.32,0.00022999,120,"2024-12-30T03:09:17.980",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153454,1735528158186,577.66,0.00022999,120,"2024-12-30T03:09:18.186",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153455,1735528158239,523.32,0.00022999,120,"2024-12-30T03:09:18.239",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153456,1735528158459,577.66,0.00022999,120,"2024-12-30T03:09:18.459",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153457,1735528158536,523.32,0.00022999,120,"2024-12-30T03:09:18.536",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153458,1735528158794,523.32,0.00022999,120,"2024-12-30T03:09:18.794",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153459,1735528159014,577.66,0.00022999,120,"2024-12-30T03:09:19.014",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153460,1735528159094,577.72328411,0.00022999,120,"2024-12-30T03:09:19.094",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153461,1735528159140,523.32,0.00022999,120,"2024-12-30T03:09:19.140",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153462,1735528159334,523.32,0.00022999,120,"2024-12-30T03:09:19.334",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153463,1735528159581,523.32,0.00022999,120,"2024-12-30T03:09:19.581",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153464,1735528159835,523.32,0.00022999,120,"2024-12-30T03:09:19.835",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153465,1735528160023,693.01,0.00022999,120,"2024-12-30T03:09:20.023",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153466,1735528160072,523.32,0.00022999,120,"2024-12-30T03:09:20.072",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153467,1735528160281,693.01,0.00022999,120,"2024-12-30T03:09:20.281",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153468,1735528160332,523.32,0.00022999,120,"2024-12-30T03:09:20.332",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153469,1735528160549,523.32,0.00022999,120,"2024-12-30T03:09:20.549",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153470,1735528160814,523.32,0.00022999,120,"2024-12-30T03:09:20.814",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153471,1735528160887,693.01,0.00022999,120,"2024-12-30T03:09:20.887",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153472,1735528161088,523.32,0.00022999,120,"2024-12-30T03:09:21.088",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153473,1735528161135,693.01,0.00022999,120,"2024-12-30T03:09:21.135",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153474,1735528161346,523.32,0.00022999,120,"2024-12-30T03:09:21.346",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153475,1735528161390,693.01,0.00022999,120,"2024-12-30T03:09:21.390",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153476,1735528161609,523.35003274,0.00022999,120,"2024-12-30T03:09:21.609",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153477,1735528161656,693.01,0.00022999,120,"2024-12-30T03:09:21.656",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153478,1735528161921,693.01,0.00022999,120,"2024-12-30T03:09:21.921",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153479,1735528162189,693.01,0.00022999,120,"2024-12-30T03:09:22.189",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153480,1735528162471,693.01,0.00022999,120,"2024-12-30T03:09:22.471",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153481,1735528162727,693.01,0.00022999,120,"2024-12-30T03:09:22.727",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153482,1735528162964,693.01,0.00022999,120,"2024-12-30T03:09:22.964",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153483,1735528163227,693.01,0.00022999,120,"2024-12-30T03:09:23.227",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153484,1735528163495,693.01,0.00022999,120,"2024-12-30T03:09:23.495",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153485,1735528163755,693.01,0.00022999,120,"2024-12-30T03:09:23.755",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153486,1735528164090,693.01,0.00022999,120,"2024-12-30T03:09:24.090",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153487,1735528164316,693.01,0.00022999,120,"2024-12-30T03:09:24.316",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153488,1735528164556,693.01,0.00022999,120,"2024-12-30T03:09:24.556",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153489,1735528164823,693.01,0.00022999,120,"2024-12-30T03:09:24.823",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153490,1735528165057,693.01,0.00022999,120,"2024-12-30T03:09:25.057",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153491,1735528165296,693.01,0.00022999,120,"2024-12-30T03:09:25.296",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153492,1735528165558,693.01,0.00022999,120,"2024-12-30T03:09:25.558",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153493,1735528166153,693.01,0.00022999,120,"2024-12-30T03:09:26.153",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153494,1735528166429,693.01,0.00022999,120,"2024-12-30T03:09:26.429",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153495,1735528166922,693.10531213,0.00022999,120,"2024-12-30T03:09:26.922",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153496,1735528174508,517.59,0.00022999,120,"2024-12-30T03:09:34.508",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153497,1735528174640,500.0,0.00022999,120,"2024-12-30T03:09:34.640",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153498,1735528174808,517.59,0.00022999,120,"2024-12-30T03:09:34.808",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153499,1735528174895,500.0,0.00022999,120,"2024-12-30T03:09:34.895",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153500,1735528175065,517.59,0.00022999,120,"2024-12-30T03:09:35.065",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153501,1735528175161,500.0,0.00022999,120,"2024-12-30T03:09:35.161",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153502,1735528175344,517.59,0.00022999,120,"2024-12-30T03:09:35.344",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153503,1735528175538,500.0,0.00022999,120,"2024-12-30T03:09:35.538",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153504,1735528175591,500.0,0.00022999,120,"2024-12-30T03:09:35.591",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153505,1735528175644,517.59,0.00022999,120,"2024-12-30T03:09:35.644",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153506,1735528176017,465.07960293,0.00022999,120,"2024-12-30T03:09:36.017",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153507,1735528176069,500.0,0.00022999,120,"2024-12-30T03:09:36.069",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153508,1735528176123,517.59,0.00022999,120,"2024-12-30T03:09:36.123",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153509,1735528176168,500.0,0.00022999,120,"2024-12-30T03:09:36.168",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153510,1735528176339,517.59,0.00022999,120,"2024-12-30T03:09:36.339",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153511,1735528176388,500.0,0.00022999,120,"2024-12-30T03:09:36.388",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153512,1735528176592,517.59,0.00022999,120,"2024-12-30T03:09:36.592",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153513,1735528176638,500.0,0.00022999,120,"2024-12-30T03:09:36.638",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153514,1735528176854,517.59,0.00022999,120,"2024-12-30T03:09:36.854",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153515,1735528176898,500.0,0.00022999,120,"2024-12-30T03:09:36.898",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153516,1735528177098,517.59,0.00022999,120,"2024-12-30T03:09:37.098",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153517,1735528177142,500.0,0.00022999,120,"2024-12-30T03:09:37.142",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153518,1735528177352,517.59,0.00022999,120,"2024-12-30T03:09:37.352",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153519,1735528177441,500.0,0.00022999,120,"2024-12-30T03:09:37.441",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153520,1735528177632,517.59,0.00022999,120,"2024-12-30T03:09:37.632",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153521,1735528177711,500.0,0.00022999,120,"2024-12-30T03:09:37.711",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153522,1735528177946,500.0,0.00022999,120,"2024-12-30T03:09:37.946",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153523,1735528178020,517.59,0.00022999,120,"2024-12-30T03:09:38.020",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153524,1735528178218,500.0,0.00022999,120,"2024-12-30T03:09:38.218",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153525,1735528178277,517.59,0.00022999,120,"2024-12-30T03:09:38.277",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153526,1735528178469,500.0,0.00022999,120,"2024-12-30T03:09:38.469",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153527,1735528178521,517.59,0.00022999,120,"2024-12-30T03:09:38.521",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153528,1735528178716,500.0,0.00022999,120,"2024-12-30T03:09:38.716",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153529,1735528178773,517.59,0.00022999,120,"2024-12-30T03:09:38.773",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153530,1735528178959,324.03224471,0.00022999,120,"2024-12-30T03:09:38.959",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153531,1735528179037,517.59,0.00022999,120,"2024-12-30T03:09:39.037",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153532,1735528179284,517.59,0.00022999,120,"2024-12-30T03:09:39.284",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153533,1735528179735,517.59,0.00022999,120,"2024-12-30T03:09:39.735",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153534,1735528179813,517.59,0.00022999,120,"2024-12-30T03:09:39.813",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153535,1735528180087,517.59,0.00022999,120,"2024-12-30T03:09:40.087",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153536,1735528180345,517.59,0.00022999,120,"2024-12-30T03:09:40.345",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153537,1735528180607,517.59,0.00022999,120,"2024-12-30T03:09:40.607",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153538,1735528181024,1151.85,0.00022999,120,"2024-12-30T03:09:41.024",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153539,1735528181281,1151.85,0.00022999,120,"2024-12-30T03:09:41.281",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153540,1735528181535,1151.85,0.00022999,120,"2024-12-30T03:09:41.535",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153541,1735528181599,500.0,0.00022999,120,"2024-12-30T03:09:41.599",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153542,1735528181785,1151.85,0.00022999,120,"2024-12-30T03:09:41.785",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153543,1735528181848,500.0,0.00022999,120,"2024-12-30T03:09:41.848",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153544,1735528181911,517.80998342,0.00022999,120,"2024-12-30T03:09:41.911",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153545,1735528182050,1151.85,0.00022999,120,"2024-12-30T03:09:42.050",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153546,1735528182102,500.0,0.00022999,120,"2024-12-30T03:09:42.102",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153547,1735528182333,1151.85,0.00022999,120,"2024-12-30T03:09:42.333",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153548,1735528182386,500.0,0.00022999,120,"2024-12-30T03:09:42.386",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153549,1735528182549,1151.85,0.00022999,120,"2024-12-30T03:09:42.549",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153550,1735528182607,500.0,0.00022999,120,"2024-12-30T03:09:42.607",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153551,1735528182794,1151.85,0.00022999,120,"2024-12-30T03:09:42.794",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153552,1735528182860,500.0,0.00022999,120,"2024-12-30T03:09:42.860",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153553,1735528183051,1151.85,0.00022999,120,"2024-12-30T03:09:43.051",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153554,1735528183121,500.0,0.00022999,120,"2024-12-30T03:09:43.121",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153555,1735528183314,1151.85,0.00022999,120,"2024-12-30T03:09:43.314",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153556,1735528183396,500.0,0.00022999,120,"2024-12-30T03:09:43.396",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153557,1735528183591,1151.85,0.00022999,120,"2024-12-30T03:09:43.591",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153558,1735528183700,500.0,0.00022999,120,"2024-12-30T03:09:43.700",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153559,1735528183908,1151.85,0.00022999,120,"2024-12-30T03:09:43.908",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153560,1735528183990,500.0,0.00022999,120,"2024-12-30T03:09:43.990",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153561,1735528184246,500.0,0.00022999,120,"2024-12-30T03:09:44.246",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153562,1735528184502,1151.85,0.00022999,120,"2024-12-30T03:09:44.502",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153563,1735528184563,500.0,0.00022999,120,"2024-12-30T03:09:44.563",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153564,1735528184771,1151.85,0.00022999,120,"2024-12-30T03:09:44.771",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153565,1735528184831,500.0,0.00022999,120,"2024-12-30T03:09:44.831",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153566,1735528185040,1151.85,0.00022999,120,"2024-12-30T03:09:45.040",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153567,1735528185090,500.0,0.00022999,120,"2024-12-30T03:09:45.090",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153568,1735528185399,1151.85,0.00022999,120,"2024-12-30T03:09:45.399",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153569,1735528185449,500.0,0.00022999,120,"2024-12-30T03:09:45.449",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153570,1735528185533,1151.85,0.00022999,120,"2024-12-30T03:09:45.533",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153571,1735528185586,500.0,0.00022999,120,"2024-12-30T03:09:45.586",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153572,1735528185798,1151.85,0.00022999,120,"2024-12-30T03:09:45.798",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153573,1735528185874,500.0,0.00022999,120,"2024-12-30T03:09:45.874",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153574,1735528186089,1151.85,0.00022999,120,"2024-12-30T03:09:46.089",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153575,1735528186139,500.0,0.00022999,120,"2024-12-30T03:09:46.139",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153576,1735528186352,1151.85,0.00022999,120,"2024-12-30T03:09:46.352",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153577,1735528186408,500.0,0.00022999,120,"2024-12-30T03:09:46.408",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153578,1735528186608,1151.85,0.00022999,120,"2024-12-30T03:09:46.608",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153579,1735528186867,1151.85,0.00022999,120,"2024-12-30T03:09:46.867",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153580,1735528186974,500.0,0.00022999,120,"2024-12-30T03:09:46.974",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153581,1735528187120,1151.85,0.00022999,120,"2024-12-30T03:09:47.120",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153582,1735528187237,507.80492042,0.00022999,120,"2024-12-30T03:09:47.237",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153583,1735528187363,1151.93,0.00022999,120,"2024-12-30T03:09:47.363",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153584,1735528198691,500.0,0.00022999,120,"2024-12-30T03:09:58.691",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153585,1735528198960,500.0,0.00022999,120,"2024-12-30T03:09:58.960",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153586,1735528199209,500.0,0.00022999,120,"2024-12-30T03:09:59.209",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153587,1735528199565,500.0,0.00022999,120,"2024-12-30T03:09:59.565",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153588,1735528199811,500.0,0.00022999,120,"2024-12-30T03:09:59.811",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153589,1735528200240,500.0,0.00022999,120,"2024-12-30T03:10:00.240",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153590,1735528200326,500.0,0.00022999,120,"2024-12-30T03:10:00.326",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153591,1735528200900,500.0,0.00022999,120,"2024-12-30T03:10:00.900",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153592,1735528201084,500.0,0.00022999,120,"2024-12-30T03:10:01.084",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153593,1735528201157,500.0,0.00022999,120,"2024-12-30T03:10:01.157",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153594,1735528201336,500.0,0.00022999,120,"2024-12-30T03:10:01.336",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153595,1735528201423,500.0,0.00022999,120,"2024-12-30T03:10:01.423",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153596,1735528201609,500.0,0.00022999,120,"2024-12-30T03:10:01.609",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153597,1735528201728,500.0,0.00022999,120,"2024-12-30T03:10:01.728",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153598,1735528201859,500.0,0.00022999,120,"2024-12-30T03:10:01.859",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153599,1735528201961,500.0,0.00022999,120,"2024-12-30T03:10:01.961",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153600,1735528202134,500.0,0.00022999,120,"2024-12-30T03:10:02.134",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153601,1735528202212,500.0,0.00022999,120,"2024-12-30T03:10:02.212",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153602,1735528202445,509.2860571,0.00022999,120,"2024-12-30T03:10:02.445",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153603,1735528202518,500.0,0.00022999,120,"2024-12-30T03:10:02.518",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153604,1735528202762,500.0,0.00022999,120,"2024-12-30T03:10:02.762",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153605,1735528203034,500.0,0.00022999,120,"2024-12-30T03:10:03.034",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153606,1735528203293,194.0628795,0.00022999,120,"2024-12-30T03:10:03.293",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153607,1735528205339,500.0,0.00022999,120,"2024-12-30T03:10:05.339",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153608,1735528205655,500.0,0.00022999,120,"2024-12-30T03:10:05.655",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153609,1735528205909,500.0,0.00022999,120,"2024-12-30T03:10:05.909",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153611,1735528206089,500.0,0.00022999,120,"2024-12-30T03:10:06.089",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153612,1735528206180,500.0,0.00022999,120,"2024-12-30T03:10:06.180",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153613,1735528206349,500.0,0.00022999,120,"2024-12-30T03:10:06.349",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153614,1735528206452,500.0,0.00022999,120,"2024-12-30T03:10:06.452",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153615,1735528206703,500.0,0.00022999,120,"2024-12-30T03:10:06.703",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153616,1735528206762,500.0,0.00022999,120,"2024-12-30T03:10:06.762",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153617,1735528207017,500.0,0.00022999,120,"2024-12-30T03:10:07.017",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153618,1735528207103,500.0,0.00022999,120,"2024-12-30T03:10:07.103",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153619,1735528207236,500.0,0.00022999,120,"2024-12-30T03:10:07.236",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153620,1735528207317,513.02488807,0.00022999,120,"2024-12-30T03:10:07.317",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153621,1735528207536,500.0,0.00022999,120,"2024-12-30T03:10:07.536",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153622,1735528207603,500.0,0.00022999,120,"2024-12-30T03:10:07.603",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153623,1735528207825,500.0,0.00022999,120,"2024-12-30T03:10:07.825",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153624,1735528208013,500.0,0.00022999,120,"2024-12-30T03:10:08.013",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153625,1735528208083,500.0,0.00022999,120,"2024-12-30T03:10:08.083",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153626,1735528208141,500.0,0.00022999,120,"2024-12-30T03:10:08.141",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153627,1735528208266,500.0,0.00022999,120,"2024-12-30T03:10:08.266",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153628,1735528208375,500.0,0.00022999,120,"2024-12-30T03:10:08.375",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153629,1735528208433,500.0,0.00022999,120,"2024-12-30T03:10:08.433",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153630,1735528208520,500.0,0.00022999,120,"2024-12-30T03:10:08.520",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153631,1735528208626,500.0,0.00022999,120,"2024-12-30T03:10:08.626",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153632,1735528208685,500.0,0.00022999,120,"2024-12-30T03:10:08.685",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153633,1735528208771,500.0,0.00022999,120,"2024-12-30T03:10:08.771",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153634,1735528208867,500.0,0.00022999,120,"2024-12-30T03:10:08.867",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153635,1735528208931,500.0,0.00022999,120,"2024-12-30T03:10:08.931",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153636,1735528209028,500.0,0.00022999,120,"2024-12-30T03:10:09.028",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153637,1735528209121,500.0,0.00022999,120,"2024-12-30T03:10:09.121",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153638,1735528209208,500.0,0.00022999,120,"2024-12-30T03:10:09.208",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153639,1735528209315,500.0,0.00022999,120,"2024-12-30T03:10:09.315",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153640,1735528209397,500.0,0.00022999,120,"2024-12-30T03:10:09.397",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153641,1735528209493,500.0,0.00022999,120,"2024-12-30T03:10:09.493",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153642,1735528209615,317.90285262,0.00022999,120,"2024-12-30T03:10:09.615",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153643,1735528209677,500.0,0.00022999,120,"2024-12-30T03:10:09.677",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153644,1735528209931,500.0,0.00022999,120,"2024-12-30T03:10:09.931",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153645,1735528210470,500.0,0.00022999,120,"2024-12-30T03:10:10.470",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153646,1735528210746,500.0,0.00022999,120,"2024-12-30T03:10:10.746",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153647,1735528210995,500.0,0.00022999,120,"2024-12-30T03:10:10.995",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153648,1735528211239,500.0,0.00022999,120,"2024-12-30T03:10:11.239",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153649,1735528211331,458.90622318,0.00022999,120,"2024-12-30T03:10:11.331",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153650,1735528211495,500.0,0.00022999,120,"2024-12-30T03:10:11.495",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153651,1735528211744,500.0,0.00022999,120,"2024-12-30T03:10:11.744",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153652,1735528211798,500.0,0.00022999,120,"2024-12-30T03:10:11.798",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153653,1735528212001,500.0,0.00022999,120,"2024-12-30T03:10:12.001",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153654,1735528212052,500.0,0.00022999,120,"2024-12-30T03:10:12.052",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153655,1735528212280,500.0,0.00022999,120,"2024-12-30T03:10:12.280",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153656,1735528212477,500.0,0.00022999,120,"2024-12-30T03:10:12.477",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153657,1735528212535,500.0,0.00022999,120,"2024-12-30T03:10:12.535",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153658,1735528212713,500.0,0.00022999,120,"2024-12-30T03:10:12.713",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153659,1735528212848,500.0,0.00022999,120,"2024-12-30T03:10:12.848",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153660,1735528212991,500.0,0.00022999,120,"2024-12-30T03:10:12.991",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153661,1735528213112,317.13507626,0.00022999,120,"2024-12-30T03:10:13.112",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153662,1735528213248,500.0,0.00022999,120,"2024-12-30T03:10:13.248",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153663,1735528213302,1278.99,0.00022999,120,"2024-12-30T03:10:13.302",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153664,1735528213510,500.0,0.00022999,120,"2024-12-30T03:10:13.510",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153665,1735528213565,1278.99,0.00022999,120,"2024-12-30T03:10:13.565",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153666,1735528213763,500.0,0.00022999,120,"2024-12-30T03:10:13.763",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153667,1735528213817,1278.99,0.00022999,120,"2024-12-30T03:10:13.817",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153668,1735528214031,489.00994299,0.00022999,120,"2024-12-30T03:10:14.031",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153669,1735528214089,1278.99,0.00022999,120,"2024-12-30T03:10:14.089",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153670,1735528214338,1278.99,0.00022999,120,"2024-12-30T03:10:14.338",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153671,1735528214956,1278.99,0.00022999,120,"2024-12-30T03:10:14.956",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153672,1735528215217,1278.99,0.00022999,120,"2024-12-30T03:10:15.217",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153673,1735528215491,1278.99,0.00022999,120,"2024-12-30T03:10:15.491",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153674,1735528215773,1278.99,0.00022999,120,"2024-12-30T03:10:15.773",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153675,1735528216046,1278.99,0.00022999,120,"2024-12-30T03:10:16.046",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153676,1735528216328,1278.99,0.00022999,120,"2024-12-30T03:10:16.328",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153677,1735528216573,1278.99,0.00022999,120,"2024-12-30T03:10:16.573",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153678,1735528216842,1278.99,0.00022999,120,"2024-12-30T03:10:16.842",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153679,1735528217101,1278.99,0.00022999,120,"2024-12-30T03:10:17.101",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153680,1735528217350,1278.99,0.00022999,120,"2024-12-30T03:10:17.350",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153681,1735528217403,500.0,0.00022999,120,"2024-12-30T03:10:17.403",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153682,1735528217621,1278.99,0.00022999,120,"2024-12-30T03:10:17.621",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153683,1735528217679,500.0,0.00022999,120,"2024-12-30T03:10:17.679",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153684,1735528217915,500.0,0.00022999,120,"2024-12-30T03:10:17.915",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153685,1735528218207,500.0,0.00022999,120,"2024-12-30T03:10:18.207",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153686,1735528218258,1278.99,0.00022999,120,"2024-12-30T03:10:18.258",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153687,1735528218401,500.0,0.00022999,120,"2024-12-30T03:10:18.401",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153688,1735528218454,500.0,0.00022999,120,"2024-12-30T03:10:18.454",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153689,1735528218506,1278.99,0.00022999,120,"2024-12-30T03:10:18.506",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153690,1735528218665,500.0,0.00022999,120,"2024-12-30T03:10:18.665",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153691,1735528218727,500.0,0.00022999,120,"2024-12-30T03:10:18.727",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153692,1735528218782,500.0,0.00022999,120,"2024-12-30T03:10:18.782",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153693,1735528218842,1278.99,0.00022999,120,"2024-12-30T03:10:18.842",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153694,1735528218913,507.84515582,0.00022999,120,"2024-12-30T03:10:18.913",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153695,1735528218969,500.0,0.00022999,120,"2024-12-30T03:10:18.969",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153696,1735528219022,500.0,0.00022999,120,"2024-12-30T03:10:19.022",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153697,1735528219073,1278.99,0.00022999,120,"2024-12-30T03:10:19.073",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153698,1735528219232,500.0,0.00022999,120,"2024-12-30T03:10:19.232",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153699,1735528219302,1278.99,0.00022999,120,"2024-12-30T03:10:19.302",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153700,1735528219480,500.0,0.00022999,120,"2024-12-30T03:10:19.480",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153701,1735528219562,500.0,0.00022999,120,"2024-12-30T03:10:19.562",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153702,1735528219721,500.0,0.00022999,120,"2024-12-30T03:10:19.721",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153703,1735528219778,1278.99,0.00022999,120,"2024-12-30T03:10:19.778",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153704,1735528219856,500.0,0.00022999,120,"2024-12-30T03:10:19.856",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153705,1735528220007,500.0,0.00022999,120,"2024-12-30T03:10:20.007",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153706,1735528220214,500.0,0.00022999,120,"2024-12-30T03:10:20.214",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153707,1735528220295,500.0,0.00022999,120,"2024-12-30T03:10:20.295",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153708,1735528220347,1278.99,0.00022999,120,"2024-12-30T03:10:20.347",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153709,1735528220637,500.0,0.00022999,120,"2024-12-30T03:10:20.637",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153710,1735528220689,500.0,0.00022999,120,"2024-12-30T03:10:20.689",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153711,1735528221072,1279.07082932,0.00022999,120,"2024-12-30T03:10:21.072",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153712,1735528221124,500.0,0.00022999,120,"2024-12-30T03:10:21.124",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153713,1735528221182,500.0,0.00022999,120,"2024-12-30T03:10:21.182",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153714,1735528221244,500.0,0.00022999,120,"2024-12-30T03:10:21.244",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153715,1735528221295,500.0,0.00022999,120,"2024-12-30T03:10:21.295",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153716,1735528221347,500.0,0.00022999,120,"2024-12-30T03:10:21.347",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153717,1735528221393,500.0,0.00022999,120,"2024-12-30T03:10:21.393",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153718,1735528221445,500.0,0.00022999,120,"2024-12-30T03:10:21.445",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153719,1735528221495,500.0,0.00022999,120,"2024-12-30T03:10:21.495",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153720,1735528221547,500.0,0.00022999,120,"2024-12-30T03:10:21.547",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153721,1735528221601,500.0,0.00022999,120,"2024-12-30T03:10:21.601",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153722,1735528221649,504.87628247,0.00022999,120,"2024-12-30T03:10:21.649",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153723,1735528221699,500.0,0.00022999,120,"2024-12-30T03:10:21.699",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153724,1735528221756,500.0,0.00022999,120,"2024-12-30T03:10:21.756",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153725,1735528221817,500.0,0.00022999,120,"2024-12-30T03:10:21.817",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153726,1735528222022,500.0,0.00022999,120,"2024-12-30T03:10:22.022",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153727,1735528222077,500.0,0.00022999,120,"2024-12-30T03:10:22.077",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153728,1735528222135,500.0,0.00022999,120,"2024-12-30T03:10:22.135",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153729,1735528222292,500.0,0.00022999,120,"2024-12-30T03:10:22.292",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153730,1735528222346,500.0,0.00022999,120,"2024-12-30T03:10:22.346",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153731,1735528222405,500.0,0.00022999,120,"2024-12-30T03:10:22.405",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153732,1735528222566,552.05334332,0.00022999,120,"2024-12-30T03:10:22.566",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153733,1735528222626,500.0,0.00022999,120,"2024-12-30T03:10:22.626",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153734,1735528222681,444.13338148,0.00022999,120,"2024-12-30T03:10:22.681",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153735,1735528222855,500.0,0.00022999,120,"2024-12-30T03:10:22.855",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153736,1735528223030,500.0,0.00022999,120,"2024-12-30T03:10:23.030",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153737,1735528223308,546.75372575,0.00022999,120,"2024-12-30T03:10:23.308",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153738,1735528224680,500.0,0.00022999,120,"2024-12-30T03:10:24.680",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153739,1735528225018,500.0,0.00022999,120,"2024-12-30T03:10:25.018",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153740,1735528225212,500.0,0.00022999,120,"2024-12-30T03:10:25.212",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153741,1735528225293,500.0,0.00022999,120,"2024-12-30T03:10:25.293",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153742,1735528225479,500.0,0.00022999,120,"2024-12-30T03:10:25.479",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153743,1735528225552,570.48240044,0.00022999,120,"2024-12-30T03:10:25.552",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153744,1735528225734,500.0,0.00022999,120,"2024-12-30T03:10:25.734",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153745,1735528225974,500.0,0.00022999,120,"2024-12-30T03:10:25.974",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153746,1735528226301,500.0,0.00022999,120,"2024-12-30T03:10:26.301",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153747,1735528226569,500.0,0.00022999,120,"2024-12-30T03:10:26.569",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153748,1735528226808,500.0,0.00022999,120,"2024-12-30T03:10:26.808",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153749,1735528226925,526.81,0.00022999,120,"2024-12-30T03:10:26.925",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153750,1735528227064,500.0,0.00022999,120,"2024-12-30T03:10:27.064",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153751,1735528227172,526.81,0.00022999,120,"2024-12-30T03:10:27.172",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153752,1735528227372,500.0,0.00022999,120,"2024-12-30T03:10:27.372",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153753,1735528227439,526.81,0.00022999,120,"2024-12-30T03:10:27.439",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153754,1735528227628,500.0,0.00022999,120,"2024-12-30T03:10:27.628",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153755,1735528227684,526.81,0.00022999,120,"2024-12-30T03:10:27.684",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153756,1735528227887,500.0,0.00022999,120,"2024-12-30T03:10:27.887",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153757,1735528228009,526.81,0.00022999,120,"2024-12-30T03:10:28.009",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153758,1735528228162,500.0,0.00022999,120,"2024-12-30T03:10:28.162",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153759,1735528228272,526.81,0.00022999,120,"2024-12-30T03:10:28.272",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153760,1735528228458,500.0,0.00022999,120,"2024-12-30T03:10:28.458",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153761,1735528228563,526.81,0.00022999,120,"2024-12-30T03:10:28.563",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153762,1735528228672,500.0,0.00022999,120,"2024-12-30T03:10:28.672",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153763,1735528228839,526.81,0.00022999,120,"2024-12-30T03:10:28.839",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153764,1735528228910,500.0,0.00022999,120,"2024-12-30T03:10:28.910",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153765,1735528229131,526.81,0.00022999,120,"2024-12-30T03:10:29.131",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153766,1735528229190,500.0,0.00022999,120,"2024-12-30T03:10:29.190",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153767,1735528229245,500.0,0.00022999,120,"2024-12-30T03:10:29.245",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153768,1735528229389,500.0,0.00022999,120,"2024-12-30T03:10:29.389",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153769,1735528229446,526.81,0.00022999,120,"2024-12-30T03:10:29.446",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153770,1735528229509,500.0,0.00022999,120,"2024-12-30T03:10:29.509",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153771,1735528229649,500.0,0.00022999,120,"2024-12-30T03:10:29.649",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153772,1735528229708,171.51373534,0.00022999,120,"2024-12-30T03:10:29.708",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153773,1735528229766,526.81,0.00022999,120,"2024-12-30T03:10:29.766",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153774,1735528229908,500.0,0.00022999,120,"2024-12-30T03:10:29.908",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153775,1735528230074,526.81,0.00022999,120,"2024-12-30T03:10:30.074",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153776,1735528230220,500.0,0.00022999,120,"2024-12-30T03:10:30.220",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153777,1735528230333,526.81,0.00022999,120,"2024-12-30T03:10:30.333",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153778,1735528230505,508.27680775,0.00022999,120,"2024-12-30T03:10:30.505",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153779,1735528230588,526.81,0.00022999,120,"2024-12-30T03:10:30.588",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153780,1735528230861,526.81,0.00022999,120,"2024-12-30T03:10:30.861",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153781,1735528231079,526.81,0.00022999,120,"2024-12-30T03:10:31.079",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153782,1735528231344,526.81,0.00022999,120,"2024-12-30T03:10:31.344",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153783,1735528231602,526.81,0.00022999,120,"2024-12-30T03:10:31.602",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153788,1735528231854,526.81,0.00022999,120,"2024-12-30T03:10:31.854",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153792,1735528231992,-657.14,0.00013104,2,"2024-12-30T03:10:31.992",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153793,1735528232002,-411.86829095,0.00014672,2,"2024-12-30T03:10:32.002",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153794,1735528232016,-172.80238432,0.00014672,2,"2024-12-30T03:10:32.016",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153795,1735528232026,-300.0,0.00014698,2,"2024-12-30T03:10:32.026",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153796,1735528232036,-16438.73,0.00014699,2,"2024-12-30T03:10:32.036",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153797,1735528232045,-794.2,0.00014708,2,"2024-12-30T03:10:32.045",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153798,1735528232055,-30801.43,0.00014742,2,"2024-12-30T03:10:32.055",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153799,1735528232066,-9310.44316523,0.00014772,2,"2024-12-30T03:10:32.066",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153800,1735528232077,-6389.48044361,0.00014772,2,"2024-12-30T03:10:32.077",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153801,1735528232139,526.81,0.00022999,120,"2024-12-30T03:10:32.139",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153802,1735528232220,-197.98639116,0.00014772,2,"2024-12-30T03:10:32.220",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153803,1735528232230,-400.0,0.0001481,2,"2024-12-30T03:10:32.230",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153804,1735528232240,-532.38,0.00014851,2,"2024-12-30T03:10:32.240",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153805,1735528232250,-174.63358634,0.00014862,2,"2024-12-30T03:10:32.250",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153806,1735528232262,-752.76793986,0.00014862,2,"2024-12-30T03:10:32.262",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153807,1735528232274,-76.7684738,0.00014862,2,"2024-12-30T03:10:32.274",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153808,1735528232283,-923.23151158,0.00014891,2,"2024-12-30T03:10:32.283",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153809,1735528232295,-176.76848842,0.00014891,2,"2024-12-30T03:10:32.295",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153810,1735528232305,-640.09181624,0.0001492,2,"2024-12-30T03:10:32.305",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153811,1735528232321,-359.90818376,0.0001492,2,"2024-12-30T03:10:32.321",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153812,1735528232330,-166.54,0.00014945,2,"2024-12-30T03:10:32.330",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153813,1735528232340,-736.37,0.00014978,2,"2024-12-30T03:10:32.340",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153814,1735528232349,-150.0,0.00015047,2,"2024-12-30T03:10:32.349",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153815,1735528232359,-998.86,0.00015091,2,"2024-12-30T03:10:32.359",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153816,1735528232368,-250.0,0.000151,2,"2024-12-30T03:10:32.368",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153817,1735528232377,-250.0,0.00015111,2,"2024-12-30T03:10:32.377",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153818,1735528232387,-1122.46896889,0.00015112,2,"2024-12-30T03:10:32.387",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153819,1735528232396,-637.892,0.00015113,2,"2024-12-30T03:10:32.396",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153820,1735528232406,-565.0,0.00015113,2,"2024-12-30T03:10:32.406",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153821,1735528232415,-1900.0,0.00015113,2,"2024-12-30T03:10:32.415",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153822,1735528232424,-819.0,0.00015113,2,"2024-12-30T03:10:32.424",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153823,1735528232434,-919.0,0.00015113,2,"2024-12-30T03:10:32.434",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153824,1735528232443,-3773.0,0.00015113,2,"2024-12-30T03:10:32.443",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153825,1735528232453,-1257.0,0.00015113,2,"2024-12-30T03:10:32.453",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153826,1735528232462,-536.0,0.00015113,2,"2024-12-30T03:10:32.462",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153827,1735528232472,-3719.0,0.00015113,2,"2024-12-30T03:10:32.472",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153828,1735528232481,-1102.0,0.00015113,2,"2024-12-30T03:10:32.481",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153829,1735528232491,-150.837,0.00015113,2,"2024-12-30T03:10:32.491",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153830,1735528232500,-3891.0,0.00015113,2,"2024-12-30T03:10:32.500",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153831,1735528232510,-9605.0,0.00015113,2,"2024-12-30T03:10:32.510",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153832,1735528232520,-1257.587,0.00015113,2,"2024-12-30T03:10:32.520",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153833,1735528232529,-498.93,0.00015171,2,"2024-12-30T03:10:32.529",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153834,1735528232539,-776.56,0.00015214,2,"2024-12-30T03:10:32.539",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153835,1735528232548,-5623.04,0.00015223,2,"2024-12-30T03:10:32.548",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153836,1735528232558,-200.0,0.000153,5,"2024-12-30T03:10:32.558",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153837,1735528232568,-1057.0,0.00015354,2,"2024-12-30T03:10:32.568",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153838,1735528232578,-657.14,0.00015368,2,"2024-12-30T03:10:32.578",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153839,1735528232587,-24550.8354866,0.00015381,2,"2024-12-30T03:10:32.587",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153840,1735528232597,-500.0,0.000154,5,"2024-12-30T03:10:32.597",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153841,1735528232608,-168.31,0.00015479,2,"2024-12-30T03:10:32.608",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153842,1735528232617,-497.36,0.00015494,2,"2024-12-30T03:10:32.617",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153843,1735528232627,-700.0,0.000155,5,"2024-12-30T03:10:32.627",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153844,1735528232637,-437.44,0.00015534,2,"2024-12-30T03:10:32.637",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153845,1735528232647,-437.44,0.00015534,2,"2024-12-30T03:10:32.647",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153846,1735528232657,-436.93,0.00015534,2,"2024-12-30T03:10:32.657",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153847,1735528232666,-584.67067525,0.00015536,2,"2024-12-30T03:10:32.666",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153848,1735528232679,-1000.0,0.000156,5,"2024-12-30T03:10:32.679",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153849,1735528232689,-501.166,0.0001566,2,"2024-12-30T03:10:32.689",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153850,1735528232698,-436.69,0.00015678,2,"2024-12-30T03:10:32.698",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153851,1735528232708,-152.11,0.00015678,2,"2024-12-30T03:10:32.708",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153852,1735528232719,-1200.0,0.000157,5,"2024-12-30T03:10:32.719",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153853,1735528232729,-1154.975,0.00015749,2,"2024-12-30T03:10:32.729",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153854,1735528232739,-1266.0,0.00015749,2,"2024-12-30T03:10:32.739",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153855,1735528232749,-200.0,0.000158,5,"2024-12-30T03:10:32.749",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153856,1735528232759,-200.0,0.000159,5,"2024-12-30T03:10:32.759",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153857,1735528232769,-1621.38699051,0.00015969,2,"2024-12-30T03:10:32.769",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153858,1735528232778,-776.56,0.00015975,2,"2024-12-30T03:10:32.778",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153859,1735528232788,-500.0,0.00015987,2,"2024-12-30T03:10:32.788",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153860,1735528232797,-500.0,0.00015987,2,"2024-12-30T03:10:32.797",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153861,1735528232807,-420.0,0.00016091,2,"2024-12-30T03:10:32.807",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153862,1735528232818,-4073.6221,0.0001612,2,"2024-12-30T03:10:32.818",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153863,1735528232827,-1042.49419618,0.00016139,2,"2024-12-30T03:10:32.827",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153864,1735528232837,-11169.402307,0.00016142,2,"2024-12-30T03:10:32.837",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153865,1735528232847,-1057.0,0.00016162,2,"2024-12-30T03:10:32.847",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153866,1735528232857,-2194.11631573,0.00016237,2,"2024-12-30T03:10:32.857",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153867,1735528232870,-758.77099486,0.00016237,2,"2024-12-30T03:10:32.870",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153868,1735528232880,-2952.88731058,0.00016253,2,"2024-12-30T03:10:32.880",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153869,1735528232889,-1100.0,0.00016261,2,"2024-12-30T03:10:32.889",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153870,1735528232899,-2952.88731058,0.00016269,2,"2024-12-30T03:10:32.899",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153871,1735528232909,-2952.88731058,0.00016285,2,"2024-12-30T03:10:32.909",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153872,1735528232919,-429.34778484,0.0001629,2,"2024-12-30T03:10:32.919",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153873,1735528232929,-1937.0,0.000163,2,"2024-12-30T03:10:32.929",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153874,1735528232939,-2952.88731058,0.00016301,2,"2024-12-30T03:10:32.939",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153875,1735528232949,-8160.00038161,0.0001631,2,"2024-12-30T03:10:32.949",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153876,1735528233008,526.81,0.00022999,120,"2024-12-30T03:10:33.008",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153877,1735528233022,-400.48951507,0.0001631,2,"2024-12-30T03:10:33.022",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153878,1735528233032,-729.51048493,0.00016316,2,"2024-12-30T03:10:33.032",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153879,1735528233043,-1885.24001276,0.00016316,2,"2024-12-30T03:10:33.043",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153880,1735528233055,-338.13681289,0.00016316,2,"2024-12-30T03:10:33.055",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153881,1735528233064,-309.90519719,0.00016332,2,"2024-12-30T03:10:33.064",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153882,1735528233076,-449.28172948,0.00016332,2,"2024-12-30T03:10:33.076",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153883,1735528233134,526.81,0.00022999,120,"2024-12-30T03:10:33.134",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153884,1735528233195,526.81,0.00022999,120,"2024-12-30T03:10:33.195",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153885,1735528233255,500.0,0.00022999,120,"2024-12-30T03:10:33.255",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153886,1735528233319,526.84737845,0.00022999,120,"2024-12-30T03:10:33.319",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153887,1735528233380,500.0,0.00022999,120,"2024-12-30T03:10:33.380",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153888,1735528233619,500.0,0.00022999,120,"2024-12-30T03:10:33.619",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153889,1735528233869,500.0,0.00022999,120,"2024-12-30T03:10:33.869",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153890,1735528234109,506.49793881,0.00022999,120,"2024-12-30T03:10:34.109",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153892,1735528237909,500.0,0.00022999,120,"2024-12-30T03:10:37.909",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153893,1735528238154,500.0,0.00022999,120,"2024-12-30T03:10:38.154",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153894,1735528238166,-1939.6,0.00016332,2,"2024-12-30T03:10:38.166",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153895,1735528238178,-254.10038391,0.00016332,2,"2024-12-30T03:10:38.178",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153896,1735528238187,-57.08450909,0.00016334,2,"2024-12-30T03:10:38.187",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153897,1735528238198,-28677.36278625,0.00016334,2,"2024-12-30T03:10:38.198",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153898,1735528238208,-201.01,0.00016337,2,"2024-12-30T03:10:38.208",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153899,1735528238217,-500.0,0.00016346,2,"2024-12-30T03:10:38.217",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153900,1735528238227,-2952.88731058,0.00016348,2,"2024-12-30T03:10:38.227",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153901,1735528238236,-2952.88731058,0.00016364,2,"2024-12-30T03:10:38.236",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153902,1735528238245,-1962.8378,0.00016365,2,"2024-12-30T03:10:38.245",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153903,1735528238254,-5000.0,0.00016365,2,"2024-12-30T03:10:38.254",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153904,1735528238264,-888.94409337,0.00016366,2,"2024-12-30T03:10:38.264",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153905,1735528238273,-5571.8226,0.00016367,2,"2024-12-30T03:10:38.273",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153906,1735528238283,-888.9440933,0.00016368,2,"2024-12-30T03:10:38.283",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153907,1735528238292,-2500.0,0.00016368,2,"2024-12-30T03:10:38.292",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153908,1735528238301,-2500.0,0.00016368,2,"2024-12-30T03:10:38.301",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153909,1735528238311,-888.9440933,0.00016369,2,"2024-12-30T03:10:38.311",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153910,1735528238323,-888.9440933,0.00016371,2,"2024-12-30T03:10:38.323",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153912,1735528238333,-888.9440933,0.00016372,2,"2024-12-30T03:10:38.333",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153914,1735528238342,-888.9440933,0.00016374,2,"2024-12-30T03:10:38.342",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153916,1735528238351,-153.79483732,0.00016374,2,"2024-12-30T03:10:38.351",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153918,1735528238360,-888.9440933,0.00016375,2,"2024-12-30T03:10:38.360",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153920,1735528238370,-888.9440933,0.00016377,2,"2024-12-30T03:10:38.370",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153922,1735528238379,-888.9440933,0.00016378,2,"2024-12-30T03:10:38.379",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153924,1735528238389,-2952.88731058,0.0001638,2,"2024-12-30T03:10:38.389",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153926,1735528238399,-888.9440933,0.0001638,2,"2024-12-30T03:10:38.399",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153928,1735528238407,-241.818,0.0001638,2,"2024-12-30T03:10:38.407",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153930,1735528238418,-300.0,0.00016392,2,"2024-12-30T03:10:38.418",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153932,1735528238427,-4006.8437217,0.000164,8,"2024-12-30T03:10:38.427",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153934,1735528238436,-153.79483732,0.000164,2,"2024-12-30T03:10:38.436",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153936,1735528238446,-4129.32853853,0.000164,2,"2024-12-30T03:10:38.446",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153938,1735528238455,-4129.3285385,0.000164,2,"2024-12-30T03:10:38.455",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153940,1735528238464,-4129.3285385,0.000164,2,"2024-12-30T03:10:38.464",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153942,1735528238473,-4129.3285385,0.000164,2,"2024-12-30T03:10:38.473",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153944,1735528238482,-4129.3285385,0.000164,2,"2024-12-30T03:10:38.482",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153947,1735528238492,-4129.3285385,0.000164,2,"2024-12-30T03:10:38.492",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153949,1735528238501,-4129.3285385,0.000164,2,"2024-12-30T03:10:38.501",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153951,1735528238511,-4129.3285385,0.000164,2,"2024-12-30T03:10:38.511",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153953,1735528238521,-4129.3285385,0.000164,2,"2024-12-30T03:10:38.521",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153955,1735528238530,-4129.3285385,0.000164,2,"2024-12-30T03:10:38.530",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153957,1735528238539,-4129.3285385,0.000164,2,"2024-12-30T03:10:38.539",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153959,1735528238549,-4129.3285385,0.000164,2,"2024-12-30T03:10:38.549",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153961,1735528238558,-4129.3285385,0.000164,2,"2024-12-30T03:10:38.558",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153974,1735528238642,-4129.3285385,0.000164,2,"2024-12-30T03:10:38.642",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153977,1735528238691,-4129.3285385,0.000164,2,"2024-12-30T03:10:38.691",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153979,1735528238701,-584.67067525,0.000164,2,"2024-12-30T03:10:38.701",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153981,1735528238710,-4129.3285385,0.000164,2,"2024-12-30T03:10:38.710",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153983,1735528238720,-4129.3285385,0.000164,2,"2024-12-30T03:10:38.720",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153985,1735528238729,-6360.571,0.00016412,2,"2024-12-30T03:10:38.729",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153987,1735528238738,-308.105,0.00016412,2,"2024-12-30T03:10:38.738",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153989,1735528238748,-200.0,0.00016426,2,"2024-12-30T03:10:38.748",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153991,1735528238758,-200.0,0.0001645,2,"2024-12-30T03:10:38.758",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153993,1735528238767,-200.0,0.00016457,2,"2024-12-30T03:10:38.767",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153995,1735528238776,-2482.38470553,0.00016463,2,"2024-12-30T03:10:38.776",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347153997,1735528238785,-74235.41816194,0.00016465,2,"2024-12-30T03:10:38.785",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154004,1735528238845,500.0,0.00022999,120,"2024-12-30T03:10:38.845",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154010,1735528238899,500.0,0.00022999,120,"2024-12-30T03:10:38.899",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154019,1735528238968,504.48028129,0.00022999,120,"2024-12-30T03:10:38.968",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154133,1735528240067,-2818.71,0.00016465,2,"2024-12-30T03:10:40.067",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154135,1735528240079,-663.238,0.00016465,2,"2024-12-30T03:10:40.079",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154433,1735528242961,-493.45,0.00016332,2,"2024-12-30T03:10:42.961",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154435,1735528242970,-4129.3285385,0.000164,2,"2024-12-30T03:10:42.970",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154437,1735528242980,-47783.11983863,0.00016465,2,"2024-12-30T03:10:42.980",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154439,1735528242989,-10651.74796678,0.00016466,2,"2024-12-30T03:10:42.989",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154441,1735528242999,-300.0,0.00016467,2,"2024-12-30T03:10:42.999",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154444,1735528243008,-666.0,0.00016467,2,"2024-12-30T03:10:43.008",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154447,1735528243018,-300.0,0.00016467,2,"2024-12-30T03:10:43.018",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154450,1735528243028,-500.0,0.00016467,2,"2024-12-30T03:10:43.028",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154453,1735528243037,-667.34717111,0.00016467,2,"2024-12-30T03:10:43.037",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154456,1735528243047,-1274.0,0.00016467,2,"2024-12-30T03:10:43.047",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154459,1735528243056,-250000.0,0.00016467,2,"2024-12-30T03:10:43.056",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154462,1735528243066,-492.12,0.00016468,2,"2024-12-30T03:10:43.066",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154466,1735528243076,-300.0,0.00016468,2,"2024-12-30T03:10:43.076",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154468,1735528243085,-1046.57385231,0.00016468,2,"2024-12-30T03:10:43.085",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154471,1735528243095,-3756.32492549,0.00016469,2,"2024-12-30T03:10:43.095",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154488,1735528243169,-500.99454026,0.00016469,2,"2024-12-30T03:10:43.169",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154491,1735528243181,-422.54,0.00016469,2,"2024-12-30T03:10:43.181",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154539,1735528243415,-2874.93114808,0.00016469,2,"2024-12-30T03:10:43.415",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154541,1735528243425,-367.21778357,0.00016469,2,"2024-12-30T03:10:43.425",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154543,1735528243439,-634.03934229,0.00016469,2,"2024-12-30T03:10:43.439",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154545,1735528243448,-382.91517427,0.00016469,2,"2024-12-30T03:10:43.448",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154550,1735528243459,-74187.39059225,0.0001647,2,"2024-12-30T03:10:43.459",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154720,1735528246269,-378.78294716,0.0001647,2,"2024-12-30T03:10:46.269",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154722,1735528246281,-813.5,0.0001647,2,"2024-12-30T03:10:46.281",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154724,1735528246292,-23506.61169528,0.0001647,2,"2024-12-30T03:10:46.292",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154726,1735528246303,-25608.4455492,0.0001647,2,"2024-12-30T03:10:46.303",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154728,1735528246314,-39411.73819989,0.0001647,2,"2024-12-30T03:10:46.314",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347154980,1735528248892,500.0,0.00022999,120,"2024-12-30T03:10:48.892",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155024,1735528249373,500.0,0.00022999,120,"2024-12-30T03:10:49.373",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155052,1735528249639,500.0,0.00022999,120,"2024-12-30T03:10:49.639",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155074,1735528249912,500.0,0.00022999,120,"2024-12-30T03:10:49.912",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155095,1735528250186,500.0,0.00022999,120,"2024-12-30T03:10:50.186",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155122,1735528250519,500.0,0.00022999,120,"2024-12-30T03:10:50.519",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155139,1735528250772,500.0,0.00022999,120,"2024-12-30T03:10:50.772",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155155,1735528250904,500.0,0.00022999,120,"2024-12-30T03:10:50.904",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155167,1735528251013,500.0,0.00022999,120,"2024-12-30T03:10:51.013",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155201,1735528251317,500.0,0.00022999,120,"2024-12-30T03:10:51.317",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155208,1735528251379,500.0,0.00022999,120,"2024-12-30T03:10:51.379",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155216,1735528251435,500.0,0.00022999,120,"2024-12-30T03:10:51.435",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155226,1735528251521,500.0,0.00022999,120,"2024-12-30T03:10:51.521",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155240,1735528251645,500.0,0.00022999,120,"2024-12-30T03:10:51.645",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155255,1735528251789,500.0,0.00022999,120,"2024-12-30T03:10:51.789",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155272,1735528251940,500.0,0.00022999,120,"2024-12-30T03:10:51.940",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155284,1735528252044,602.19840979,0.00022999,120,"2024-12-30T03:10:52.044",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155310,1735528252277,500.0,0.00022999,120,"2024-12-30T03:10:52.277",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155344,1735528252595,382.60207459,0.00022999,120,"2024-12-30T03:10:52.595",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155571,1735528254856,500.0,0.00022999,120,"2024-12-30T03:10:54.856",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155771,1735528257493,500.0,0.00022999,120,"2024-12-30T03:10:57.493",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155772,1735528257765,500.0,0.00022999,120,"2024-12-30T03:10:57.765",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155773,1735528258013,500.0,0.00022999,120,"2024-12-30T03:10:58.013",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155774,1735528258261,217.945798,0.00022999,120,"2024-12-30T03:10:58.261",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155775,1735528259513,500.0,0.00022999,120,"2024-12-30T03:10:59.513",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155776,1735528259786,500.0,0.00022999,120,"2024-12-30T03:10:59.786",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155777,1735528260056,500.0,0.00022999,120,"2024-12-30T03:11:00.056",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155778,1735528260318,500.0,0.00022999,120,"2024-12-30T03:11:00.318",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155779,1735528260570,212.38255614,0.00022999,120,"2024-12-30T03:11:00.570",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155780,1735528260900,500.0,0.00022999,120,"2024-12-30T03:11:00.900",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155781,1735528261186,500.0,0.00022999,120,"2024-12-30T03:11:01.186",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155782,1735528261575,500.0,0.00022999,120,"2024-12-30T03:11:01.575",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155783,1735528261658,500.0,0.00022999,120,"2024-12-30T03:11:01.658",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155784,1735528261912,507.51637254,0.00022999,120,"2024-12-30T03:11:01.912",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155785,1735528264446,500.0,0.00022999,120,"2024-12-30T03:11:04.446",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155786,1735528267986,500.0,0.00022999,120,"2024-12-30T03:11:07.986",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155787,1735528268149,603.09,0.00022999,120,"2024-12-30T03:11:08.149",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155788,1735528268266,500.0,0.00022999,120,"2024-12-30T03:11:08.266",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155789,1735528268388,603.09,0.00022999,120,"2024-12-30T03:11:08.388",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155790,1735528268507,506.65250029,0.00022999,120,"2024-12-30T03:11:08.507",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155791,1735528268644,603.09,0.00022999,120,"2024-12-30T03:11:08.644",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155792,1735528268914,603.09,0.00022999,120,"2024-12-30T03:11:08.914",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155793,1735528269177,603.09,0.00022999,120,"2024-12-30T03:11:09.177",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155794,1735528269651,603.09,0.00022999,120,"2024-12-30T03:11:09.651",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155795,1735528269928,603.09,0.00022999,120,"2024-12-30T03:11:09.928",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155796,1735528270177,603.09,0.00022999,120,"2024-12-30T03:11:10.177",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155797,1735528270470,603.09,0.00022999,120,"2024-12-30T03:11:10.470",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155798,1735528270710,603.09,0.00022999,120,"2024-12-30T03:11:10.710",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155799,1735528271022,603.09,0.00022999,120,"2024-12-30T03:11:11.022",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155800,1735528271271,603.09,0.00022999,120,"2024-12-30T03:11:11.271",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155801,1735528271780,603.09,0.00022999,120,"2024-12-30T03:11:11.780",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155802,1735528271838,603.09,0.00022999,120,"2024-12-30T03:11:11.838",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155803,1735528272088,603.09,0.00022999,120,"2024-12-30T03:11:12.088",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155804,1735528272367,603.09,0.00022999,120,"2024-12-30T03:11:12.367",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155805,1735528272642,603.09,0.00022999,120,"2024-12-30T03:11:12.642",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155806,1735528272897,603.09,0.00022999,120,"2024-12-30T03:11:12.897",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155807,1735528273178,603.09,0.00022999,120,"2024-12-30T03:11:13.178",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155808,1735528273698,603.09,0.00022999,120,"2024-12-30T03:11:13.698",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155809,1735528273844,500.0,0.00022999,120,"2024-12-30T03:11:13.844",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155810,1735528273928,603.09,0.00022999,120,"2024-12-30T03:11:13.928",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155811,1735528274186,603.09,0.00022999,120,"2024-12-30T03:11:14.186",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155812,1735528274460,603.09,0.00022999,120,"2024-12-30T03:11:14.460",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155813,1735528274788,603.18219702,0.00022999,120,"2024-12-30T03:11:14.788",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155814,1735528278551,500.0,0.00022999,120,"2024-12-30T03:11:18.551",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155815,1735528278790,500.0,0.00022999,120,"2024-12-30T03:11:18.790",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155816,1735528279036,500.0,0.00022999,120,"2024-12-30T03:11:19.036",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155817,1735528279620,500.0,0.00022999,120,"2024-12-30T03:11:19.620",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155818,1735528280026,500.0,0.00022999,120,"2024-12-30T03:11:20.026",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155819,1735528280280,500.0,0.00022999,120,"2024-12-30T03:11:20.280",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155820,1735528280811,500.0,0.00022999,120,"2024-12-30T03:11:20.811",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155821,1735528281071,574.96883641,0.00022999,120,"2024-12-30T03:11:21.071",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155822,1735528284969,500.0,0.00022999,120,"2024-12-30T03:11:24.969",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155823,1735528285211,500.0,0.00022999,120,"2024-12-30T03:11:25.211",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155824,1735528285464,500.0,0.00022999,120,"2024-12-30T03:11:25.464",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155825,1735528285743,500.0,0.00022999,120,"2024-12-30T03:11:25.743",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155826,1735528285999,500.0,0.00022999,120,"2024-12-30T03:11:25.999",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155827,1735528286239,500.0,0.00022999,120,"2024-12-30T03:11:26.239",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155828,1735528286398,1368.83,0.00022999,120,"2024-12-30T03:11:26.398",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155829,1735528286496,500.0,0.00022999,120,"2024-12-30T03:11:26.496",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155830,1735528286666,1368.83,0.00022999,120,"2024-12-30T03:11:26.666",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155831,1735528286782,500.0,0.00022999,120,"2024-12-30T03:11:26.782",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155832,1735528286927,1368.83,0.00022999,120,"2024-12-30T03:11:26.927",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155833,1735528287065,500.0,0.00022999,120,"2024-12-30T03:11:27.065",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155834,1735528287191,1368.83,0.00022999,120,"2024-12-30T03:11:27.191",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155835,1735528287320,500.0,0.00022999,120,"2024-12-30T03:11:27.320",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155836,1735528287442,1368.83,0.00022999,120,"2024-12-30T03:11:27.442",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155837,1735528287615,500.0,0.00022999,120,"2024-12-30T03:11:27.615",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155838,1735528287731,1368.83,0.00022999,120,"2024-12-30T03:11:27.731",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155839,1735528288002,500.0,0.00022999,120,"2024-12-30T03:11:28.002",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155840,1735528288056,1368.83,0.00022999,120,"2024-12-30T03:11:28.056",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155841,1735528288259,342.21661213,0.00022999,120,"2024-12-30T03:11:28.259",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155842,1735528288312,500.0,0.00022999,120,"2024-12-30T03:11:28.312",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155843,1735528288424,1368.83,0.00022999,120,"2024-12-30T03:11:28.424",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155844,1735528288547,500.0,0.00022999,120,"2024-12-30T03:11:28.547",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155845,1735528288670,1368.83,0.00022999,120,"2024-12-30T03:11:28.670",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155846,1735528288825,500.0,0.00022999,120,"2024-12-30T03:11:28.825",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155847,1735528288935,1368.83,0.00022999,120,"2024-12-30T03:11:28.935",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155848,1735528289087,500.0,0.00022999,120,"2024-12-30T03:11:29.087",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155849,1735528289310,1368.83,0.00022999,120,"2024-12-30T03:11:29.310",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155850,1735528289361,500.0,0.00022999,120,"2024-12-30T03:11:29.361",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155851,1735528289573,1368.83,0.00022999,120,"2024-12-30T03:11:29.573",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155852,1735528289626,500.0,0.00022999,120,"2024-12-30T03:11:29.626",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155853,1735528289836,1368.83,0.00022999,120,"2024-12-30T03:11:29.836",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155854,1735528289892,500.0,0.00022999,120,"2024-12-30T03:11:29.892",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155855,1735528290179,1368.83,0.00022999,120,"2024-12-30T03:11:30.179",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155856,1735528290397,500.0,0.00022999,120,"2024-12-30T03:11:30.397",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155857,1735528290453,1368.83,0.00022999,120,"2024-12-30T03:11:30.453",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155858,1735528290565,500.0,0.00022999,120,"2024-12-30T03:11:30.565",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155859,1735528290728,1368.83,0.00022999,120,"2024-12-30T03:11:30.728",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155860,1735528290832,500.0,0.00022999,120,"2024-12-30T03:11:30.832",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155861,1735528291006,1368.83,0.00022999,120,"2024-12-30T03:11:31.006",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155862,1735528291071,500.0,0.00022999,120,"2024-12-30T03:11:31.071",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155863,1735528291279,1368.83,0.00022999,120,"2024-12-30T03:11:31.279",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155864,1735528291333,500.0,0.00022999,120,"2024-12-30T03:11:31.333",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155865,1735528291529,1368.83,0.00022999,120,"2024-12-30T03:11:31.529",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155866,1735528291795,1368.83,0.00022999,120,"2024-12-30T03:11:31.795",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155867,1735528291845,500.0,0.00022999,120,"2024-12-30T03:11:31.845",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155868,1735528292249,1368.83,0.00022999,120,"2024-12-30T03:11:32.249",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155869,1735528292301,268.7538497,0.00022999,120,"2024-12-30T03:11:32.301",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155870,1735528292353,1368.83,0.00022999,120,"2024-12-30T03:11:32.353",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155871,1735528292590,500.0,0.00022999,120,"2024-12-30T03:11:32.590",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155872,1735528292679,1368.83,0.00022999,120,"2024-12-30T03:11:32.679",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155873,1735528292880,500.0,0.00022999,120,"2024-12-30T03:11:32.880",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155874,1735528292977,1368.84841095,0.00022999,120,"2024-12-30T03:11:32.977",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155875,1735528293262,500.0,0.00022999,120,"2024-12-30T03:11:33.262",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155876,1735528293507,500.0,0.00022999,120,"2024-12-30T03:11:33.507",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155877,1735528293753,508.06051459,0.00022999,120,"2024-12-30T03:11:33.753",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155878,1735528295319,500.0,0.00022999,120,"2024-12-30T03:11:35.319",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155879,1735528295579,500.0,0.00022999,120,"2024-12-30T03:11:35.579",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155880,1735528295850,500.0,0.00022999,120,"2024-12-30T03:11:35.850",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155881,1735528296115,500.0,0.00022999,120,"2024-12-30T03:11:36.115",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155882,1735528296380,500.0,0.00022999,120,"2024-12-30T03:11:36.380",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155883,1735528296638,500.0,0.00022999,120,"2024-12-30T03:11:36.638",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155884,1735528296889,500.0,0.00022999,120,"2024-12-30T03:11:36.889",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155885,1735528297343,500.0,0.00022999,120,"2024-12-30T03:11:37.343",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155886,1735528297594,500.0,0.00022999,120,"2024-12-30T03:11:37.594",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155887,1735528297841,500.0,0.00022999,120,"2024-12-30T03:11:37.841",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155888,1735528298105,504.53826079,0.00022999,120,"2024-12-30T03:11:38.105",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155889,1735528299904,615.72,0.00022999,120,"2024-12-30T03:11:39.904",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155890,1735528300804,816.27,0.00022999,120,"2024-12-30T03:11:40.804",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155891,1735528301065,816.27,0.00022999,120,"2024-12-30T03:11:41.065",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155892,1735528301326,816.27,0.00022999,120,"2024-12-30T03:11:41.326",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155893,1735528301589,816.27,0.00022999,120,"2024-12-30T03:11:41.589",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155894,1735528301697,500.0,0.00022999,120,"2024-12-30T03:11:41.697",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155895,1735528301750,500.0,0.00022999,120,"2024-12-30T03:11:41.750",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155896,1735528301840,816.27,0.00022999,120,"2024-12-30T03:11:41.840",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155897,1735528301926,500.0,0.00022999,120,"2024-12-30T03:11:41.926",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155898,1735528301987,500.0,0.00022999,120,"2024-12-30T03:11:41.987",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155899,1735528302094,816.27,0.00022999,120,"2024-12-30T03:11:42.094",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155900,1735528302183,503.89338316,0.00022999,120,"2024-12-30T03:11:42.183",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155901,1735528302778,816.27,0.00022999,120,"2024-12-30T03:11:42.778",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155902,1735528302833,500.0,0.00022999,120,"2024-12-30T03:11:42.833",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155903,1735528302882,816.27,0.00022999,120,"2024-12-30T03:11:42.882",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155904,1735528302936,500.0,0.00022999,120,"2024-12-30T03:11:42.936",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155905,1735528302987,615.72,0.00022999,120,"2024-12-30T03:11:42.987",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155906,1735528303038,816.27,0.00022999,120,"2024-12-30T03:11:43.038",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155907,1735528303090,500.0,0.00022999,120,"2024-12-30T03:11:43.090",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155908,1735528303209,816.27,0.00022999,120,"2024-12-30T03:11:43.209",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155909,1735528303485,816.27,0.00022999,120,"2024-12-30T03:11:43.485",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155910,1735528303540,615.72,0.00022999,120,"2024-12-30T03:11:43.540",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155911,1735528303596,500.0,0.00022999,120,"2024-12-30T03:11:43.596",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155912,1735528303730,816.27,0.00022999,120,"2024-12-30T03:11:43.730",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155913,1735528303785,615.72,0.00022999,120,"2024-12-30T03:11:43.785",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155914,1735528303836,500.0,0.00022999,120,"2024-12-30T03:11:43.836",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155915,1735528303978,816.27,0.00022999,120,"2024-12-30T03:11:43.978",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155916,1735528304028,615.72,0.00022999,120,"2024-12-30T03:11:44.028",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155917,1735528304079,500.0,0.00022999,120,"2024-12-30T03:11:44.079",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155918,1735528304237,816.27,0.00022999,120,"2024-12-30T03:11:44.237",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155919,1735528304292,500.0,0.00022999,120,"2024-12-30T03:11:44.292",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155920,1735528304342,615.72,0.00022999,120,"2024-12-30T03:11:44.342",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155921,1735528304496,816.27,0.00022999,120,"2024-12-30T03:11:44.496",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155922,1735528304548,500.0,0.00022999,120,"2024-12-30T03:11:44.548",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155923,1735528304767,816.27,0.00022999,120,"2024-12-30T03:11:44.767",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155924,1735528304828,500.0,0.00022999,120,"2024-12-30T03:11:44.828",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155925,1735528304911,615.72,0.00022999,120,"2024-12-30T03:11:44.911",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155926,1735528305040,816.27,0.00022999,120,"2024-12-30T03:11:45.040",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155927,1735528305108,500.0,0.00022999,120,"2024-12-30T03:11:45.108",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155928,1735528305169,615.72,0.00022999,120,"2024-12-30T03:11:45.169",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155929,1735528305288,816.27,0.00022999,120,"2024-12-30T03:11:45.288",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155930,1735528305413,500.0,0.00022999,120,"2024-12-30T03:11:45.413",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155931,1735528305489,615.72,0.00022999,120,"2024-12-30T03:11:45.489",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155932,1735528305557,816.27,0.00022999,120,"2024-12-30T03:11:45.557",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155933,1735528305676,500.0,0.00022999,120,"2024-12-30T03:11:45.676",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155934,1735528305742,615.72,0.00022999,120,"2024-12-30T03:11:45.742",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155935,1735528305846,816.27,0.00022999,120,"2024-12-30T03:11:45.846",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155936,1735528305945,500.0,0.00022999,120,"2024-12-30T03:11:45.945",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155937,1735528306005,615.72,0.00022999,120,"2024-12-30T03:11:46.005",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155938,1735528306105,816.27,0.00022999,120,"2024-12-30T03:11:46.105",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155939,1735528306200,500.0,0.00022999,120,"2024-12-30T03:11:46.200",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155940,1735528306268,615.72,0.00022999,120,"2024-12-30T03:11:46.268",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155941,1735528306367,816.27,0.00022999,120,"2024-12-30T03:11:46.367",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155942,1735528306525,615.72,0.00022999,120,"2024-12-30T03:11:46.525",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155943,1735528306594,500.0,0.00022999,120,"2024-12-30T03:11:46.594",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155944,1735528306648,816.27,0.00022999,120,"2024-12-30T03:11:46.648",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155945,1735528306806,615.72,0.00022999,120,"2024-12-30T03:11:46.806",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155946,1735528306863,816.38777331,0.00022999,120,"2024-12-30T03:11:46.863",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155947,1735528306915,500.0,0.00022999,120,"2024-12-30T03:11:46.915",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155948,1735528307084,615.72,0.00022999,120,"2024-12-30T03:11:47.084",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155949,1735528307146,500.0,0.00022999,120,"2024-12-30T03:11:47.146",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155950,1735528307254,500.0,0.00022999,120,"2024-12-30T03:11:47.254",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155951,1735528307363,615.72,0.00022999,120,"2024-12-30T03:11:47.363",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155952,1735528307420,500.0,0.00022999,120,"2024-12-30T03:11:47.420",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155953,1735528307659,500.0,0.00022999,120,"2024-12-30T03:11:47.659",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155954,1735528307722,615.72,0.00022999,120,"2024-12-30T03:11:47.722",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155955,1735528307831,500.0,0.00022999,120,"2024-12-30T03:11:47.831",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155956,1735528307945,500.0,0.00022999,120,"2024-12-30T03:11:47.945",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155957,1735528308002,615.72,0.00022999,120,"2024-12-30T03:11:48.002",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155958,1735528308150,500.0,0.00022999,120,"2024-12-30T03:11:48.150",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155959,1735528308235,500.0,0.00022999,120,"2024-12-30T03:11:48.235",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155960,1735528308289,615.72,0.00022999,120,"2024-12-30T03:11:48.289",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155961,1735528308411,500.0,0.00022999,120,"2024-12-30T03:11:48.411",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155962,1735528308496,646.8053597,0.00022999,120,"2024-12-30T03:11:48.496",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155963,1735528308565,615.72,0.00022999,120,"2024-12-30T03:11:48.565",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155964,1735528308664,320.89288295,0.00022999,120,"2024-12-30T03:11:48.664",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155965,1735528308837,615.72,0.00022999,120,"2024-12-30T03:11:48.837",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155966,1735528309122,615.72,0.00022999,120,"2024-12-30T03:11:49.122",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155967,1735528309403,615.72,0.00022999,120,"2024-12-30T03:11:49.403",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155968,1735528309626,615.76073665,0.00022999,120,"2024-12-30T03:11:49.626",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155969,1735528309701,500.0,0.00022999,120,"2024-12-30T03:11:49.701",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155970,1735528309941,500.0,0.00022999,120,"2024-12-30T03:11:49.941",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155971,1735528310199,500.0,0.00022999,120,"2024-12-30T03:11:50.199",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155972,1735528310443,500.0,0.00022999,120,"2024-12-30T03:11:50.443",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155973,1735528310690,500.0,0.00022999,120,"2024-12-30T03:11:50.690",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155974,1735528310988,500.0,0.00022999,120,"2024-12-30T03:11:50.988",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155975,1735528311229,500.0,0.00022999,120,"2024-12-30T03:11:51.229",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155976,1735528311492,500.0,0.00022999,120,"2024-12-30T03:11:51.492",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155977,1735528311921,500.0,0.00022999,120,"2024-12-30T03:11:51.921",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155978,1735528312525,500.0,0.00022999,120,"2024-12-30T03:11:52.525",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155979,1735528312894,500.0,0.00022999,120,"2024-12-30T03:11:52.894",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155980,1735528313014,500.0,0.00022999,120,"2024-12-30T03:11:53.014",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155981,1735528313281,500.0,0.00022999,120,"2024-12-30T03:11:53.281",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155982,1735528313591,500.0,0.00022999,120,"2024-12-30T03:11:53.591",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155983,1735528313844,500.0,0.00022999,120,"2024-12-30T03:11:53.844",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155984,1735528314137,500.0,0.00022999,120,"2024-12-30T03:11:54.137",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155985,1735528314374,500.0,0.00022999,120,"2024-12-30T03:11:54.374",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155986,1735528314640,500.0,0.00022999,120,"2024-12-30T03:11:54.640",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155987,1735528314886,500.0,0.00022999,120,"2024-12-30T03:11:54.886",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155988,1735528315129,500.0,0.00022999,120,"2024-12-30T03:11:55.129",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155989,1735528315289,500.0,0.00022999,120,"2024-12-30T03:11:55.289",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155990,1735528315385,500.0,0.00022999,120,"2024-12-30T03:11:55.385",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155991,1735528315636,394.34455296,0.00022999,120,"2024-12-30T03:11:55.636",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155992,1735528318104,653.2,0.00022999,120,"2024-12-30T03:11:58.104",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155993,1735528318354,653.2,0.00022999,120,"2024-12-30T03:11:58.354",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155994,1735528318603,653.2,0.00022999,120,"2024-12-30T03:11:58.603",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155995,1735528318844,653.2,0.00022999,120,"2024-12-30T03:11:58.844",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155996,1735528319103,653.2,0.00022999,120,"2024-12-30T03:11:59.103",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155997,1735528319156,500.0,0.00022999,120,"2024-12-30T03:11:59.156",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155998,1735528319343,653.2,0.00022999,120,"2024-12-30T03:11:59.343",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347155999,1735528319464,500.0,0.00022999,120,"2024-12-30T03:11:59.464",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156000,1735528319587,653.2,0.00022999,120,"2024-12-30T03:11:59.587",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156001,1735528319719,500.0,0.00022999,120,"2024-12-30T03:11:59.719",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156002,1735528319828,653.2,0.00022999,120,"2024-12-30T03:11:59.828",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156003,1735528319973,500.0,0.00022999,120,"2024-12-30T03:11:59.973",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156004,1735528320033,500.0,0.00022999,120,"2024-12-30T03:12:00.033",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156005,1735528320103,653.2,0.00022999,120,"2024-12-30T03:12:00.103",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156006,1735528320242,500.0,0.00022999,120,"2024-12-30T03:12:00.242",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156007,1735528320332,500.0,0.00022999,120,"2024-12-30T03:12:00.332",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156008,1735528320388,653.2,0.00022999,120,"2024-12-30T03:12:00.388",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156009,1735528320504,500.0,0.00022999,120,"2024-12-30T03:12:00.504",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156010,1735528320563,500.0,0.00022999,120,"2024-12-30T03:12:00.563",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156011,1735528320631,653.2,0.00022999,120,"2024-12-30T03:12:00.631",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156012,1735528320762,500.0,0.00022999,120,"2024-12-30T03:12:00.762",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156013,1735528321127,484.98056327,0.00022999,120,"2024-12-30T03:12:01.127",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156014,1735528321188,500.0,0.00022999,120,"2024-12-30T03:12:01.188",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156015,1735528321430,584.4086112,0.00022999,120,"2024-12-30T03:12:01.430",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156016,1735528327293,500.0,0.00022999,120,"2024-12-30T03:12:07.293",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156017,1735528327541,500.0,0.00022999,120,"2024-12-30T03:12:07.541",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156018,1735528327794,561.46399759,0.00022999,120,"2024-12-30T03:12:07.794",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156019,1735528329810,500.0,0.00022999,120,"2024-12-30T03:12:09.810",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156020,1735528330021,653.2,0.00022999,120,"2024-12-30T03:12:10.021",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156021,1735528330068,500.0,0.00022999,120,"2024-12-30T03:12:10.068",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156022,1735528330330,500.0,0.00022999,120,"2024-12-30T03:12:10.330",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156023,1735528330588,500.0,0.00022999,120,"2024-12-30T03:12:10.588",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156024,1735528330650,653.2,0.00022999,120,"2024-12-30T03:12:10.650",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156025,1735528330836,367.78731896,0.00022999,120,"2024-12-30T03:12:10.836",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156026,1735528330914,653.2,0.00022999,120,"2024-12-30T03:12:10.914",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156027,1735528331307,653.2,0.00022999,120,"2024-12-30T03:12:11.307",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156028,1735528331574,653.2,0.00022999,120,"2024-12-30T03:12:11.574",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156029,1735528331837,653.2,0.00022999,120,"2024-12-30T03:12:11.837",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156030,1735528332105,653.2,0.00022999,120,"2024-12-30T03:12:12.105",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156031,1735528332373,653.2,0.00022999,120,"2024-12-30T03:12:12.373",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156032,1735528332618,653.2,0.00022999,120,"2024-12-30T03:12:12.618",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156033,1735528332872,653.2,0.00022999,120,"2024-12-30T03:12:12.872",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156034,1735528333160,653.2,0.00022999,120,"2024-12-30T03:12:13.160",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156035,1735528333495,653.2,0.00022999,120,"2024-12-30T03:12:13.495",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156036,1735528333697,653.23210413,0.00022999,120,"2024-12-30T03:12:13.697",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156037,1735528333760,500.0,0.00022999,120,"2024-12-30T03:12:13.760",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156038,1735528334000,500.0,0.00022999,120,"2024-12-30T03:12:14.000",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156039,1735528334259,500.0,0.00022999,120,"2024-12-30T03:12:14.259",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156040,1735528334528,500.0,0.00022999,120,"2024-12-30T03:12:14.528",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156041,1735528334788,286.36032041,0.00022999,120,"2024-12-30T03:12:14.788",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156042,1735528343092,500.0,0.00022999,120,"2024-12-30T03:12:23.092",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156043,1735528343310,585.79,0.00022999,120,"2024-12-30T03:12:23.310",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156044,1735528343438,500.0,0.00022999,120,"2024-12-30T03:12:23.438",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156045,1735528343655,585.79,0.00022999,120,"2024-12-30T03:12:23.655",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156046,1735528343724,500.0,0.00022999,120,"2024-12-30T03:12:23.724",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156047,1735528343851,585.79,0.00022999,120,"2024-12-30T03:12:23.851",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156048,1735528343975,500.0,0.00022999,120,"2024-12-30T03:12:23.975",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156049,1735528344188,585.79,0.00022999,120,"2024-12-30T03:12:24.188",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156050,1735528344575,506.61315468,0.00022999,120,"2024-12-30T03:12:24.575",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156051,1735528344668,585.79,0.00022999,120,"2024-12-30T03:12:24.668",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156052,1735528344730,585.79,0.00022999,120,"2024-12-30T03:12:24.730",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156053,1735528344981,585.79,0.00022999,120,"2024-12-30T03:12:24.981",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156054,1735528345567,585.79,0.00022999,120,"2024-12-30T03:12:25.567",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156055,1735528345826,585.79,0.00022999,120,"2024-12-30T03:12:25.826",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156056,1735528346105,585.79,0.00022999,120,"2024-12-30T03:12:26.105",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156057,1735528346375,585.79,0.00022999,120,"2024-12-30T03:12:26.375",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156058,1735528346640,585.79,0.00022999,120,"2024-12-30T03:12:26.640",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156059,1735528346889,585.79,0.00022999,120,"2024-12-30T03:12:26.889",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156060,1735528347138,585.79,0.00022999,120,"2024-12-30T03:12:27.138",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156061,1735528347401,585.79,0.00022999,120,"2024-12-30T03:12:27.401",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156062,1735528348003,585.79,0.00022999,120,"2024-12-30T03:12:28.003",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156063,1735528348246,585.79,0.00022999,120,"2024-12-30T03:12:28.246",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156064,1735528348543,585.79,0.00022999,120,"2024-12-30T03:12:28.543",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156065,1735528348793,585.79,0.00022999,120,"2024-12-30T03:12:28.793",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156066,1735528349056,585.79,0.00022999,120,"2024-12-30T03:12:29.056",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156067,1735528349296,585.79,0.00022999,120,"2024-12-30T03:12:29.296",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156068,1735528349549,585.79,0.00022999,120,"2024-12-30T03:12:29.549",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156069,1735528349798,585.79,0.00022999,120,"2024-12-30T03:12:29.798",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156070,1735528350067,585.80750484,0.00022999,120,"2024-12-30T03:12:30.067",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156071,1735528351909,500.0,0.00022999,120,"2024-12-30T03:12:31.909",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156072,1735528352152,500.0,0.00022999,120,"2024-12-30T03:12:32.152",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156073,1735528352409,500.0,0.00022999,120,"2024-12-30T03:12:32.409",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156074,1735528352664,500.0,0.00022999,120,"2024-12-30T03:12:32.664",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156075,1735528353073,500.0,0.00022999,120,"2024-12-30T03:12:33.073",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156076,1735528353321,500.0,0.00022999,120,"2024-12-30T03:12:33.321",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156077,1735528353606,500.0,0.00022999,120,"2024-12-30T03:12:33.606",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156078,1735528353894,500.0,0.00022999,120,"2024-12-30T03:12:33.894",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156079,1735528354097,500.0,0.00022999,120,"2024-12-30T03:12:34.097",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156080,1735528354337,500.0,0.00022999,120,"2024-12-30T03:12:34.337",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156081,1735528354496,500.0,0.00022999,120,"2024-12-30T03:12:34.496",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156082,1735528354604,500.0,0.00022999,120,"2024-12-30T03:12:34.604",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156083,1735528354764,500.0,0.00022999,120,"2024-12-30T03:12:34.764",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156084,1735528354879,500.0,0.00022999,120,"2024-12-30T03:12:34.879",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156085,1735528355015,186.97911744,0.00022999,120,"2024-12-30T03:12:35.015",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156086,1735528355138,510.89,0.00022999,120,"2024-12-30T03:12:35.138",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156087,1735528355190,500.0,0.00022999,120,"2024-12-30T03:12:35.190",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156088,1735528355407,500.0,0.00022999,120,"2024-12-30T03:12:35.407",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156089,1735528355473,510.89,0.00022999,120,"2024-12-30T03:12:35.473",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156090,1735528355660,510.89,0.00022999,120,"2024-12-30T03:12:35.660",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156091,1735528355715,500.0,0.00022999,120,"2024-12-30T03:12:35.715",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156092,1735528355922,510.89,0.00022999,120,"2024-12-30T03:12:35.922",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156093,1735528355996,500.0,0.00022999,120,"2024-12-30T03:12:35.996",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156094,1735528356180,510.89,0.00022999,120,"2024-12-30T03:12:36.180",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156095,1735528356251,500.0,0.00022999,120,"2024-12-30T03:12:36.251",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156096,1735528356451,510.89,0.00022999,120,"2024-12-30T03:12:36.451",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156097,1735528356504,500.0,0.00022999,120,"2024-12-30T03:12:36.504",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156098,1735528356716,510.89,0.00022999,120,"2024-12-30T03:12:36.716",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156099,1735528356810,500.0,0.00022999,120,"2024-12-30T03:12:36.810",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156100,1735528356970,510.89,0.00022999,120,"2024-12-30T03:12:36.970",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156101,1735528357093,500.0,0.00022999,120,"2024-12-30T03:12:37.093",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156102,1735528357290,510.89,0.00022999,120,"2024-12-30T03:12:37.290",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156103,1735528357353,500.0,0.00022999,120,"2024-12-30T03:12:37.353",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156104,1735528357527,510.89,0.00022999,120,"2024-12-30T03:12:37.527",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156105,1735528357613,528.80495479,0.00022999,120,"2024-12-30T03:12:37.613",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156106,1735528357798,510.89,0.00022999,120,"2024-12-30T03:12:37.798",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156107,1735528358056,510.89,0.00022999,120,"2024-12-30T03:12:38.056",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156108,1735528358361,510.89,0.00022999,120,"2024-12-30T03:12:38.361",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156109,1735528358608,510.89,0.00022999,120,"2024-12-30T03:12:38.608",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156110,1735528358867,510.89,0.00022999,120,"2024-12-30T03:12:38.867",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156111,1735528359134,510.89,0.00022999,120,"2024-12-30T03:12:39.134",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156112,1735528359392,510.89,0.00022999,120,"2024-12-30T03:12:39.392",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156113,1735528359456,500.0,0.00022999,120,"2024-12-30T03:12:39.456",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156114,1735528359664,510.89,0.00022999,120,"2024-12-30T03:12:39.664",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156115,1735528359729,500.0,0.00022999,120,"2024-12-30T03:12:39.729",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156116,1735528359922,510.89,0.00022999,120,"2024-12-30T03:12:39.922",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156117,1735528359984,505.16161974,0.00022999,120,"2024-12-30T03:12:39.984",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156118,1735528360168,510.89,0.00022999,120,"2024-12-30T03:12:40.168",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156119,1735528360413,510.89,0.00022999,120,"2024-12-30T03:12:40.413",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156120,1735528360661,510.89,0.00022999,120,"2024-12-30T03:12:40.661",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156121,1735528361033,510.89,0.00022999,120,"2024-12-30T03:12:41.033",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156122,1735528361290,511.07071078,0.00022999,120,"2024-12-30T03:12:41.290",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156123,1735528363348,500.0,0.00022999,120,"2024-12-30T03:12:43.348",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156124,1735528363603,500.0,0.00022999,120,"2024-12-30T03:12:43.603",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156125,1735528363845,500.0,0.00022999,120,"2024-12-30T03:12:43.845",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156126,1735528364193,500.0,0.00022999,120,"2024-12-30T03:12:44.193",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156127,1735528364356,500.0,0.00022999,120,"2024-12-30T03:12:44.356",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156128,1735528364613,500.0,0.00022999,120,"2024-12-30T03:12:44.613",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156129,1735528364870,500.0,0.00022999,120,"2024-12-30T03:12:44.870",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156130,1735528365116,500.0,0.00022999,120,"2024-12-30T03:12:45.116",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156131,1735528365172,500.0,0.00022999,120,"2024-12-30T03:12:45.172",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156132,1735528365578,500.0,0.00022999,120,"2024-12-30T03:12:45.578",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156133,1735528365828,500.0,0.00022999,120,"2024-12-30T03:12:45.828",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156134,1735528366062,500.0,0.00022999,120,"2024-12-30T03:12:46.062",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156135,1735528366320,500.0,0.00022999,120,"2024-12-30T03:12:46.320",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156136,1735528366631,500.0,0.00022999,120,"2024-12-30T03:12:46.631",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156137,1735528366698,888.42,0.00022999,120,"2024-12-30T03:12:46.698",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156138,1735528366972,888.42,0.00022999,120,"2024-12-30T03:12:46.972",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156139,1735528367075,500.0,0.00022999,120,"2024-12-30T03:12:47.075",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156140,1735528367351,500.0,0.00022999,120,"2024-12-30T03:12:47.351",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156141,1735528367583,888.42,0.00022999,120,"2024-12-30T03:12:47.583",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156142,1735528367643,500.0,0.00022999,120,"2024-12-30T03:12:47.643",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156143,1735528367869,888.42,0.00022999,120,"2024-12-30T03:12:47.869",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156144,1735528367988,500.0,0.00022999,120,"2024-12-30T03:12:47.988",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156145,1735528368133,888.42,0.00022999,120,"2024-12-30T03:12:48.133",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156146,1735528368250,204.14407878,0.00022999,120,"2024-12-30T03:12:48.250",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156147,1735528368420,888.42,0.00022999,120,"2024-12-30T03:12:48.420",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156148,1735528368720,888.42,0.00022999,120,"2024-12-30T03:12:48.720",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156149,1735528369048,888.42,0.00022999,120,"2024-12-30T03:12:49.048",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156150,1735528369327,888.42,0.00022999,120,"2024-12-30T03:12:49.327",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156151,1735528369624,888.42,0.00022999,120,"2024-12-30T03:12:49.624",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156152,1735528370361,888.42,0.00022999,120,"2024-12-30T03:12:50.361",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156153,1735528370441,888.42,0.00022999,120,"2024-12-30T03:12:50.441",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156154,1735528370500,888.42,0.00022999,120,"2024-12-30T03:12:50.500",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156155,1735528370752,888.42,0.00022999,120,"2024-12-30T03:12:50.752",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156156,1735528371006,888.42,0.00022999,120,"2024-12-30T03:12:51.006",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156157,1735528371280,888.42,0.00022999,120,"2024-12-30T03:12:51.280",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156158,1735528371550,888.42,0.00022999,120,"2024-12-30T03:12:51.550",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156159,1735528371833,888.42,0.00022999,120,"2024-12-30T03:12:51.833",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156160,1735528372114,888.42,0.00022999,120,"2024-12-30T03:12:52.114",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156161,1735528374462,888.42,0.00022999,120,"2024-12-30T03:12:54.462",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156162,1735528374638,888.42,0.00022999,120,"2024-12-30T03:12:54.638",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156163,1735528374772,500.0,0.00022999,120,"2024-12-30T03:12:54.772",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156164,1735528374925,888.42,0.00022999,120,"2024-12-30T03:12:54.925",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156165,1735528375025,500.0,0.00022999,120,"2024-12-30T03:12:55.025",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156166,1735528375176,888.42,0.00022999,120,"2024-12-30T03:12:55.176",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156167,1735528375273,179.21,0.00022999,120,"2024-12-30T03:12:55.273",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156168,1735528375459,888.6041324,0.00022999,120,"2024-12-30T03:12:55.459",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156169,1735528377377,500.0,0.00022999,120,"2024-12-30T03:12:57.377",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156170,1735528377631,500.0,0.00022999,120,"2024-12-30T03:12:57.631",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156171,1735528377905,500.0,0.00022999,120,"2024-12-30T03:12:57.905",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156172,1735528378166,500.0,0.00022999,120,"2024-12-30T03:12:58.166",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156173,1735528378435,500.0,0.00022999,120,"2024-12-30T03:12:58.435",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156174,1735528378693,500.0,0.00022999,120,"2024-12-30T03:12:58.693",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156175,1735528378964,500.0,0.00022999,120,"2024-12-30T03:12:58.964",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156176,1735528379194,500.0,0.00022999,120,"2024-12-30T03:12:59.194",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156177,1735528379242,500.0,0.00022999,120,"2024-12-30T03:12:59.242",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156178,1735528379479,500.0,0.00022999,120,"2024-12-30T03:12:59.479",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156179,1735528379738,500.0,0.00022999,120,"2024-12-30T03:12:59.738",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156180,1735528379975,500.0,0.00022999,120,"2024-12-30T03:12:59.975",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156181,1735528380252,500.0,0.00022999,120,"2024-12-30T03:13:00.252",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156182,1735528380530,500.0,0.00022999,120,"2024-12-30T03:13:00.530",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156183,1735528380817,500.0,0.00022999,120,"2024-12-30T03:13:00.817",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156184,1735528381105,500.0,0.00022999,120,"2024-12-30T03:13:01.105",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156185,1735528381353,500.0,0.00022999,120,"2024-12-30T03:13:01.353",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156186,1735528381606,500.0,0.00022999,120,"2024-12-30T03:13:01.606",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156187,1735528381878,500.0,0.00022999,120,"2024-12-30T03:13:01.878",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156188,1735528382174,500.0,0.00022999,120,"2024-12-30T03:13:02.174",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156189,1735528382466,1160.8,0.00022999,120,"2024-12-30T03:13:02.466",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156190,1735528382529,500.0,0.00022999,120,"2024-12-30T03:13:02.529",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156191,1735528382755,1160.8,0.00022999,120,"2024-12-30T03:13:02.755",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156192,1735528382820,252.39603159,0.00022999,120,"2024-12-30T03:13:02.820",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156193,1735528383019,1160.8,0.00022999,120,"2024-12-30T03:13:03.019",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156194,1735528383311,1160.8,0.00022999,120,"2024-12-30T03:13:03.311",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156195,1735528383535,500.0,0.00022999,120,"2024-12-30T03:13:03.535",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156196,1735528383625,1160.8,0.00022999,120,"2024-12-30T03:13:03.625",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156197,1735528383908,1160.8,0.00022999,120,"2024-12-30T03:13:03.908",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156198,1735528384160,1160.8,0.00022999,120,"2024-12-30T03:13:04.160",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156199,1735528384644,1160.8,0.00022999,120,"2024-12-30T03:13:04.644",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156200,1735528384832,1160.8,0.00022999,120,"2024-12-30T03:13:04.832",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156201,1735528385112,1160.8,0.00022999,120,"2024-12-30T03:13:05.112",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156202,1735528385425,1160.8,0.00022999,120,"2024-12-30T03:13:05.425",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156203,1735528385635,500.0,0.00022999,120,"2024-12-30T03:13:05.635",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156204,1735528385693,1160.8,0.00022999,120,"2024-12-30T03:13:05.693",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156205,1735528385955,1160.8,0.00022999,120,"2024-12-30T03:13:05.955",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156206,1735528386252,1160.8,0.00022999,120,"2024-12-30T03:13:06.252",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156207,1735528386515,1160.8,0.00022999,120,"2024-12-30T03:13:06.515",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156208,1735528386783,1160.8,0.00022999,120,"2024-12-30T03:13:06.783",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156209,1735528387061,1160.8,0.00022999,120,"2024-12-30T03:13:07.061",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156210,1735528387336,1160.8,0.00022999,120,"2024-12-30T03:13:07.336",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156211,1735528387606,1160.8,0.00022999,120,"2024-12-30T03:13:07.606",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156212,1735528388121,1160.8,0.00022999,120,"2024-12-30T03:13:08.121",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156213,1735528388202,1160.8,0.00022999,120,"2024-12-30T03:13:08.202",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156214,1735528388488,1160.8,0.00022999,120,"2024-12-30T03:13:08.488",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156215,1735528388776,1160.8,0.00022999,120,"2024-12-30T03:13:08.776",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156216,1735528389043,1160.93522211,0.00022999,120,"2024-12-30T03:13:09.043",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156217,1735528389147,500.0,0.00022999,120,"2024-12-30T03:13:09.147",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156218,1735528389418,500.0,0.00022999,120,"2024-12-30T03:13:09.418",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156219,1735528389692,500.0,0.00022999,120,"2024-12-30T03:13:09.692",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156220,1735528389746,500.0,0.00022999,120,"2024-12-30T03:13:09.746",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156221,1735528389912,500.0,0.00022999,120,"2024-12-30T03:13:09.912",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156222,1735528390164,500.0,0.00022999,120,"2024-12-30T03:13:10.164",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156223,1735528390461,500.0,0.00022999,120,"2024-12-30T03:13:10.461",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156224,1735528390711,500.0,0.00022999,120,"2024-12-30T03:13:10.711",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156225,1735528390959,500.0,0.00022999,120,"2024-12-30T03:13:10.959",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156226,1735528391235,500.0,0.00022999,120,"2024-12-30T03:13:11.235",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156227,1735528391517,402.56089591,0.00022999,120,"2024-12-30T03:13:11.517",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156228,1735528392539,1432.32,0.00022999,120,"2024-12-30T03:13:12.539",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156229,1735528392830,1432.32,0.00022999,120,"2024-12-30T03:13:12.830",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156230,1735528393145,1432.32,0.00022999,120,"2024-12-30T03:13:13.145",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156231,1735528393424,1432.32,0.00022999,120,"2024-12-30T03:13:13.424",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156232,1735528393727,1432.32,0.00022999,120,"2024-12-30T03:13:13.727",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156233,1735528393978,1432.32,0.00022999,120,"2024-12-30T03:13:13.978",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156234,1735528394261,1432.32,0.00022999,120,"2024-12-30T03:13:14.261",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156235,1735528394524,1432.32,0.00022999,120,"2024-12-30T03:13:14.524",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156236,1735528394960,1432.32,0.00022999,120,"2024-12-30T03:13:14.960",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156237,1735528395066,1432.32,0.00022999,120,"2024-12-30T03:13:15.066",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156238,1735528395387,1432.32,0.00022999,120,"2024-12-30T03:13:15.387",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156239,1735528395639,1432.32,0.00022999,120,"2024-12-30T03:13:15.639",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156240,1735528395903,1432.32,0.00022999,120,"2024-12-30T03:13:15.903",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156241,1735528396177,1432.32,0.00022999,120,"2024-12-30T03:13:16.177",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156242,1735528396636,1432.32,0.00022999,120,"2024-12-30T03:13:16.636",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156243,1735528396897,1432.32,0.00022999,120,"2024-12-30T03:13:16.897",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156244,1735528397232,500.0,0.00022999,120,"2024-12-30T03:13:17.232",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156245,1735528397289,1432.32,0.00022999,120,"2024-12-30T03:13:17.289",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156246,1735528397492,1432.32,0.00022999,120,"2024-12-30T03:13:17.492",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156247,1735528397546,500.0,0.00022999,120,"2024-12-30T03:13:17.546",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156248,1735528397756,1432.32,0.00022999,120,"2024-12-30T03:13:17.756",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156249,1735528397814,500.0,0.00022999,120,"2024-12-30T03:13:17.814",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156250,1735528397995,1432.32,0.00022999,120,"2024-12-30T03:13:17.995",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156251,1735528398059,500.0,0.00022999,120,"2024-12-30T03:13:18.059",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156252,1735528398275,1432.32,0.00022999,120,"2024-12-30T03:13:18.275",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156253,1735528398327,500.0,0.00022999,120,"2024-12-30T03:13:18.327",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156254,1735528398528,1432.32,0.00022999,120,"2024-12-30T03:13:18.528",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156255,1735528398581,500.0,0.00022999,120,"2024-12-30T03:13:18.581",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156256,1735528398786,1432.32,0.00022999,120,"2024-12-30T03:13:18.786",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156257,1735528398838,500.0,0.00022999,120,"2024-12-30T03:13:18.838",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156258,1735528399055,1432.39784657,0.00022999,120,"2024-12-30T03:13:19.055",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156259,1735528399108,500.0,0.00022999,120,"2024-12-30T03:13:19.108",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156260,1735528399213,500.0,0.00022999,120,"2024-12-30T03:13:19.213",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156261,1735528399395,500.0,0.00022999,120,"2024-12-30T03:13:19.395",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156262,1735528399469,500.0,0.00022999,120,"2024-12-30T03:13:19.469",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156263,1735528399601,500.0,0.00022999,120,"2024-12-30T03:13:19.601",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156264,1735528399766,162.29296038,0.00022999,120,"2024-12-30T03:13:19.766",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156265,1735528399869,500.0,0.00022999,120,"2024-12-30T03:13:19.869",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156266,1735528400117,500.0,0.00022999,120,"2024-12-30T03:13:20.117",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156267,1735528400365,500.0,0.00022999,120,"2024-12-30T03:13:20.365",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156268,1735528400619,165.24251033,0.00022999,120,"2024-12-30T03:13:20.619",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156269,1735528400967,500.0,0.00022999,120,"2024-12-30T03:13:20.967",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156270,1735528401210,500.0,0.00022999,120,"2024-12-30T03:13:21.210",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156271,1735528401644,500.0,0.00022999,120,"2024-12-30T03:13:21.644",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156272,1735528401832,500.0,0.00022999,120,"2024-12-30T03:13:21.832",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156273,1735528402272,1364.18,0.00022999,120,"2024-12-30T03:13:22.272",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156274,1735528402497,507.79229648,0.00022999,120,"2024-12-30T03:13:22.497",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156275,1735528402548,1364.18,0.00022999,120,"2024-12-30T03:13:22.548",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156276,1735528402762,1364.18,0.00022999,120,"2024-12-30T03:13:22.762",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156277,1735528403013,1364.18,0.00022999,120,"2024-12-30T03:13:23.013",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156278,1735528403309,1364.18,0.00022999,120,"2024-12-30T03:13:23.309",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156279,1735528403569,1364.18,0.00022999,120,"2024-12-30T03:13:23.569",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156280,1735528403845,1364.18,0.00022999,120,"2024-12-30T03:13:23.845",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156281,1735528404125,1364.18,0.00022999,120,"2024-12-30T03:13:24.125",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156282,1735528404394,1364.18,0.00022999,120,"2024-12-30T03:13:24.394",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156283,1735528404662,1364.18,0.00022999,120,"2024-12-30T03:13:24.662",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156284,1735528405136,1364.18,0.00022999,120,"2024-12-30T03:13:25.136",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156285,1735528405310,1364.18,0.00022999,120,"2024-12-30T03:13:25.310",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156286,1735528405573,1364.18,0.00022999,120,"2024-12-30T03:13:25.573",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156287,1735528405830,1364.18,0.00022999,120,"2024-12-30T03:13:25.830",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156288,1735528406096,1364.18,0.00022999,120,"2024-12-30T03:13:26.096",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156289,1735528406346,1364.18,0.00022999,120,"2024-12-30T03:13:26.346",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156290,1735528406590,1364.18,0.00022999,120,"2024-12-30T03:13:26.590",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156291,1735528406874,1364.18,0.00022999,120,"2024-12-30T03:13:26.874",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156292,1735528407172,1364.18,0.00022999,120,"2024-12-30T03:13:27.172",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156293,1735528407472,1364.18,0.00022999,120,"2024-12-30T03:13:27.472",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156294,1735528407740,1364.18,0.00022999,120,"2024-12-30T03:13:27.740",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156295,1735528407998,1364.18,0.00022999,120,"2024-12-30T03:13:27.998",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156296,1735528408255,1364.18,0.00022999,120,"2024-12-30T03:13:28.255",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156297,1735528408509,1364.26,0.00022999,120,"2024-12-30T03:13:28.509",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156298,1735528410010,500.0,0.00022999,120,"2024-12-30T03:13:30.010",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156299,1735528411811,500.0,0.00022999,120,"2024-12-30T03:13:31.811",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156300,1735528412070,500.0,0.00022999,120,"2024-12-30T03:13:32.070",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156301,1735528412341,500.0,0.00022999,120,"2024-12-30T03:13:32.341",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156302,1735528412632,500.0,0.00022999,120,"2024-12-30T03:13:32.632",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156303,1735528412881,500.0,0.00022999,120,"2024-12-30T03:13:32.881",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156304,1735528413134,500.0,0.00022999,120,"2024-12-30T03:13:33.134",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156305,1735528413394,500.0,0.00022999,120,"2024-12-30T03:13:33.394",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156306,1735528413674,500.0,0.00022999,120,"2024-12-30T03:13:33.674",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156307,1735528413929,500.0,0.00022999,120,"2024-12-30T03:13:33.929",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156308,1735528414189,500.0,0.00022999,120,"2024-12-30T03:13:34.189",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156309,1735528414446,500.0,0.00022999,120,"2024-12-30T03:13:34.446",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156310,1735528414849,500.0,0.00022999,120,"2024-12-30T03:13:34.849",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156311,1735528415469,500.0,0.00022999,120,"2024-12-30T03:13:35.469",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156312,1735528415735,578.89027133,0.00022999,120,"2024-12-30T03:13:35.735",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156313,1735528419721,500.0,0.00022999,120,"2024-12-30T03:13:39.721",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156314,1735528420765,500.0,0.00022999,120,"2024-12-30T03:13:40.765",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156315,1735528421027,500.0,0.00022999,120,"2024-12-30T03:13:41.027",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156316,1735528421158,500.0,0.00022999,120,"2024-12-30T03:13:41.158",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156317,1735528421420,500.0,0.00022999,120,"2024-12-30T03:13:41.420",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156318,1735528421661,500.0,0.00022999,120,"2024-12-30T03:13:41.661",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156319,1735528421912,500.0,0.00022999,120,"2024-12-30T03:13:41.912",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156320,1735528422197,500.0,0.00022999,120,"2024-12-30T03:13:42.197",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156321,1735528422465,500.0,0.00022999,120,"2024-12-30T03:13:42.465",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156322,1735528422697,500.0,0.00022999,120,"2024-12-30T03:13:42.697",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156323,1735528422757,500.0,0.00022999,120,"2024-12-30T03:13:42.757",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156324,1735528422809,500.0,0.00022999,120,"2024-12-30T03:13:42.809",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156325,1735528423017,500.0,0.00022999,120,"2024-12-30T03:13:43.017",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156326,1735528423291,500.0,0.00022999,120,"2024-12-30T03:13:43.291",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156327,1735528423340,500.0,0.00022999,120,"2024-12-30T03:13:43.340",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156328,1735528423572,500.0,0.00022999,120,"2024-12-30T03:13:43.572",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156329,1735528423694,221.66646569,0.00022999,120,"2024-12-30T03:13:43.694",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156330,1735528423820,500.0,0.00022999,120,"2024-12-30T03:13:43.820",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156331,1735528424185,500.0,0.00022999,120,"2024-12-30T03:13:44.185",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156332,1735528424239,500.0,0.00022999,120,"2024-12-30T03:13:44.239",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156333,1735528424467,500.0,0.00022999,120,"2024-12-30T03:13:44.467",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156334,1735528424527,500.0,0.00022999,120,"2024-12-30T03:13:44.527",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156335,1735528424751,500.0,0.00022999,120,"2024-12-30T03:13:44.751",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156336,1735528424810,500.0,0.00022999,120,"2024-12-30T03:13:44.810",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156337,1735528424997,500.0,0.00022999,120,"2024-12-30T03:13:44.997",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156338,1735528425051,500.0,0.00022999,120,"2024-12-30T03:13:45.051",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156339,1735528425190,436.1667247,0.00022999,120,"2024-12-30T03:13:45.190",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156340,1735528425546,500.0,0.00022999,120,"2024-12-30T03:13:45.546",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156341,1735528425597,500.0,0.00022999,120,"2024-12-30T03:13:45.597",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156342,1735528425664,500.0,0.00022999,120,"2024-12-30T03:13:45.664",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156343,1735528425717,500.0,0.00022999,120,"2024-12-30T03:13:45.717",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156344,1735528425914,500.0,0.00022999,120,"2024-12-30T03:13:45.914",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156345,1735528425966,500.0,0.00022999,120,"2024-12-30T03:13:45.966",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156346,1735528426180,500.0,0.00022999,120,"2024-12-30T03:13:46.180",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156347,1735528426261,500.0,0.00022999,120,"2024-12-30T03:13:46.261",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156348,1735528426502,500.0,0.00022999,120,"2024-12-30T03:13:46.502",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156349,1735528426582,500.0,0.00022999,120,"2024-12-30T03:13:46.582",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156350,1735528426767,500.0,0.00022999,120,"2024-12-30T03:13:46.767",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156351,1735528426835,500.0,0.00022999,120,"2024-12-30T03:13:46.835",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156352,1735528427003,466.12741798,0.00022999,120,"2024-12-30T03:13:47.003",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156353,1735528427122,500.0,0.00022999,120,"2024-12-30T03:13:47.122",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156354,1735528427405,221.06936737,0.00022999,120,"2024-12-30T03:13:47.405",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156355,1735528429143,500.0,0.00022999,120,"2024-12-30T03:13:49.143",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156356,1735528430099,6940.36,0.00022999,120,"2024-12-30T03:13:50.099",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156357,1735528430448,6940.36,0.00022999,120,"2024-12-30T03:13:50.448",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156358,1735528430767,6940.36,0.00022999,120,"2024-12-30T03:13:50.767",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156359,1735528431026,6940.36,0.00022999,120,"2024-12-30T03:13:51.026",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156360,1735528431298,6940.36,0.00022999,120,"2024-12-30T03:13:51.298",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156361,1735528431488,500.0,0.00022999,120,"2024-12-30T03:13:51.488",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156362,1735528431599,6940.36,0.00022999,120,"2024-12-30T03:13:51.599",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156363,1735528431737,500.0,0.00022999,120,"2024-12-30T03:13:51.737",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156364,1735528431865,6940.36,0.00022999,120,"2024-12-30T03:13:51.865",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156365,1735528431994,512.59203173,0.00022999,120,"2024-12-30T03:13:51.994",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156366,1735528432121,6940.36,0.00022999,120,"2024-12-30T03:13:52.121",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156367,1735528432639,6940.36,0.00022999,120,"2024-12-30T03:13:52.639",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156368,1735528432915,6940.36,0.00022999,120,"2024-12-30T03:13:52.915",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156369,1735528433200,6940.36,0.00022999,120,"2024-12-30T03:13:53.200",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156370,1735528433518,6940.36,0.00022999,120,"2024-12-30T03:13:53.518",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156371,1735528433783,6940.36,0.00022999,120,"2024-12-30T03:13:53.783",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156372,1735528434043,6940.36,0.00022999,120,"2024-12-30T03:13:54.043",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156373,1735528434305,6940.36,0.00022999,120,"2024-12-30T03:13:54.305",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156374,1735528434570,6940.36,0.00022999,120,"2024-12-30T03:13:54.570",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156375,1735528435180,6940.36,0.00022999,120,"2024-12-30T03:13:55.180",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156376,1735528435469,6940.36,0.00022999,120,"2024-12-30T03:13:55.469",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156377,1735528435820,6940.36,0.00022999,120,"2024-12-30T03:13:55.820",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156378,1735528435876,500.0,0.00022999,120,"2024-12-30T03:13:55.876",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156379,1735528436026,6940.36,0.00022999,120,"2024-12-30T03:13:56.026",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156380,1735528436308,500.0,0.00022999,120,"2024-12-30T03:13:56.308",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156381,1735528436363,6940.36,0.00022999,120,"2024-12-30T03:13:56.363",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156382,1735528436415,500.0,0.00022999,120,"2024-12-30T03:13:56.415",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156383,1735528436544,500.0,0.00022999,120,"2024-12-30T03:13:56.544",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156384,1735528436596,6940.36,0.00022999,120,"2024-12-30T03:13:56.596",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156385,1735528436807,506.16109739,0.00022999,120,"2024-12-30T03:13:56.807",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156386,1735528436864,6940.36,0.00022999,120,"2024-12-30T03:13:56.864",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156387,1735528437114,305.99302762,0.00022999,120,"2024-12-30T03:13:57.114",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156388,1735528548239,168.57,0.00010137,2,"2024-12-30T03:15:48.239",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156408,1735529354335,-450.0,0.00012,2,"2024-12-30T03:29:14.335",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156409,1735529354358,-300.0,0.00012996,2,"2024-12-30T03:29:14.358",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156410,1735529354380,-3220.682268,0.00012997,2,"2024-12-30T03:29:14.380",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156444,1735529432148,-6593.43288218,0.00012997,2,"2024-12-30T03:30:32.148",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156445,1735529432158,-654.53,0.0001323,2,"2024-12-30T03:30:32.158",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156446,1735529432167,-702.72853785,0.00013738,2,"2024-12-30T03:30:32.167",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156447,1735529432177,-500.0,0.00014,2,"2024-12-30T03:30:32.177",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156448,1735529432186,-188.0,0.00014496,2,"2024-12-30T03:30:32.186",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156449,1735529432195,-3123.87986162,0.00014497,2,"2024-12-30T03:30:32.195",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156450,1735529432207,-6690.23528856,0.00014497,2,"2024-12-30T03:30:32.207",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156451,1735529432216,-1954.79570216,0.00015,2,"2024-12-30T03:30:32.216",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156452,1735529432225,-465.93,0.00015094,2,"2024-12-30T03:30:32.225",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156453,1735529432235,-250.0,0.00015114,2,"2024-12-30T03:30:32.235",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156454,1735529432244,-556.17,0.00015163,2,"2024-12-30T03:30:32.244",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156455,1735529432254,-394.91,0.00015216,2,"2024-12-30T03:30:32.254",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156456,1735529432264,-1000.0,0.00015223,2,"2024-12-30T03:30:32.264",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156457,1735529432274,-467.57,0.00015232,2,"2024-12-30T03:30:32.274",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156458,1735529432283,-400.0,0.00015284,2,"2024-12-30T03:30:32.283",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156459,1735529432292,-163.3,0.00015298,2,"2024-12-30T03:30:32.292",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156460,1735529432302,-250.0,0.00015315,2,"2024-12-30T03:30:32.302",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156461,1735529432311,-502.0,0.00015452,2,"2024-12-30T03:30:32.311",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156462,1735529432321,-654.53,0.00015494,2,"2024-12-30T03:30:32.321",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156463,1735529432330,-480.17,0.0001566,2,"2024-12-30T03:30:32.330",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156464,1735529432340,-500.11,0.00015745,2,"2024-12-30T03:30:32.340",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156465,1735529432350,-502.06,0.00015745,2,"2024-12-30T03:30:32.350",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156466,1735529432360,-495.58,0.00015746,2,"2024-12-30T03:30:32.360",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156467,1735529432370,-501.28,0.00015746,2,"2024-12-30T03:30:32.370",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156468,1735529432380,-493.05,0.00015746,2,"2024-12-30T03:30:32.380",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156469,1735529432390,-504.53,0.00015746,2,"2024-12-30T03:30:32.390",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156470,1735529432399,-501.07,0.00015746,2,"2024-12-30T03:30:32.399",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156471,1735529432409,-505.14,0.00015746,2,"2024-12-30T03:30:32.409",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156472,1735529432418,-1313.515,0.00015746,2,"2024-12-30T03:30:32.418",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156473,1735529432428,-3773.0,0.00015746,2,"2024-12-30T03:30:32.428",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156474,1735529432438,-1254.927,0.00015746,2,"2024-12-30T03:30:32.438",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156475,1735529432447,-819.0,0.00015746,2,"2024-12-30T03:30:32.447",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156476,1735529432457,-908.072,0.00015746,2,"2024-12-30T03:30:32.457",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156477,1735529432467,-3719.0,0.00015746,2,"2024-12-30T03:30:32.467",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156478,1735529432476,-536.0,0.00015746,2,"2024-12-30T03:30:32.476",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156479,1735529432485,-1102.0,0.00015746,2,"2024-12-30T03:30:32.485",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156480,1735529432495,-150.0,0.00015746,2,"2024-12-30T03:30:32.495",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156481,1735529432505,-636.0,0.00015746,2,"2024-12-30T03:30:32.505",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156482,1735529432516,-168.31,0.00015809,2,"2024-12-30T03:30:32.516",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156483,1735529432525,-465.93,0.00015849,2,"2024-12-30T03:30:32.525",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156484,1735529432535,-48993.5514355,0.0001598,2,"2024-12-30T03:30:32.535",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156485,1735529432555,-5025.0,0.0001598,2,"2024-12-30T03:30:32.555",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156486,1735529432566,-450.653,0.0001598,2,"2024-12-30T03:30:32.566",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156487,1735529432586,-1189.367004,0.0001598,2,"2024-12-30T03:30:32.586",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156488,1735529432597,-6723.20293524,0.0001598,2,"2024-12-30T03:30:32.597",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156489,1735529432609,-10202.29864854,0.0001598,2,"2024-12-30T03:30:32.609",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156490,1735529432618,-600.0,0.00015983,2,"2024-12-30T03:30:32.618",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156491,1735529432628,-1000.0,0.00015986,2,"2024-12-30T03:30:32.628",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156493,1735529432638,-500.0,0.00015987,2,"2024-12-30T03:30:32.638",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156495,1735529432647,-1000.0,0.00015987,2,"2024-12-30T03:30:32.647",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156497,1735529432656,-9814.11515018,0.00015997,2,"2024-12-30T03:30:32.656",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156499,1735529432666,-550.0,0.00016,2,"2024-12-30T03:30:32.666",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156501,1735529432675,-600.0,0.00016004,2,"2024-12-30T03:30:32.675",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156503,1735529432685,-600.0,0.00016004,2,"2024-12-30T03:30:32.685",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156505,1735529432694,-600.0,0.00016004,2,"2024-12-30T03:30:32.694",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156507,1735529432703,-600.0,0.00016004,2,"2024-12-30T03:30:32.703",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156509,1735529432713,-600.0,0.00016004,2,"2024-12-30T03:30:32.713",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156511,1735529432722,-3479.27249286,0.00016116,2,"2024-12-30T03:30:32.722",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156513,1735529432734,-9895.49575272,0.00016116,2,"2024-12-30T03:30:32.734",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156516,1735529432754,-16625.22175442,0.00016116,2,"2024-12-30T03:30:32.754",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156518,1735529432764,-335.85,0.00016116,2,"2024-12-30T03:30:32.764",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156520,1735529432773,-600.0,0.00016158,2,"2024-12-30T03:30:32.773",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156522,1735529432782,-600.0,0.00016158,2,"2024-12-30T03:30:32.782",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156524,1735529432792,-600.0,0.00016158,2,"2024-12-30T03:30:32.792",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156526,1735529432801,-1050.92466782,0.00016158,2,"2024-12-30T03:30:32.801",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156528,1735529432810,-150.0,0.00016207,2,"2024-12-30T03:30:32.810",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156530,1735529432819,-150.0,0.0001621,2,"2024-12-30T03:30:32.819",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156532,1735529432829,-150.0,0.00016211,2,"2024-12-30T03:30:32.829",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156534,1735529432839,-150.0,0.00016212,2,"2024-12-30T03:30:32.839",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156536,1735529432849,-150.0,0.00016212,2,"2024-12-30T03:30:32.849",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156538,1735529432858,-150.0,0.00016212,2,"2024-12-30T03:30:32.858",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156540,1735529432868,-150.0,0.00016219,2,"2024-12-30T03:30:32.868",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156542,1735529432877,-150.0,0.0001622,2,"2024-12-30T03:30:32.877",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156544,1735529432888,-150.0,0.00016222,2,"2024-12-30T03:30:32.888",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156546,1735529432898,-150.0,0.00016224,2,"2024-12-30T03:30:32.898",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156548,1735529432908,-150.0,0.00016228,2,"2024-12-30T03:30:32.908",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156550,1735529432917,-150.0,0.0001623,2,"2024-12-30T03:30:32.917",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156552,1735529432927,-150.0,0.00016233,2,"2024-12-30T03:30:32.927",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156554,1735529432937,-150.0,0.00016235,2,"2024-12-30T03:30:32.937",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156556,1735529432947,-150.0,0.00016238,2,"2024-12-30T03:30:32.947",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156558,1735529432957,-150.0,0.00016238,2,"2024-12-30T03:30:32.957",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156560,1735529432967,-150.0,0.00016239,2,"2024-12-30T03:30:32.967",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156562,1735529432976,-150.0,0.00016241,2,"2024-12-30T03:30:32.976",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156564,1735529432986,-150.0,0.00016243,2,"2024-12-30T03:30:32.986",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156566,1735529432996,-150.0,0.00016244,2,"2024-12-30T03:30:32.996",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156568,1735529433006,-151.68,0.00016246,2,"2024-12-30T03:30:33.006",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156570,1735529433018,-150.0,0.00016248,2,"2024-12-30T03:30:33.018",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156572,1735529433028,-150.0,0.00016249,2,"2024-12-30T03:30:33.028",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156574,1735529433043,-150.0,0.00016249,2,"2024-12-30T03:30:33.043",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156576,1735529433055,-1500.0,0.0001625,2,"2024-12-30T03:30:33.055",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156578,1735529433065,-150.0,0.00016256,2,"2024-12-30T03:30:33.065",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156580,1735529433075,-150.0,0.00016258,2,"2024-12-30T03:30:33.075",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156582,1735529433087,-150.0,0.00016264,2,"2024-12-30T03:30:33.087",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156584,1735529433098,-150.0,0.00016265,2,"2024-12-30T03:30:33.098",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156586,1735529433108,-150.0,0.00016266,2,"2024-12-30T03:30:33.108",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156588,1735529433119,-150.0,0.00016267,2,"2024-12-30T03:30:33.119",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156590,1735529433130,-150.0,0.00016268,2,"2024-12-30T03:30:33.130",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156592,1735529433140,-150.0,0.00016268,2,"2024-12-30T03:30:33.140",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156594,1735529433150,-150.0,0.0001627,2,"2024-12-30T03:30:33.150",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156596,1735529433159,-150.0,0.00016277,2,"2024-12-30T03:30:33.159",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156598,1735529433170,-150.0,0.00016277,2,"2024-12-30T03:30:33.170",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156600,1735529433182,-150.0,0.00016278,2,"2024-12-30T03:30:33.182",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156602,1735529433192,-150.0,0.00016279,2,"2024-12-30T03:30:33.192",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156604,1735529433202,-150.0,0.00016281,2,"2024-12-30T03:30:33.202",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156606,1735529433212,-150.0,0.00016285,2,"2024-12-30T03:30:33.212",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156608,1735529433223,-150.0,0.00016286,2,"2024-12-30T03:30:33.223",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156610,1735529433233,-150.0,0.00016287,2,"2024-12-30T03:30:33.233",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156612,1735529433243,-1500.0,0.00016288,2,"2024-12-30T03:30:33.243",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156614,1735529433253,-429.34778484,0.0001629,2,"2024-12-30T03:30:33.253",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156618,1735529433274,-150.0,0.00016294,2,"2024-12-30T03:30:33.274",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156620,1735529433284,-150.0,0.00016295,2,"2024-12-30T03:30:33.284",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156622,1735529433294,-15689.0,0.000163,2,"2024-12-30T03:30:33.294",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156624,1735529433304,-1523.26107044,0.00016301,2,"2024-12-30T03:30:33.304",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156626,1735529433314,-150.0,0.00016303,2,"2024-12-30T03:30:33.314",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156628,1735529433324,-150.0,0.00016307,2,"2024-12-30T03:30:33.324",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156630,1735529433334,-1500.0,0.00016308,2,"2024-12-30T03:30:33.334",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156632,1735529433344,-150.0,0.00016313,2,"2024-12-30T03:30:33.344",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156634,1735529433354,-150.0,0.00016318,2,"2024-12-30T03:30:33.354",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156636,1735529433363,-1500.0,0.0001632,2,"2024-12-30T03:30:33.363",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156638,1735529433373,-150.0,0.00016324,2,"2024-12-30T03:30:33.373",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156640,1735529433383,-1613.95645179,0.00016327,2,"2024-12-30T03:30:33.383",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156642,1735529433392,-150.0,0.00016329,2,"2024-12-30T03:30:33.392",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156644,1735529433403,-150.0,0.0001633,2,"2024-12-30T03:30:33.403",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156646,1735529433413,-150.0,0.00016333,2,"2024-12-30T03:30:33.413",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156648,1735529433423,-150.0,0.00016333,2,"2024-12-30T03:30:33.423",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156650,1735529433433,-150.0,0.00016337,2,"2024-12-30T03:30:33.433",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156652,1735529433443,-150.0,0.00016338,2,"2024-12-30T03:30:33.443",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156654,1735529433452,-150.0,0.0001634,2,"2024-12-30T03:30:33.452",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156656,1735529433462,-500.0,0.00016344,2,"2024-12-30T03:30:33.462",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156658,1735529433472,-150.0,0.00016345,2,"2024-12-30T03:30:33.472",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156660,1735529433482,-150.0,0.00016346,2,"2024-12-30T03:30:33.482",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156662,1735529433492,-150.0,0.00016346,2,"2024-12-30T03:30:33.492",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156664,1735529433502,-150.0,0.0001635,2,"2024-12-30T03:30:33.502",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156666,1735529433512,-150.0,0.0001636,2,"2024-12-30T03:30:33.512",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156668,1735529433522,-150.0,0.0001636,2,"2024-12-30T03:30:33.522",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156670,1735529433532,-150.0,0.00016363,2,"2024-12-30T03:30:33.532",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156672,1735529433542,-5000.0,0.00016367,2,"2024-12-30T03:30:33.542",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156674,1735529433552,-159.08875393,0.00016368,2,"2024-12-30T03:30:33.552",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156676,1735529433563,-150.0,0.00016371,2,"2024-12-30T03:30:33.563",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156678,1735529433573,-150.0,0.00016371,2,"2024-12-30T03:30:33.573",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156680,1735529433583,-3454.27653609,0.00016373,2,"2024-12-30T03:30:33.583",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156682,1735529433593,-150.0,0.00016373,2,"2024-12-30T03:30:33.593",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156684,1735529433604,-321.99845484,0.00016373,2,"2024-12-30T03:30:33.604",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156686,1735529433615,-3454.27653609,0.00016374,2,"2024-12-30T03:30:33.615",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156687,1735529433624,-150.0,0.00016374,2,"2024-12-30T03:30:33.624",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156688,1735529433633,-3454.27653609,0.00016375,2,"2024-12-30T03:30:33.633",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156689,1735529433643,-3454.27653609,0.00016375,2,"2024-12-30T03:30:33.643",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156690,1735529433652,-321.99845482,0.00016376,2,"2024-12-30T03:30:33.652",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156691,1735529433663,-150.0,0.00016376,2,"2024-12-30T03:30:33.663",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156692,1735529433672,-3454.27653609,0.00016376,2,"2024-12-30T03:30:33.672",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156693,1735529433682,-150.0,0.00016377,2,"2024-12-30T03:30:33.682",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347156694,1735529433691,-2038.82721854,0.00016377,2,"2024-12-30T03:30:33.691",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157131,1735529438068,-3582.76394187,0.00015746,2,"2024-12-30T03:30:38.068",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157132,1735529438079,-308.23605813,0.00015746,2,"2024-12-30T03:30:38.079",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157134,1735529438089,-142.91898948,0.00016377,2,"2024-12-30T03:30:38.089",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157136,1735529438100,-1272.53032807,0.00016377,2,"2024-12-30T03:30:38.100",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157138,1735529438109,-165.34047408,0.00016378,2,"2024-12-30T03:30:38.109",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157140,1735529438119,-155.85117105,0.00016378,2,"2024-12-30T03:30:38.119",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157142,1735529438130,-321.99845482,0.00016378,2,"2024-12-30T03:30:38.130",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157143,1735529438140,-3454.27653609,0.00016378,2,"2024-12-30T03:30:38.140",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157145,1735529438150,-150.0,0.00016379,2,"2024-12-30T03:30:38.150",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157147,1735529438160,-3454.27653609,0.00016379,2,"2024-12-30T03:30:38.160",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157149,1735529438169,-150.0,0.0001638,2,"2024-12-30T03:30:38.169",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157150,1735529438178,-150.0,0.00016381,2,"2024-12-30T03:30:38.178",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157152,1735529438188,-166.0,0.00016383,2,"2024-12-30T03:30:38.188",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157154,1735529438197,-166.0,0.00016383,2,"2024-12-30T03:30:38.197",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157155,1735529438206,-168.0,0.00016383,2,"2024-12-30T03:30:38.206",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157157,1735529438215,-150.0,0.00016384,2,"2024-12-30T03:30:38.215",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157159,1735529438224,-150.0,0.00016384,2,"2024-12-30T03:30:38.224",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157161,1735529438233,-1500.0,0.00016385,2,"2024-12-30T03:30:38.233",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157162,1735529438242,-150.0,0.00016391,2,"2024-12-30T03:30:38.242",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157164,1735529438251,-150.0,0.00016392,2,"2024-12-30T03:30:38.251",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157166,1735529438261,-150.0,0.00016393,2,"2024-12-30T03:30:38.261",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157168,1735529438270,-150.0,0.00016395,2,"2024-12-30T03:30:38.270",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157169,1735529438280,-500.0,0.00016399,2,"2024-12-30T03:30:38.280",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157171,1735529438288,-412.93285385,0.000164,2,"2024-12-30T03:30:38.288",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157173,1735529438297,-412.93285385,0.000164,2,"2024-12-30T03:30:38.297",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157175,1735529438306,-412.93285385,0.000164,2,"2024-12-30T03:30:38.306",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157176,1735529438315,-412.93285385,0.000164,2,"2024-12-30T03:30:38.315",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157178,1735529438324,-412.93285385,0.000164,2,"2024-12-30T03:30:38.324",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157180,1735529438333,-412.93285385,0.000164,2,"2024-12-30T03:30:38.333",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157182,1735529438342,-17077.47737102,0.000164,2,"2024-12-30T03:30:38.342",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157184,1735529438352,-150.0,0.00016401,2,"2024-12-30T03:30:38.352",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157185,1735529438361,-150.0,0.00016401,2,"2024-12-30T03:30:38.361",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157187,1735529438370,-150.0,0.00016404,2,"2024-12-30T03:30:38.370",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157189,1735529438380,-150.0,0.00016404,2,"2024-12-30T03:30:38.380",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157191,1735529438389,-1500.0,0.00016404,2,"2024-12-30T03:30:38.389",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157193,1735529438398,-150.0,0.00016407,2,"2024-12-30T03:30:38.398",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157195,1735529438408,-150.0,0.00016407,2,"2024-12-30T03:30:38.408",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157196,1735529438417,-150.0,0.00016407,2,"2024-12-30T03:30:38.417",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157198,1735529438427,-150.0,0.0001641,2,"2024-12-30T03:30:38.427",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157200,1735529438436,-150.0,0.0001641,2,"2024-12-30T03:30:38.436",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157202,1735529438445,-5088.457,0.00016411,2,"2024-12-30T03:30:38.445",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157204,1735529438453,-246.484,0.00016411,2,"2024-12-30T03:30:38.453",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157205,1735529438462,-150.0,0.0001642,2,"2024-12-30T03:30:38.462",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157207,1735529438472,-150.0,0.0001642,2,"2024-12-30T03:30:38.472",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157209,1735529438481,-150.0,0.0001642,2,"2024-12-30T03:30:38.481",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157211,1735529438490,-150.0,0.00016421,2,"2024-12-30T03:30:38.490",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157213,1735529438499,-150.0,0.00016422,2,"2024-12-30T03:30:38.499",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157214,1735529438509,-150.0,0.00016422,2,"2024-12-30T03:30:38.509",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157216,1735529438518,-150.0,0.00016422,2,"2024-12-30T03:30:38.518",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157218,1735529438527,-150.0,0.00016423,2,"2024-12-30T03:30:38.527",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157220,1735529438536,-150.0,0.00016426,2,"2024-12-30T03:30:38.536",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157222,1735529438546,-150.0,0.00016431,2,"2024-12-30T03:30:38.546",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157224,1735529438555,-150.0,0.00016432,2,"2024-12-30T03:30:38.555",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157225,1735529438564,-150.0,0.00016434,2,"2024-12-30T03:30:38.564",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157227,1735529438574,-1500.0,0.00016435,2,"2024-12-30T03:30:38.574",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157229,1735529438583,-150.0,0.00016436,2,"2024-12-30T03:30:38.583",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157231,1735529438591,-150.0,0.00016436,2,"2024-12-30T03:30:38.591",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157232,1735529438600,-150.0,0.00016445,2,"2024-12-30T03:30:38.600",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157234,1735529438610,-150.0,0.00016445,2,"2024-12-30T03:30:38.610",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157236,1735529438619,-1235.19833389,0.00016448,2,"2024-12-30T03:30:38.619",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157238,1735529438627,-150.0,0.00016457,2,"2024-12-30T03:30:38.627",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157240,1735529438637,-1500.0,0.00016459,2,"2024-12-30T03:30:38.637",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157242,1735529438648,-150.0,0.0001646,2,"2024-12-30T03:30:38.648",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157243,1735529438657,-150.0,0.0001646,2,"2024-12-30T03:30:38.657",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157245,1735529438667,-3495.6985804,0.00016466,5,"2024-12-30T03:30:38.667",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157248,1735529438686,-1542.3571399,0.00016466,5,"2024-12-30T03:30:38.686",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157316,1735529439439,-636.27634808,0.00016466,5,"2024-12-30T03:30:39.439",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157318,1735529439450,-24291.17365222,0.00016466,5,"2024-12-30T03:30:39.450",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157322,1735529439480,-978.63910346,0.00016466,5,"2024-12-30T03:30:39.480",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157324,1735529439491,-266.95014602,0.00016466,5,"2024-12-30T03:30:39.491",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157326,1735529439503,-722.130003,0.00016466,5,"2024-12-30T03:30:39.503",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157328,1735529439514,-290.811,0.00016466,5,"2024-12-30T03:30:39.514",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157331,1735529439526,-9985.0,0.00016466,5,"2024-12-30T03:30:39.526",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157333,1735529439537,-820.29910292,0.00016466,5,"2024-12-30T03:30:39.537",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157335,1735529439548,-9263.33702543,0.00016466,5,"2024-12-30T03:30:39.548",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157337,1735529439560,-304.57,0.00016466,5,"2024-12-30T03:30:39.560",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157341,1735529439586,-953.41943476,0.00016466,5,"2024-12-30T03:30:39.586",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157343,1735529439597,-500.0,0.00016467,2,"2024-12-30T03:30:39.597",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157345,1735529439606,-500.0,0.00016467,2,"2024-12-30T03:30:39.606",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157347,1735529439616,-1377.88,0.00016467,2,"2024-12-30T03:30:39.616",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157349,1735529439625,-2072.15,0.00016467,2,"2024-12-30T03:30:39.625",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157351,1735529439634,-977.21,0.00016467,2,"2024-12-30T03:30:39.634",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157353,1735529439644,-12812.24,0.00016467,2,"2024-12-30T03:30:39.644",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157355,1735529439653,-2246.23,0.00016467,2,"2024-12-30T03:30:39.653",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157357,1735529439662,-500.0,0.00016467,2,"2024-12-30T03:30:39.662",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157359,1735529439672,-1794.27,0.00016467,2,"2024-12-30T03:30:39.672",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157361,1735529439682,-975.17,0.00016467,2,"2024-12-30T03:30:39.682",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157363,1735529439692,-2065.08,0.00016467,2,"2024-12-30T03:30:39.692",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157365,1735529439701,-157663.88380886,0.00016467,2,"2024-12-30T03:30:39.701",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157453,1735529440531,-1872.75,0.00016467,2,"2024-12-30T03:30:40.531",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157736,1735529443272,-876.29596923,0.00015743,2,"2024-12-30T03:30:43.272",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347157755,1735529443421,-416.94,0.00015743,2,"2024-12-30T03:30:43.421",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158017,1735529446011,-4333.78103077,0.00015743,2,"2024-12-30T03:30:46.011",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158019,1735529446020,-490.34,0.00015746,2,"2024-12-30T03:30:46.020",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158021,1735529446031,-468.84685998,0.00016399,2,"2024-12-30T03:30:46.031",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158023,1735529446040,-500.0,0.00016399,2,"2024-12-30T03:30:46.040",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158025,1735529446050,-502.92,0.00016467,2,"2024-12-30T03:30:46.050",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158027,1735529446061,-41323.8928099,0.00016467,2,"2024-12-30T03:30:46.061",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158038,1735529446157,-5046.42,0.00016467,2,"2024-12-30T03:30:46.157",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158040,1735529446166,-51012.22338124,0.00016467,2,"2024-12-30T03:30:46.166",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158042,1735529446175,-24086.45076185,0.0001647,2,"2024-12-30T03:30:46.175",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158044,1735529446185,-688.64050949,0.0001647,2,"2024-12-30T03:30:46.185",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158046,1735529446193,-5050.0,0.0001647,30,"2024-12-30T03:30:46.193",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158048,1735529446203,-260.0,0.0001647,2,"2024-12-30T03:30:46.203",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158050,1735529446212,-500.0,0.00016471,2,"2024-12-30T03:30:46.212",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158052,1735529446221,-500.0,0.00016471,2,"2024-12-30T03:30:46.221",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158054,1735529446231,-953.67,0.00016471,2,"2024-12-30T03:30:46.231",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158056,1735529446240,-500.0,0.00016471,2,"2024-12-30T03:30:46.240",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158058,1735529446249,-500.0,0.00016471,2,"2024-12-30T03:30:46.249",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158060,1735529446258,-614.6,0.00016471,2,"2024-12-30T03:30:46.258",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158062,1735529446267,-449.01531685,0.00016471,2,"2024-12-30T03:30:46.267",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158064,1735529446277,-500.0,0.00016471,2,"2024-12-30T03:30:46.277",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158066,1735529446286,-500.0,0.00016471,2,"2024-12-30T03:30:46.286",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158068,1735529446295,-607.75,0.00016471,2,"2024-12-30T03:30:46.295",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158070,1735529446305,-150.0,0.00016472,2,"2024-12-30T03:30:46.305",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158072,1735529446314,-1635.91,0.00016472,2,"2024-12-30T03:30:46.314",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158074,1735529446324,-3990.16,0.00016472,2,"2024-12-30T03:30:46.324",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158076,1735529446332,-2398.3,0.00016472,2,"2024-12-30T03:30:46.332",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158078,1735529446342,-10378.97,0.00016472,2,"2024-12-30T03:30:46.342",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158080,1735529446351,-6798.75,0.00016472,2,"2024-12-30T03:30:46.351",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158082,1735529446360,-1012.58,0.00016472,2,"2024-12-30T03:30:46.360",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158084,1735529446369,-2797.71,0.00016472,2,"2024-12-30T03:30:46.369",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158086,1735529446378,-16557.17,0.00016472,2,"2024-12-30T03:30:46.378",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158088,1735529446387,-500.0,0.00016472,2,"2024-12-30T03:30:46.387",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158090,1735529446396,-1069.92,0.00016472,2,"2024-12-30T03:30:46.396",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158092,1735529446405,-1735.44,0.00016472,2,"2024-12-30T03:30:46.405",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158094,1735529446415,-500.0,0.00016472,2,"2024-12-30T03:30:46.415",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158096,1735529446424,-2711.05,0.00016472,2,"2024-12-30T03:30:46.424",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158098,1735529446433,-1739.55,0.00016472,2,"2024-12-30T03:30:46.433",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158100,1735529446442,-2217.58,0.00016472,2,"2024-12-30T03:30:46.442",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158102,1735529446451,-4109.56,0.00016472,2,"2024-12-30T03:30:46.451",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158104,1735529446460,-503.45264879,0.00016473,2,"2024-12-30T03:30:46.460",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158106,1735529446469,-501.00270986,0.00016473,2,"2024-12-30T03:30:46.469",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158108,1735529446479,-500.69009081,0.00016473,2,"2024-12-30T03:30:46.479",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158110,1735529446488,-302.39518099,0.00016473,2,"2024-12-30T03:30:46.488",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158112,1735529446497,-500.0,0.00016473,2,"2024-12-30T03:30:46.497",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158114,1735529446506,-150.0,0.00016473,2,"2024-12-30T03:30:46.506",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158116,1735529446516,-60000.0,0.00016473,2,"2024-12-30T03:30:46.516",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158118,1735529446525,-385.76,0.00016473,2,"2024-12-30T03:30:46.525",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158120,1735529446536,-500.0,0.00016473,2,"2024-12-30T03:30:46.536",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158122,1735529446545,-500.0,0.00016473,2,"2024-12-30T03:30:46.545",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158124,1735529446555,-504.44445486,0.00016473,2,"2024-12-30T03:30:46.555",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158126,1735529446563,-500.0,0.00016473,2,"2024-12-30T03:30:46.563",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158128,1735529446572,-500.0,0.00016473,2,"2024-12-30T03:30:46.572",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158130,1735529446582,-500.0,0.00016473,2,"2024-12-30T03:30:46.582",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158132,1735529446591,-500.0,0.00016473,2,"2024-12-30T03:30:46.591",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158134,1735529446601,-500.0,0.00016473,2,"2024-12-30T03:30:46.601",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158136,1735529446610,-500.0,0.00016473,2,"2024-12-30T03:30:46.610",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158138,1735529446619,-500.0,0.00016473,2,"2024-12-30T03:30:46.619",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158140,1735529446628,-500.0,0.00016473,2,"2024-12-30T03:30:46.628",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158142,1735529446637,-500.0,0.00016473,2,"2024-12-30T03:30:46.637",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158144,1735529446647,-500.0,0.00016473,2,"2024-12-30T03:30:46.647",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158146,1735529446656,-500.0,0.00016473,2,"2024-12-30T03:30:46.656",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158148,1735529446665,-500.0,0.00016473,2,"2024-12-30T03:30:46.665",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158150,1735529446674,-500.0,0.00016473,2,"2024-12-30T03:30:46.674",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158152,1735529446683,-500.0,0.00016473,2,"2024-12-30T03:30:46.683",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158154,1735529446692,-500.0,0.00016473,2,"2024-12-30T03:30:46.692",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158156,1735529446701,-500.0,0.00016473,2,"2024-12-30T03:30:46.701",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158158,1735529446711,-500.0,0.00016473,2,"2024-12-30T03:30:46.711",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158160,1735529446719,-106551.0,0.00016474,3,"2024-12-30T03:30:46.719",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158162,1735529446728,-5202.4943436,0.00016474,2,"2024-12-30T03:30:46.728",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158164,1735529446738,-1177.27857243,0.00016476,5,"2024-12-30T03:30:46.738",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158166,1735529446747,-150.0,0.00016476,2,"2024-12-30T03:30:46.747",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158168,1735529446756,-1739.55,0.00016476,2,"2024-12-30T03:30:46.756",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158170,1735529446765,-15680.28983308,0.00016477,2,"2024-12-30T03:30:46.765",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158183,1735529446936,-115454.74945153,0.00016477,2,"2024-12-30T03:30:46.936",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158186,1735529446956,-500.0,0.00016477,2,"2024-12-30T03:30:46.956",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158190,1735529446981,-4057.29814412,0.00016477,2,"2024-12-30T03:30:46.981",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158396,1735529996054,188.9,0.00010137,2,"2024-12-30T03:39:56.054",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158410,1735530477014,6430.35,0.00017,60,"2024-12-30T03:47:57.014",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158430,1735530632417,-450.0,0.00012,2,"2024-12-30T03:50:32.417",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158431,1735530632426,-630.33,0.00013305,2,"2024-12-30T03:50:32.426",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158432,1735530632435,-500.0,0.00014,2,"2024-12-30T03:50:32.435",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158433,1735530632444,-425.14083319,0.000143,3,"2024-12-30T03:50:32.444",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158434,1735530632455,-1307.69444415,0.000143,3,"2024-12-30T03:50:32.455",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158435,1735530632469,-1925.13,0.000143,3,"2024-12-30T03:50:32.469",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158436,1735530632480,-1903.03472266,0.000143,3,"2024-12-30T03:50:32.480",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158437,1735530632489,-5561.0,0.000148,5,"2024-12-30T03:50:32.489",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158438,1735530632498,-2000.0,0.00015166,2,"2024-12-30T03:50:32.498",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158439,1735530632509,-539.40212491,0.00015184,2,"2024-12-30T03:50:32.509",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158440,1735530632647,-460.59787509,0.00015184,2,"2024-12-30T03:50:32.647",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158441,1735530632656,-279.55,0.00015188,2,"2024-12-30T03:50:32.656",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158442,1735530632665,-250.0,0.00015205,2,"2024-12-30T03:50:32.665",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158443,1735530632674,-380.8,0.00015239,2,"2024-12-30T03:50:32.674",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158444,1735530632683,-667.69,0.0001527,2,"2024-12-30T03:50:32.683",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158445,1735530632692,-499.88,0.0001531,2,"2024-12-30T03:50:32.692",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158446,1735530632700,-491.03,0.0001531,2,"2024-12-30T03:50:32.700",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158447,1735530632709,-490.87,0.0001531,2,"2024-12-30T03:50:32.709",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158448,1735530632719,-504.86,0.0001531,2,"2024-12-30T03:50:32.719",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158449,1735530632728,-498.7,0.0001531,2,"2024-12-30T03:50:32.728",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158450,1735530632737,-504.18,0.0001531,2,"2024-12-30T03:50:32.737",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158451,1735530632746,-492.44,0.0001531,2,"2024-12-30T03:50:32.746",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158452,1735530632756,-494.15,0.0001531,2,"2024-12-30T03:50:32.756",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158453,1735530632767,-506.95,0.0001531,2,"2024-12-30T03:50:32.767",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158454,1735530632776,-494.74,0.0001531,2,"2024-12-30T03:50:32.776",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158455,1735530632786,-496.88,0.0001531,2,"2024-12-30T03:50:32.786",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158456,1735530632796,-505.75,0.0001531,2,"2024-12-30T03:50:32.796",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158457,1735530632805,-493.83,0.0001531,2,"2024-12-30T03:50:32.805",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158458,1735530632814,-501.89,0.0001531,2,"2024-12-30T03:50:32.814",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158459,1735530632823,-499.74,0.0001531,2,"2024-12-30T03:50:32.823",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158460,1735530632832,-493.06,0.0001531,2,"2024-12-30T03:50:32.832",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158461,1735530632841,-312.82674495,0.0001531,2,"2024-12-30T03:50:32.841",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158462,1735530632852,-196.13325505,0.0001531,2,"2024-12-30T03:50:32.852",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158463,1735530632861,-80.86674445,0.00015479,2,"2024-12-30T03:50:32.861",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158523,1735530638217,-419.13325555,0.00015479,2,"2024-12-30T03:50:38.217",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158524,1735530638226,-630.33,0.00015568,2,"2024-12-30T03:50:38.226",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158525,1735530638235,-507.54,0.00015588,2,"2024-12-30T03:50:38.235",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158526,1735530638244,-502.2,0.00015594,2,"2024-12-30T03:50:38.244",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158527,1735530638254,-491.86,0.00015603,2,"2024-12-30T03:50:38.254",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158528,1735530638263,-502.51,0.00015617,2,"2024-12-30T03:50:38.263",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158529,1735530638275,-492.88,0.00015637,2,"2024-12-30T03:50:38.275",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158530,1735530638285,-584.67067525,0.00015644,2,"2024-12-30T03:50:38.285",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158531,1735530638295,-254.65480125,0.00015651,2,"2024-12-30T03:50:38.295",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158532,1735530638305,-481.403,0.0001566,2,"2024-12-30T03:50:38.305",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158533,1735530638314,-503.65,0.00015668,2,"2024-12-30T03:50:38.314",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158534,1735530638323,-436.69,0.00015671,2,"2024-12-30T03:50:38.323",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158535,1735530638332,-150.0,0.00015671,2,"2024-12-30T03:50:38.332",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158536,1735530638341,-324.64,0.00015671,2,"2024-12-30T03:50:38.341",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158537,1735530638350,-977.37,0.00015671,2,"2024-12-30T03:50:38.350",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158538,1735530638359,-436.69,0.00015671,2,"2024-12-30T03:50:38.359",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158539,1735530638368,-150.0,0.00015671,2,"2024-12-30T03:50:38.368",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158540,1735530638377,-436.18,0.00015671,2,"2024-12-30T03:50:38.377",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158541,1735530638386,-150.0,0.00015671,2,"2024-12-30T03:50:38.386",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158542,1735530638395,-150.0,0.00015671,2,"2024-12-30T03:50:38.395",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158543,1735530638405,-150.0,0.00015678,2,"2024-12-30T03:50:38.405",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158544,1735530638414,-152.0,0.00015706,2,"2024-12-30T03:50:38.414",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158545,1735530638423,-500.99,0.00015714,2,"2024-12-30T03:50:38.423",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158546,1735530638432,-86.50889335,0.00015743,2,"2024-12-30T03:50:38.432",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158547,1735530638443,-913.49110665,0.00015743,2,"2024-12-30T03:50:38.443",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158548,1735530638452,-495.38,0.00015743,2,"2024-12-30T03:50:38.452",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158549,1735530638462,-2023.051,0.00015744,2,"2024-12-30T03:50:38.462",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158550,1735530638474,-1271.786,0.00015744,2,"2024-12-30T03:50:38.474",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158551,1735530638483,-633.0,0.00015744,2,"2024-12-30T03:50:38.483",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158552,1735530638492,-565.0,0.00015744,2,"2024-12-30T03:50:38.492",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158553,1735530638501,-1910.017,0.00015744,2,"2024-12-30T03:50:38.501",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158554,1735530638510,-819.0,0.00015744,2,"2024-12-30T03:50:38.510",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158555,1735530638520,-3773.0,0.00015744,2,"2024-12-30T03:50:38.520",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158556,1735530638530,-1263.659,0.00015744,2,"2024-12-30T03:50:38.530",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158557,1735530638540,-536.0,0.00015744,2,"2024-12-30T03:50:38.540",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158558,1735530638549,-297.009,0.00015744,2,"2024-12-30T03:50:38.549",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158559,1735530638558,-150.0,0.00015744,2,"2024-12-30T03:50:38.558",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158560,1735530638568,-159.551,0.00015744,2,"2024-12-30T03:50:38.568",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158561,1735530638577,-1172.0,0.00015744,2,"2024-12-30T03:50:38.577",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158562,1735530638587,-150.0,0.00015744,2,"2024-12-30T03:50:38.587",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158563,1735530638596,-3891.0,0.00015744,2,"2024-12-30T03:50:38.596",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158564,1735530638605,-279.55,0.00015948,2,"2024-12-30T03:50:38.605",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158565,1735530638614,-500.0,0.00015987,2,"2024-12-30T03:50:38.614",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158566,1735530638623,-900.0,0.00015987,2,"2024-12-30T03:50:38.623",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158567,1735530638633,-550.0,0.00016,2,"2024-12-30T03:50:38.633",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158568,1735530638642,-18185.77994126,0.00016116,2,"2024-12-30T03:50:38.642",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158569,1735530638713,-2407.56005874,0.00016116,2,"2024-12-30T03:50:38.713",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158570,1735530638722,-736.28236473,0.000162,2,"2024-12-30T03:50:38.722",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158571,1735530638733,-312.31536098,0.000162,2,"2024-12-30T03:50:38.733",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158572,1735530638744,-1161.4798076,0.000162,2,"2024-12-30T03:50:38.744",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158573,1735530638755,-5744.92246669,0.000162,2,"2024-12-30T03:50:38.755",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158574,1735530638764,-150.0,0.00016206,2,"2024-12-30T03:50:38.764",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158575,1735530638775,-150.0,0.00016211,2,"2024-12-30T03:50:38.775",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158577,1735530638784,-150.0,0.00016211,2,"2024-12-30T03:50:38.784",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158579,1735530638793,-150.0,0.00016212,2,"2024-12-30T03:50:38.793",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158581,1735530638802,-150.0,0.00016212,2,"2024-12-30T03:50:38.802",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158583,1735530638811,-150.0,0.00016215,2,"2024-12-30T03:50:38.811",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158585,1735530638820,-150.0,0.00016217,2,"2024-12-30T03:50:38.820",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158587,1735530638830,-150.0,0.00016224,2,"2024-12-30T03:50:38.830",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158589,1735530638839,-150.0,0.00016227,2,"2024-12-30T03:50:38.839",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158591,1735530638848,-150.0,0.00016228,2,"2024-12-30T03:50:38.848",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158593,1735530638857,-150.0,0.00016236,2,"2024-12-30T03:50:38.857",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158595,1735530638866,-150.0,0.00016248,2,"2024-12-30T03:50:38.866",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158597,1735530638875,-150.0,0.00016249,2,"2024-12-30T03:50:38.875",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158599,1735530638884,-150.0,0.00016249,2,"2024-12-30T03:50:38.884",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158601,1735530638894,-8923.69,0.0001625,2,"2024-12-30T03:50:38.894",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158603,1735530638903,-9163.95578748,0.00016253,2,"2024-12-30T03:50:38.903",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158605,1735530638913,-150.0,0.00016258,2,"2024-12-30T03:50:38.913",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158607,1735530638922,-150.0,0.00016262,2,"2024-12-30T03:50:38.922",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158609,1735530638931,-150.0,0.00016267,2,"2024-12-30T03:50:38.931",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158611,1735530638940,-150.0,0.00016268,2,"2024-12-30T03:50:38.940",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158613,1735530638949,-150.0,0.00016272,2,"2024-12-30T03:50:38.949",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158615,1735530638958,-2500.0,0.00016273,2,"2024-12-30T03:50:38.958",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158617,1735530638967,-150.0,0.00016274,2,"2024-12-30T03:50:38.967",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158619,1735530638976,-150.0,0.00016275,2,"2024-12-30T03:50:38.976",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158621,1735530638985,-150.0,0.00016276,2,"2024-12-30T03:50:38.985",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158623,1735530638994,-150.0,0.00016281,2,"2024-12-30T03:50:38.994",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158625,1735530639003,-150.0,0.00016284,2,"2024-12-30T03:50:39.003",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158626,1735530639012,-150.0,0.00016288,2,"2024-12-30T03:50:39.012",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158628,1735530639022,-150.0,0.00016288,2,"2024-12-30T03:50:39.022",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158630,1735530639031,-150.0,0.00016292,2,"2024-12-30T03:50:39.031",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158632,1735530639040,-150.0,0.00016293,2,"2024-12-30T03:50:39.040",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158634,1735530639049,-150.0,0.00016296,2,"2024-12-30T03:50:39.049",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158636,1735530639058,-150.0,0.00016297,2,"2024-12-30T03:50:39.058",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158638,1735530639067,-150.0,0.00016298,2,"2024-12-30T03:50:39.067",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158640,1735530639076,-150.0,0.00016298,2,"2024-12-30T03:50:39.076",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158642,1735530639085,-150.0,0.00016299,2,"2024-12-30T03:50:39.085",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158644,1735530639095,-150.0,0.00016299,2,"2024-12-30T03:50:39.095",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158646,1735530639104,-3599.68954096,0.00016299,2,"2024-12-30T03:50:39.104",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158648,1735530639113,-150.0,0.00016302,2,"2024-12-30T03:50:39.113",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158650,1735530639122,-150.0,0.00016302,2,"2024-12-30T03:50:39.122",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158652,1735530639131,-150.0,0.00016303,2,"2024-12-30T03:50:39.131",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158654,1735530639140,-150.0,0.00016304,2,"2024-12-30T03:50:39.140",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158656,1735530639149,-150.0,0.00016306,2,"2024-12-30T03:50:39.149",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158658,1735530639158,-150.0,0.00016307,2,"2024-12-30T03:50:39.158",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158660,1735530639167,-3599.68954093,0.00016308,2,"2024-12-30T03:50:39.167",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158662,1735530639176,-150.0,0.00016309,2,"2024-12-30T03:50:39.176",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158664,1735530639185,-2464.38152,0.0001631,2,"2024-12-30T03:50:39.185",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158666,1735530639195,-5000.0,0.00016312,2,"2024-12-30T03:50:39.195",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158668,1735530639204,-150.0,0.00016313,2,"2024-12-30T03:50:39.204",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158670,1735530639213,-150.0,0.00016315,2,"2024-12-30T03:50:39.213",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158672,1735530639222,-3599.68954093,0.00016317,2,"2024-12-30T03:50:39.222",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158674,1735530639232,-150.0,0.00016317,2,"2024-12-30T03:50:39.232",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158677,1735530639241,-150.0,0.00016322,2,"2024-12-30T03:50:39.241",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158679,1735530639251,-3599.68954093,0.00016325,2,"2024-12-30T03:50:39.251",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158681,1735530639260,-150.0,0.00016326,2,"2024-12-30T03:50:39.260",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158682,1735530639269,-150.0,0.00016327,2,"2024-12-30T03:50:39.269",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158685,1735530639279,-150.0,0.00016328,2,"2024-12-30T03:50:39.279",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158686,1735530639287,-150.0,0.00016328,2,"2024-12-30T03:50:39.287",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158688,1735530639297,-150.0,0.00016332,2,"2024-12-30T03:50:39.297",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158690,1735530639306,-150.0,0.00016332,2,"2024-12-30T03:50:39.306",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158692,1735530639315,-3599.68954093,0.00016334,2,"2024-12-30T03:50:39.315",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158694,1735530639324,-150.0,0.00016338,2,"2024-12-30T03:50:39.324",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158696,1735530639334,-150.0,0.00016339,2,"2024-12-30T03:50:39.334",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158698,1735530639343,-150.0,0.0001634,2,"2024-12-30T03:50:39.343",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158700,1735530639352,-7249.46772293,0.00016342,2,"2024-12-30T03:50:39.352",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158702,1735530639363,-3599.68954093,0.00016343,2,"2024-12-30T03:50:39.363",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158704,1735530639372,-150.0,0.00016344,2,"2024-12-30T03:50:39.372",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158706,1735530639381,-500.0,0.00016344,2,"2024-12-30T03:50:39.381",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158708,1735530639391,-150.0,0.00016346,2,"2024-12-30T03:50:39.391",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158710,1735530639400,-150.0,0.00016349,2,"2024-12-30T03:50:39.400",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158712,1735530639408,-150.0,0.00016349,2,"2024-12-30T03:50:39.408",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158714,1735530639417,-150.0,0.0001635,2,"2024-12-30T03:50:39.417",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158716,1735530639426,-7249.46772293,0.00016351,2,"2024-12-30T03:50:39.426",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158718,1735530639435,-3599.68954093,0.00016352,2,"2024-12-30T03:50:39.435",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158720,1735530639444,-150.0,0.00016352,2,"2024-12-30T03:50:39.444",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158722,1735530639454,-150.0,0.00016353,2,"2024-12-30T03:50:39.454",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158724,1735530639466,-150.0,0.00016357,2,"2024-12-30T03:50:39.466",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158726,1735530639475,-150.0,0.00016359,2,"2024-12-30T03:50:39.475",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158728,1735530639484,-150.0,0.00016359,2,"2024-12-30T03:50:39.484",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158730,1735530639493,-7249.46772293,0.0001636,2,"2024-12-30T03:50:39.493",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158732,1735530639503,-3599.68954093,0.0001636,2,"2024-12-30T03:50:39.503",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158734,1735530639513,-150.0,0.00016362,2,"2024-12-30T03:50:39.513",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158736,1735530639523,-150.0,0.00016368,2,"2024-12-30T03:50:39.523",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158738,1735530639532,-7249.46772293,0.00016369,2,"2024-12-30T03:50:39.532",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158740,1735530639541,-3599.68954093,0.00016369,2,"2024-12-30T03:50:39.541",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158742,1735530639551,-150.0,0.0001637,2,"2024-12-30T03:50:39.551",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158744,1735530639560,-150.0,0.00016372,2,"2024-12-30T03:50:39.560",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158746,1735530639569,-150.0,0.00016373,2,"2024-12-30T03:50:39.569",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158747,1735530639579,-150.0,0.00016375,2,"2024-12-30T03:50:39.579",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158748,1735530639588,-172.18196126,0.00016377,2,"2024-12-30T03:50:39.588",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158750,1735530639597,-157.39342133,0.00016377,2,"2024-12-30T03:50:39.597",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158752,1735530639607,-150.0,0.00016378,2,"2024-12-30T03:50:39.607",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158754,1735530639615,-7249.46772293,0.00016378,2,"2024-12-30T03:50:39.615",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158756,1735530639624,-3599.68954093,0.00016378,2,"2024-12-30T03:50:39.624",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158758,1735530639634,-3555.96534477,0.00016378,2,"2024-12-30T03:50:39.634",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158760,1735530639642,-157.39342132,0.00016378,2,"2024-12-30T03:50:39.642",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158762,1735530639651,-3555.96534475,0.00016379,2,"2024-12-30T03:50:39.651",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158764,1735530639661,-150.0,0.0001638,2,"2024-12-30T03:50:39.661",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158766,1735530639670,-3555.96534475,0.0001638,2,"2024-12-30T03:50:39.670",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158768,1735530639679,-150.0,0.00016386,2,"2024-12-30T03:50:39.679",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158770,1735530639688,-150.0,0.00016386,2,"2024-12-30T03:50:39.688",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158772,1735530639698,-150.0,0.00016387,2,"2024-12-30T03:50:39.698",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158774,1735530639707,-150.0,0.00016389,2,"2024-12-30T03:50:39.707",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158776,1735530639717,-150.0,0.00016397,2,"2024-12-30T03:50:39.717",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158778,1735530639726,-500.0,0.00016397,2,"2024-12-30T03:50:39.726",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158780,1735530639735,-500.0,0.00016397,2,"2024-12-30T03:50:39.735",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158782,1735530639744,-500.0,0.00016397,2,"2024-12-30T03:50:39.744",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158784,1735530639752,-500.0,0.00016397,2,"2024-12-30T03:50:39.752",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158786,1735530639762,-500.0,0.00016397,2,"2024-12-30T03:50:39.762",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158788,1735530639771,-500.0,0.00016397,2,"2024-12-30T03:50:39.771",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158790,1735530639780,-500.0,0.00016397,2,"2024-12-30T03:50:39.780",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158792,1735530639790,-500.0,0.00016397,2,"2024-12-30T03:50:39.790",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158794,1735530639799,-500.0,0.00016397,2,"2024-12-30T03:50:39.799",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158796,1735530639808,-500.0,0.00016397,2,"2024-12-30T03:50:39.808",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158798,1735530639817,-500.0,0.00016397,2,"2024-12-30T03:50:39.817",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158800,1735530639826,-500.0,0.00016397,2,"2024-12-30T03:50:39.826",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158802,1735530639835,-500.0,0.00016397,2,"2024-12-30T03:50:39.835",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158804,1735530639844,-500.0,0.00016397,2,"2024-12-30T03:50:39.844",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158806,1735530639854,-500.0,0.00016397,2,"2024-12-30T03:50:39.854",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158808,1735530639863,-500.0,0.00016397,2,"2024-12-30T03:50:39.863",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158810,1735530639871,-500.0,0.00016397,2,"2024-12-30T03:50:39.871",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158812,1735530639880,-500.0,0.00016397,2,"2024-12-30T03:50:39.880",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158814,1735530639889,-500.0,0.00016397,2,"2024-12-30T03:50:39.889",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158816,1735530639898,-1341.3,0.00016397,2,"2024-12-30T03:50:39.898",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158818,1735530639908,-2006.65,0.00016397,2,"2024-12-30T03:50:39.908",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158820,1735530639918,-500.0,0.00016397,2,"2024-12-30T03:50:39.918",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158822,1735530639927,-936.5,0.00016397,2,"2024-12-30T03:50:39.927",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158824,1735530639935,-500.0,0.00016397,2,"2024-12-30T03:50:39.935",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158826,1735530639944,-12353.72,0.00016397,2,"2024-12-30T03:50:39.944",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158828,1735530639953,-500.0,0.00016397,2,"2024-12-30T03:50:39.953",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158830,1735530639962,-2173.47,0.00016397,2,"2024-12-30T03:50:39.962",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158832,1735530639971,-514.74288731,0.00016397,2,"2024-12-30T03:50:39.971",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158834,1735530639980,-376.85495657,0.00016397,2,"2024-12-30T03:50:39.980",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158836,1735530639990,-516.63702626,0.00016397,2,"2024-12-30T03:50:39.990",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158838,1735530639999,-515.59360216,0.00016398,2,"2024-12-30T03:50:39.999",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158840,1735530640008,-622.43,0.00016398,2,"2024-12-30T03:50:40.008",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158842,1735530640018,-636.23596588,0.00016398,2,"2024-12-30T03:50:40.018",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158844,1735530640028,-500.0,0.00016398,2,"2024-12-30T03:50:40.028",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158846,1735530640037,-500.0,0.00016398,2,"2024-12-30T03:50:40.037",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158848,1735530640047,-1743.55,0.00016398,2,"2024-12-30T03:50:40.047",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158850,1735530640056,-1999.87,0.00016398,2,"2024-12-30T03:50:40.056",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158852,1735530640065,-311.945221,0.00016398,2,"2024-12-30T03:50:40.065",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158854,1735530640074,-462.255887,0.00016398,2,"2024-12-30T03:50:40.074",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158856,1735530640083,-33460.970438,0.00016398,2,"2024-12-30T03:50:40.083",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158858,1735530640092,-2297.52,0.00016398,2,"2024-12-30T03:50:40.092",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158860,1735530640101,-500.0,0.00016398,2,"2024-12-30T03:50:40.101",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158862,1735530640110,-33985.408968,0.00016398,2,"2024-12-30T03:50:40.110",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158864,1735530640119,-1588.58,0.00016398,2,"2024-12-30T03:50:40.119",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158866,1735530640129,-500.0,0.00016398,2,"2024-12-30T03:50:40.129",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158868,1735530640138,-500.0,0.00016398,2,"2024-12-30T03:50:40.138",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158869,1735530640146,-3844.73,0.00016398,2,"2024-12-30T03:50:40.146",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158871,1735530640155,-2360.87,0.00016398,2,"2024-12-30T03:50:40.155",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158874,1735530640165,-10156.17,0.00016398,2,"2024-12-30T03:50:40.165",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158876,1735530640174,-913.94,0.00016398,2,"2024-12-30T03:50:40.174",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158878,1735530640183,-6664.97,0.00016398,2,"2024-12-30T03:50:40.183",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158881,1735530640192,-970.38,0.00016398,2,"2024-12-30T03:50:40.192",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158882,1735530640202,-500.0,0.00016398,2,"2024-12-30T03:50:40.202",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158884,1735530640211,-2743.64,0.00016398,2,"2024-12-30T03:50:40.211",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158886,1735530640220,-2680.65570118,0.00016398,2,"2024-12-30T03:50:40.220",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158889,1735530640233,-974.80061012,0.00016398,2,"2024-12-30T03:50:40.233",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158891,1735530640244,-419.275395,0.00016398,2,"2024-12-30T03:50:40.244",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158893,1735530640255,-11710.53549523,0.00016398,2,"2024-12-30T03:50:40.255",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158913,1735530640429,-477.794,0.00015744,2,"2024-12-30T03:50:40.429",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158915,1735530640439,-174.94279847,0.00016398,2,"2024-12-30T03:50:40.439",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158917,1735530640448,-500.0,0.00016398,2,"2024-12-30T03:50:40.448",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158919,1735530640459,-1046.17,0.00016398,2,"2024-12-30T03:50:40.459",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158921,1735530640473,-1663.13,0.00016398,2,"2024-12-30T03:50:40.473",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158924,1735530640485,-500.0,0.00016398,2,"2024-12-30T03:50:40.485",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158926,1735530640496,-2627.33,0.00016398,2,"2024-12-30T03:50:40.496",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158928,1735530640507,-500.0,0.00016398,2,"2024-12-30T03:50:40.507",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158930,1735530640518,-1636.25,0.00016398,2,"2024-12-30T03:50:40.518",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158932,1735530640530,-500.0,0.00016398,2,"2024-12-30T03:50:40.530",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158933,1735530640542,-1711.21891689,0.00016398,2,"2024-12-30T03:50:40.542",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158934,1735530640555,-332.0700039,0.00016398,2,"2024-12-30T03:50:40.555",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158935,1735530640567,-128.44107921,0.00016398,2,"2024-12-30T03:50:40.567",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158936,1735530640578,-267.03092079,0.00016398,2,"2024-12-30T03:50:40.578",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158942,1735530640644,-305.0000025,0.00016398,2,"2024-12-30T03:50:40.644",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158945,1735530640656,-3454.18907671,0.00016398,2,"2024-12-30T03:50:40.656",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158947,1735530640666,-500.0,0.00016399,2,"2024-12-30T03:50:40.666",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158949,1735530640676,-507.26097765,0.00016399,2,"2024-12-30T03:50:40.676",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158951,1735530640686,-302.70899564,0.00016399,2,"2024-12-30T03:50:40.686",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158953,1735530640698,-197.29100436,0.00016399,2,"2024-12-30T03:50:40.698",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158955,1735530640708,-500.0,0.00016399,2,"2024-12-30T03:50:40.708",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158957,1735530640719,-500.0,0.00016399,2,"2024-12-30T03:50:40.719",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158959,1735530640730,-500.0,0.00016399,2,"2024-12-30T03:50:40.730",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158962,1735530640740,-500.0,0.00016399,2,"2024-12-30T03:50:40.740",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158964,1735530640749,-504.07190819,0.00016399,2,"2024-12-30T03:50:40.749",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158966,1735530640759,-204.01708745,0.00016399,2,"2024-12-30T03:50:40.759",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158968,1735530640771,-301.45031443,0.00016399,2,"2024-12-30T03:50:40.771",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158970,1735530640781,-153.98200802,0.00016399,2,"2024-12-30T03:50:40.781",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158972,1735530640794,-353.39009002,0.00016399,2,"2024-12-30T03:50:40.794",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158975,1735530640804,-501.91760097,0.00016399,2,"2024-12-30T03:50:40.804",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158977,1735530640815,-503.76752594,0.00016399,2,"2024-12-30T03:50:40.815",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158979,1735530640824,-503.82429922,0.00016399,2,"2024-12-30T03:50:40.824",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158981,1735530640834,-428.95904609,0.00016399,2,"2024-12-30T03:50:40.834",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158983,1735530640844,-502.46336428,0.00016399,2,"2024-12-30T03:50:40.844",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158985,1735530640855,-500.0,0.00016399,2,"2024-12-30T03:50:40.855",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158987,1735530640866,-614.84583814,0.00016399,2,"2024-12-30T03:50:40.866",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158989,1735530640876,-502.43782042,0.00016399,2,"2024-12-30T03:50:40.876",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158992,1735530640886,-553.94441492,0.00016399,2,"2024-12-30T03:50:40.886",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158994,1735530640900,-28.48558508,0.00016399,2,"2024-12-30T03:50:40.900",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158996,1735530640911,-521.79991984,0.00016399,2,"2024-12-30T03:50:40.911",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347158998,1735530640923,-96.74233232,0.00016399,2,"2024-12-30T03:50:40.923",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159001,1735530640935,-264.339999,0.00016399,2,"2024-12-30T03:50:40.935",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159003,1735530640947,-139.75250426,0.00016399,2,"2024-12-30T03:50:40.947",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159005,1735530640958,-508.38017879,0.00016399,2,"2024-12-30T03:50:40.958",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159007,1735530640968,-320.49833034,0.00016399,2,"2024-12-30T03:50:40.968",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159010,1735530640979,-313.19175425,0.00016399,2,"2024-12-30T03:50:40.979",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159012,1735530640990,-233.35647498,0.00016399,2,"2024-12-30T03:50:40.990",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159014,1735530641002,-270.10087465,0.00016399,2,"2024-12-30T03:50:41.002",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159016,1735530641013,-517.23626031,0.00016399,2,"2024-12-30T03:50:41.013",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159018,1735530641024,-154.46926038,0.00016399,2,"2024-12-30T03:50:41.024",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159020,1735530641035,-500.0,0.00016399,2,"2024-12-30T03:50:41.035",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159023,1735530641045,-500.0,0.00016399,2,"2024-12-30T03:50:41.045",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159025,1735530641056,-500.0,0.00016399,2,"2024-12-30T03:50:41.056",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159027,1735530641067,-500.0,0.00016399,2,"2024-12-30T03:50:41.067",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159029,1735530641077,-262.88686926,0.00016399,2,"2024-12-30T03:50:41.077",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159031,1735530641088,-500.0,0.00016399,2,"2024-12-30T03:50:41.088",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159033,1735530641098,-500.0,0.00016399,2,"2024-12-30T03:50:41.098",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159035,1735530641108,-500.0,0.00016399,2,"2024-12-30T03:50:41.108",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159037,1735530641118,-500.0,0.00016399,2,"2024-12-30T03:50:41.118",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159040,1735530641129,-457.35517337,0.00016399,2,"2024-12-30T03:50:41.129",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159047,1735530641184,-42.64482663,0.00016399,2,"2024-12-30T03:50:41.184",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159049,1735530641195,-500.0,0.00016399,2,"2024-12-30T03:50:41.195",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159051,1735530641205,-500.0,0.00016399,2,"2024-12-30T03:50:41.205",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159053,1735530641216,-500.0,0.00016399,2,"2024-12-30T03:50:41.216",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159055,1735530641227,-500.0,0.00016399,2,"2024-12-30T03:50:41.227",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159057,1735530641238,-500.0,0.00016399,2,"2024-12-30T03:50:41.238",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159059,1735530641248,-506.94963397,0.00016399,2,"2024-12-30T03:50:41.248",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159062,1735530641259,-2444.59,0.00016399,2,"2024-12-30T03:50:41.259",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159064,1735530641270,-500.0,0.00016399,2,"2024-12-30T03:50:41.270",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159066,1735530641280,-500.0,0.00016399,2,"2024-12-30T03:50:41.280",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159068,1735530641290,-500.0,0.00016399,2,"2024-12-30T03:50:41.290",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159070,1735530641300,-500.0,0.00016399,2,"2024-12-30T03:50:41.300",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159072,1735530641310,-500.0,0.00016399,2,"2024-12-30T03:50:41.310",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159074,1735530641321,-538.57,0.00016399,2,"2024-12-30T03:50:41.321",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159076,1735530641331,-567.25369189,0.00016399,2,"2024-12-30T03:50:41.331",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159078,1735530641340,-500.0,0.00016399,2,"2024-12-30T03:50:41.340",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159080,1735530641350,-461.70932523,0.00016399,2,"2024-12-30T03:50:41.350",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159083,1735530641362,-38.29067477,0.00016399,2,"2024-12-30T03:50:41.362",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159085,1735530641373,-500.0,0.00016399,2,"2024-12-30T03:50:41.373",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159087,1735530641383,-500.0,0.00016399,2,"2024-12-30T03:50:41.383",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159089,1735530641393,-500.0,0.00016399,2,"2024-12-30T03:50:41.393",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159091,1735530641404,-500.0,0.00016399,2,"2024-12-30T03:50:41.404",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159094,1735530641415,-500.0,0.00016399,2,"2024-12-30T03:50:41.415",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159096,1735530641427,-500.0,0.00016399,2,"2024-12-30T03:50:41.427",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159098,1735530641439,-200.17989459,0.00016399,2,"2024-12-30T03:50:41.439",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159100,1735530641449,-617.48,0.00016399,2,"2024-12-30T03:50:41.449",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159102,1735530641459,-500.0,0.00016399,2,"2024-12-30T03:50:41.459",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159104,1735530641472,-500.0,0.00016399,2,"2024-12-30T03:50:41.472",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159106,1735530641482,-500.0,0.00016399,2,"2024-12-30T03:50:41.482",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159108,1735530641491,-500.0,0.00016399,2,"2024-12-30T03:50:41.491",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159110,1735530641501,-500.0,0.00016399,2,"2024-12-30T03:50:41.501",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159112,1735530641511,-500.0,0.00016399,2,"2024-12-30T03:50:41.511",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159114,1735530641522,-500.0,0.00016399,2,"2024-12-30T03:50:41.522",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159116,1735530641532,-589.0,0.00016399,2,"2024-12-30T03:50:41.532",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159119,1735530641548,-500.0,0.00016399,2,"2024-12-30T03:50:41.548",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159121,1735530641558,-500.0,0.00016399,2,"2024-12-30T03:50:41.558",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159123,1735530641569,-500.0,0.00016399,2,"2024-12-30T03:50:41.569",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159125,1735530641579,-150.0,0.000164,2,"2024-12-30T03:50:41.579",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159127,1735530641588,-3687.53289944,0.000164,2,"2024-12-30T03:50:41.588",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159129,1735530641598,-3687.53289925,0.000164,2,"2024-12-30T03:50:41.598",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159131,1735530641608,-3687.53289925,0.000164,2,"2024-12-30T03:50:41.608",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159133,1735530641617,-2843.27067785,0.000164,2,"2024-12-30T03:50:41.617",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159135,1735530641630,-844.2622214,0.000164,2,"2024-12-30T03:50:41.630",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159137,1735530641639,-1139.36974266,0.000164,2,"2024-12-30T03:50:41.639",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159313,1735530643336,-744.79128,0.000164,2,"2024-12-30T03:50:43.336",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159316,1735530643348,-1803.37187659,0.000164,2,"2024-12-30T03:50:43.348",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159318,1735530643358,-383.92812341,0.000164,2,"2024-12-30T03:50:43.358",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159342,1735530643583,-500.0,0.00016397,2,"2024-12-30T03:50:43.583",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159344,1735530643593,-3303.60477584,0.000164,2,"2024-12-30T03:50:43.593",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159347,1735530643603,-3687.53289925,0.000164,2,"2024-12-30T03:50:43.603",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159349,1735530643613,-693.24349806,0.000164,2,"2024-12-30T03:50:43.613",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159351,1735530643626,-1098.44735005,0.000164,2,"2024-12-30T03:50:43.626",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159353,1735530643638,-1895.84205114,0.000164,2,"2024-12-30T03:50:43.638",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159355,1735530643648,-717.40727677,0.000164,2,"2024-12-30T03:50:43.648",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159358,1735530643660,-1711.87058023,0.000164,2,"2024-12-30T03:50:43.660",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159360,1735530643672,-1258.25504225,0.000164,2,"2024-12-30T03:50:43.672",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159362,1735530643682,-176.41202931,0.000164,2,"2024-12-30T03:50:43.682",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159364,1735530643694,-1480.16144648,0.000164,2,"2024-12-30T03:50:43.694",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159367,1735530643706,-846.0,0.000164,2,"2024-12-30T03:50:43.706",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159369,1735530643718,-495.58079881,0.000164,2,"2024-12-30T03:50:43.718",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159371,1735530643729,-408.23,0.000164,2,"2024-12-30T03:50:43.729",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159373,1735530643742,-281.14862465,0.000164,2,"2024-12-30T03:50:43.742",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159375,1735530643752,-106.66137535,0.000164,2,"2024-12-30T03:50:43.752",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159391,1735530643904,-1465.28724362,0.000164,2,"2024-12-30T03:50:43.904",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159392,1735530643916,-2115.58428028,0.000164,2,"2024-12-30T03:50:43.916",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159393,1735530643927,-3666.83053348,0.000164,2,"2024-12-30T03:50:43.927",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159394,1735530643939,-20.70236577,0.000164,2,"2024-12-30T03:50:43.939",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159395,1735530643950,-892.45461611,0.000164,2,"2024-12-30T03:50:43.950",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159398,1735530643972,-537.35,0.000164,2,"2024-12-30T03:50:43.972",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159400,1735530643983,-2257.72828314,0.000164,2,"2024-12-30T03:50:43.983",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159403,1735530643993,-3687.53289925,0.000164,2,"2024-12-30T03:50:43.993",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159405,1735530644004,-3687.53289925,0.000164,2,"2024-12-30T03:50:44.004",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159407,1735530644014,-3687.53289925,0.000164,2,"2024-12-30T03:50:44.014",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159409,1735530644024,-2763.07301691,0.000164,2,"2024-12-30T03:50:44.024",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159672,1735530646543,-1511.55708623,0.00016398,2,"2024-12-30T03:50:46.543",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159675,1735530646558,-831.18291377,0.00016398,2,"2024-12-30T03:50:46.558",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159677,1735530646568,-505.06,0.00016399,2,"2024-12-30T03:50:46.568",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159679,1735530646577,-500.0,0.00016399,2,"2024-12-30T03:50:46.577",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159681,1735530646586,-924.45988234,0.000164,2,"2024-12-30T03:50:46.586",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159683,1735530646595,-3687.53289925,0.000164,2,"2024-12-30T03:50:46.595",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159685,1735530646604,-150.0,0.00016403,2,"2024-12-30T03:50:46.604",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159687,1735530646613,-150.0,0.00016409,2,"2024-12-30T03:50:46.613",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159689,1735530646622,-150.0,0.00016411,2,"2024-12-30T03:50:46.622",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159691,1735530646631,-955.37,0.00016411,2,"2024-12-30T03:50:46.631",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159692,1735530646640,-4836.15,0.00016411,2,"2024-12-30T03:50:46.640",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159694,1735530646649,-500.0,0.00016411,2,"2024-12-30T03:50:46.649",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159696,1735530646659,-500.0,0.00016411,2,"2024-12-30T03:50:46.659",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159698,1735530646668,-500.0,0.00016411,2,"2024-12-30T03:50:46.668",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159700,1735530646677,-500.0,0.00016411,2,"2024-12-30T03:50:46.677",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159702,1735530646686,-500.0,0.00016411,2,"2024-12-30T03:50:46.686",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159704,1735530646695,-500.0,0.00016411,2,"2024-12-30T03:50:46.695",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159706,1735530646704,-500.0,0.00016411,2,"2024-12-30T03:50:46.704",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159708,1735530646713,-500.0,0.00016411,2,"2024-12-30T03:50:46.713",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159710,1735530646722,-5846.121,0.00016412,2,"2024-12-30T03:50:46.722",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159712,1735530646731,-258.808,0.00016412,2,"2024-12-30T03:50:46.731",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159714,1735530646740,-150.0,0.0001642,2,"2024-12-30T03:50:46.740",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159716,1735530646749,-150.0,0.00016421,2,"2024-12-30T03:50:46.749",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159718,1735530646759,-150.0,0.00016424,2,"2024-12-30T03:50:46.759",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159720,1735530646768,-150.0,0.00016426,2,"2024-12-30T03:50:46.768",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159722,1735530646778,-150.0,0.00016428,2,"2024-12-30T03:50:46.778",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159724,1735530646787,-200.0,0.00016429,2,"2024-12-30T03:50:46.787",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159725,1735530646796,-150.0,0.0001643,2,"2024-12-30T03:50:46.796",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159726,1735530646805,-200.0,0.00016431,2,"2024-12-30T03:50:46.805",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159727,1735530646814,-150.0,0.00016436,2,"2024-12-30T03:50:46.814",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159728,1735530646823,-429.34778484,0.00016436,2,"2024-12-30T03:50:46.823",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159729,1735530646832,-369.69,0.00016438,2,"2024-12-30T03:50:46.832",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159730,1735530646841,-150.0,0.00016446,2,"2024-12-30T03:50:46.841",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159731,1735530646850,-150.0,0.00016449,2,"2024-12-30T03:50:46.850",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159733,1735530646859,-150.0,0.00016452,2,"2024-12-30T03:50:46.859",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159735,1735530646868,-150.0,0.00016455,2,"2024-12-30T03:50:46.868",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159737,1735530646877,-200.0,0.00016457,2,"2024-12-30T03:50:46.877",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159739,1735530646885,-150.0,0.00016458,2,"2024-12-30T03:50:46.885",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159741,1735530646895,-150.0,0.00016464,2,"2024-12-30T03:50:46.895",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159743,1735530646903,-1636.25,0.00016465,2,"2024-12-30T03:50:46.903",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159745,1735530646912,-574.3655358,0.0001647,2,"2024-12-30T03:50:46.912",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159747,1735530646922,-150.0,0.00016472,2,"2024-12-30T03:50:46.922",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159749,1735530646931,-1299.5387771,0.00016472,2,"2024-12-30T03:50:46.931",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159751,1735530646939,-3082.538534,0.00016472,2,"2024-12-30T03:50:46.939",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159753,1735530646949,-4133.8768809,0.00016472,2,"2024-12-30T03:50:46.949",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159755,1735530646958,-1707.9913166,0.00016472,2,"2024-12-30T03:50:46.958",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159757,1735530646967,-715.67923897,0.00016472,2,"2024-12-30T03:50:46.967",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159759,1735530646976,-137587.11516207,0.00016473,2,"2024-12-30T03:50:46.976",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159761,1735530646985,-500.0,0.00016473,2,"2024-12-30T03:50:46.985",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159763,1735530646994,-500.82049059,0.00016473,2,"2024-12-30T03:50:46.994",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159765,1735530647002,-160.41178908,0.00016473,2,"2024-12-30T03:50:47.002",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159767,1735530647012,-160.41254613,0.00016473,2,"2024-12-30T03:50:47.012",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159769,1735530647021,-516.15644644,0.00016473,2,"2024-12-30T03:50:47.021",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159771,1735530647032,-161.49636936,0.00016473,2,"2024-12-30T03:50:47.032",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159773,1735530647041,-510.15881271,0.00016473,2,"2024-12-30T03:50:47.041",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159775,1735530647050,-275.88498799,0.00016473,2,"2024-12-30T03:50:47.050",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159777,1735530647059,-227.21103533,0.00016473,2,"2024-12-30T03:50:47.059",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159779,1735530647068,-150.0,0.00016473,2,"2024-12-30T03:50:47.068",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159781,1735530647077,-500.0,0.00016473,2,"2024-12-30T03:50:47.077",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159783,1735530647086,-150.0,0.00016473,2,"2024-12-30T03:50:47.086",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159785,1735530647095,-150.0,0.00016473,2,"2024-12-30T03:50:47.095",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159787,1735530647104,-1228.15190931,0.00016474,2,"2024-12-30T03:50:47.104",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159789,1735530647116,-75489.65095817,0.00016474,2,"2024-12-30T03:50:47.116",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159791,1735530647125,-150.0,0.00016474,2,"2024-12-30T03:50:47.125",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159793,1735530647134,-150.0,0.00016475,2,"2024-12-30T03:50:47.134",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159795,1735530647143,-1636.25,0.00016475,2,"2024-12-30T03:50:47.143",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159797,1735530647152,-150.0,0.00016476,2,"2024-12-30T03:50:47.152",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159799,1735530647161,-500.0,0.00016476,2,"2024-12-30T03:50:47.161",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159801,1735530647170,-1691.74,0.00016476,2,"2024-12-30T03:50:47.170",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159803,1735530647179,-1636.25,0.00016476,2,"2024-12-30T03:50:47.179",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159805,1735530647188,-1636.25,0.00016476,2,"2024-12-30T03:50:47.188",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159807,1735530647198,-1636.25,0.00016476,2,"2024-12-30T03:50:47.198",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159809,1735530647208,-1636.25,0.00016476,2,"2024-12-30T03:50:47.208",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159811,1735530647217,-1636.25,0.00016476,2,"2024-12-30T03:50:47.217",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159813,1735530647227,-1636.25,0.00016476,2,"2024-12-30T03:50:47.227",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159815,1735530647237,-1636.25,0.00016476,2,"2024-12-30T03:50:47.237",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159817,1735530647246,-1636.25,0.00016476,2,"2024-12-30T03:50:47.246",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159819,1735530647255,-1636.25,0.00016476,2,"2024-12-30T03:50:47.255",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159821,1735530647264,-1636.25,0.00016476,2,"2024-12-30T03:50:47.264",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159823,1735530647276,-1636.25,0.00016476,2,"2024-12-30T03:50:47.276",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159825,1735530647285,-1636.25,0.00016476,2,"2024-12-30T03:50:47.285",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159827,1735530647295,-1636.25,0.00016476,2,"2024-12-30T03:50:47.295",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159829,1735530647304,-1636.25,0.00016476,2,"2024-12-30T03:50:47.304",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159831,1735530647314,-1636.25,0.00016476,2,"2024-12-30T03:50:47.314",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159833,1735530647323,-1636.25,0.00016476,2,"2024-12-30T03:50:47.323",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159835,1735530647333,-1636.25,0.00016476,2,"2024-12-30T03:50:47.333",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159837,1735530647343,-1636.25,0.00016476,2,"2024-12-30T03:50:47.343",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159839,1735530647352,-1636.25,0.00016476,2,"2024-12-30T03:50:47.352",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159841,1735530647361,-1636.25,0.00016476,2,"2024-12-30T03:50:47.361",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159843,1735530647370,-1636.39561708,0.00016476,2,"2024-12-30T03:50:47.370",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159845,1735530647380,-666.0,0.00016476,2,"2024-12-30T03:50:47.380",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159847,1735530647389,-78546.96738263,0.00016476,2,"2024-12-30T03:50:47.389",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159849,1735530647401,-7178.54694628,0.00016476,2,"2024-12-30T03:50:47.401",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159852,1735530647412,-1559.8574844,0.00016476,2,"2024-12-30T03:50:47.412",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159854,1735530647423,-345.27883011,0.00016476,2,"2024-12-30T03:50:47.423",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159856,1735530647434,-7858.73569701,0.00016476,2,"2024-12-30T03:50:47.434",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159858,1735530647446,-3622.53010337,0.00016476,2,"2024-12-30T03:50:47.446",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159861,1735530647470,-35157.00000075,0.00016476,2,"2024-12-30T03:50:47.470",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159863,1735530647481,-8190.0,0.00016476,2,"2024-12-30T03:50:47.481",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159865,1735530647492,-8022.0,0.00016476,2,"2024-12-30T03:50:47.492",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159868,1735530647503,-3064.44168793,0.00016476,2,"2024-12-30T03:50:47.503",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159870,1735530647515,-219884.67494037,0.00016476,2,"2024-12-30T03:50:47.515",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159872,1735530647528,-9733.8571043,0.00016476,2,"2024-12-30T03:50:47.528",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159874,1735530647539,-393601.7656383,0.00016476,2,"2024-12-30T03:50:47.539",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159876,1735530647551,-409.73211,0.00016476,2,"2024-12-30T03:50:47.551",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159878,1735530647562,-328.68581002,0.00016476,2,"2024-12-30T03:50:47.562",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159882,1735530647584,-576.70999178,0.00016476,2,"2024-12-30T03:50:47.584",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347159884,1735530647594,-1104.89183922,0.00016476,2,"2024-12-30T03:50:47.594",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347160615,1735530877771,237.94,0.00010137,2,"2024-12-30T03:54:37.771",0.00025184999999999997,20.97,0.9066037394418485,1611024016.6461294]
[347160617,1735531728145,168.57,0.00010137,2,"2024-12-30T04:08:48.145",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160640,1735531832273,-606.08,0.00013452,2,"2024-12-30T04:10:32.273",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160641,1735531832284,-2333.44,0.00015294,2,"2024-12-30T04:10:32.284",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160642,1735531832297,-1557.56,0.00015294,2,"2024-12-30T04:10:32.297",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160643,1735531832309,-1172.0,0.00015294,2,"2024-12-30T04:10:32.309",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160644,1735531832320,-150.0,0.00015294,2,"2024-12-30T04:10:32.320",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160645,1735531832331,-167.73,0.00015318,2,"2024-12-30T04:10:32.331",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160646,1735531832342,-1000.0,0.0001532,2,"2024-12-30T04:10:32.342",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160647,1735531832352,-250.0,0.00015324,2,"2024-12-30T04:10:32.352",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160648,1735531832363,-310.24,0.00015362,2,"2024-12-30T04:10:32.363",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160649,1735531832373,-398.84,0.0001553,2,"2024-12-30T04:10:32.373",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160650,1735531832383,-507.26,0.00015542,2,"2024-12-30T04:10:32.383",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160651,1735531832394,-502.83,0.00015552,2,"2024-12-30T04:10:32.394",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160652,1735531832405,-498.22,0.00015569,2,"2024-12-30T04:10:32.405",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160653,1735531832415,-500.04,0.00015601,2,"2024-12-30T04:10:32.415",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160654,1735531832426,-482.317,0.0001566,2,"2024-12-30T04:10:32.426",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160655,1735531832437,-606.08,0.00015716,2,"2024-12-30T04:10:32.437",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160656,1735531832448,-150.575,0.00015744,2,"2024-12-30T04:10:32.448",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160657,1735531832459,-568.219,0.00015744,2,"2024-12-30T04:10:32.459",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160658,1735531832470,-513.649,0.00015744,2,"2024-12-30T04:10:32.470",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160659,1735531832480,-248.045,0.00015744,2,"2024-12-30T04:10:32.480",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160660,1735531832491,-169.85,0.00015796,2,"2024-12-30T04:10:32.491",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160661,1735531832502,-166.0,0.00015842,2,"2024-12-30T04:10:32.502",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160662,1735531832512,-12.91263491,0.00015847,2,"2024-12-30T04:10:32.512",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160663,1735531832525,-487.37736509,0.00015847,2,"2024-12-30T04:10:32.525",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160664,1735531832535,-874.54,0.000159,2,"2024-12-30T04:10:32.535",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160665,1735531832545,-150.0,0.000159,2,"2024-12-30T04:10:32.545",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160666,1735531832556,-150.0,0.000159,2,"2024-12-30T04:10:32.556",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160667,1735531832566,-150.5,0.000159,2,"2024-12-30T04:10:32.566",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160668,1735531832577,-436.69,0.000159,2,"2024-12-30T04:10:32.577",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160669,1735531832587,-150.0,0.000159,2,"2024-12-30T04:10:32.587",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160670,1735531832597,-978.41,0.000159,2,"2024-12-30T04:10:32.597",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160671,1735531832607,-436.69,0.000159,2,"2024-12-30T04:10:32.607",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160672,1735531832617,-150.0,0.000159,2,"2024-12-30T04:10:32.617",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160673,1735531832627,-978.41,0.000159,2,"2024-12-30T04:10:32.627",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160674,1735531832637,-150.0,0.000159,2,"2024-12-30T04:10:32.637",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160675,1735531832647,-150.0,0.000159,2,"2024-12-30T04:10:32.647",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160676,1735531832657,-150.0,0.000159,2,"2024-12-30T04:10:32.657",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160677,1735531832667,-978.41,0.000159,2,"2024-12-30T04:10:32.667",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160678,1735531832677,-436.08,0.000159,2,"2024-12-30T04:10:32.677",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160679,1735531832687,-353.51045945,0.000159,2,"2024-12-30T04:10:32.687",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160680,1735531832703,-398.79954055,0.000159,2,"2024-12-30T04:10:32.703",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160681,1735531832714,-900.0,0.00015987,2,"2024-12-30T04:10:32.714",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160682,1735531832724,-500.0,0.00015987,2,"2024-12-30T04:10:32.724",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160683,1735531832735,-492.95,0.00015987,2,"2024-12-30T04:10:32.735",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160684,1735531832745,-600.0,0.00016,2,"2024-12-30T04:10:32.745",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160686,1735531832755,-300.0,0.00016,2,"2024-12-30T04:10:32.755",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160688,1735531832765,-300.05,0.00016,2,"2024-12-30T04:10:32.765",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160690,1735531832774,-167.73,0.00016084,2,"2024-12-30T04:10:32.774",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160691,1735531832784,-2379.71561261,0.000162,2,"2024-12-30T04:10:32.784",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160692,1735531832796,-10706.81711968,0.000162,2,"2024-12-30T04:10:32.796",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160693,1735531832809,-4409.11299176,0.000162,2,"2024-12-30T04:10:32.809",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160694,1735531832823,-150.0,0.00016207,2,"2024-12-30T04:10:32.823",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160695,1735531832832,-150.0,0.00016214,2,"2024-12-30T04:10:32.832",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160696,1735531832842,-150.0,0.00016216,2,"2024-12-30T04:10:32.842",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160697,1735531832852,-150.0,0.00016223,2,"2024-12-30T04:10:32.852",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160698,1735531832863,-150.0,0.00016226,2,"2024-12-30T04:10:32.863",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160699,1735531832873,-150.0,0.00016228,2,"2024-12-30T04:10:32.873",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160700,1735531832883,-150.0,0.00016234,2,"2024-12-30T04:10:32.883",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160701,1735531832895,-108.07030409,0.00016239,2,"2024-12-30T04:10:32.895",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160702,1735531832911,-41.92969591,0.00016239,2,"2024-12-30T04:10:32.911",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160703,1735531832921,-150.0,0.0001624,2,"2024-12-30T04:10:32.921",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160704,1735531832930,-150.0,0.0001624,2,"2024-12-30T04:10:32.930",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160705,1735531832940,-112.99559628,0.0001624,2,"2024-12-30T04:10:32.940",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160706,1735531832952,-37.00440372,0.0001624,2,"2024-12-30T04:10:32.952",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160707,1735531832962,-150.0,0.00016247,2,"2024-12-30T04:10:32.962",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160708,1735531832971,-87.11519956,0.0001625,2,"2024-12-30T04:10:32.971",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160709,1735531832983,-62.88480044,0.0001625,2,"2024-12-30T04:10:32.983",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160710,1735531832994,-150.0,0.00016252,2,"2024-12-30T04:10:32.994",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160711,1735531833004,-150.0,0.00016254,2,"2024-12-30T04:10:33.004",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160712,1735531833014,-150.0,0.00016262,2,"2024-12-30T04:10:33.014",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160713,1735531833024,-150.0,0.00016265,2,"2024-12-30T04:10:33.024",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160714,1735531833034,-150.0,0.00016273,2,"2024-12-30T04:10:33.034",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160715,1735531833044,-150.0,0.00016287,2,"2024-12-30T04:10:33.044",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160716,1735531833054,-184.62680785,0.0001629,2,"2024-12-30T04:10:33.054",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160717,1735531833065,-150.0,0.00016292,2,"2024-12-30T04:10:33.065",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160718,1735531833075,-150.0,0.00016307,2,"2024-12-30T04:10:33.075",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160719,1735531833085,-150.0,0.00016308,2,"2024-12-30T04:10:33.085",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160720,1735531833095,-271.44613086,0.0001631,2,"2024-12-30T04:10:33.095",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160721,1735531833108,-1895.00058914,0.0001631,2,"2024-12-30T04:10:33.108",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160722,1735531833118,-150.0,0.00016312,2,"2024-12-30T04:10:33.118",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160723,1735531833129,-150.0,0.00016327,2,"2024-12-30T04:10:33.129",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160724,1735531833140,-150.0,0.00016331,2,"2024-12-30T04:10:33.140",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160725,1735531833150,-150.0,0.00016332,2,"2024-12-30T04:10:33.150",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160726,1735531833160,-150.0,0.00016334,2,"2024-12-30T04:10:33.160",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160727,1735531833170,-150.0,0.00016334,2,"2024-12-30T04:10:33.170",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160728,1735531833181,-150.0,0.0001634,2,"2024-12-30T04:10:33.181",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160729,1735531833191,-500.0,0.00016345,2,"2024-12-30T04:10:33.191",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160730,1735531833201,-150.0,0.00016348,2,"2024-12-30T04:10:33.201",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160731,1735531833211,-150.0,0.0001635,2,"2024-12-30T04:10:33.211",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160732,1735531833222,-150.0,0.00016361,2,"2024-12-30T04:10:33.222",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160733,1735531833232,-150.0,0.00016364,2,"2024-12-30T04:10:33.232",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160734,1735531833242,-150.0,0.00016364,2,"2024-12-30T04:10:33.242",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160735,1735531833252,-1500.0,0.00016368,2,"2024-12-30T04:10:33.252",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160736,1735531833263,-5000.0,0.00016376,2,"2024-12-30T04:10:33.263",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160737,1735531833274,-1761.0955,0.00016377,2,"2024-12-30T04:10:33.274",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160738,1735531833284,-157.1208901,0.00016378,2,"2024-12-30T04:10:33.284",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160739,1735531833295,-4399.48425059,0.00016378,2,"2024-12-30T04:10:33.295",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160740,1735531833306,-4399.48425059,0.00016379,2,"2024-12-30T04:10:33.306",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160741,1735531833318,-4399.48425059,0.00016379,2,"2024-12-30T04:10:33.318",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160742,1735531833646,-150.0,0.0001638,2,"2024-12-30T04:10:33.646",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160743,1735531833656,-4399.48425059,0.0001638,2,"2024-12-30T04:10:33.656",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160744,1735531833666,-10289.33168343,0.0001638,2,"2024-12-30T04:10:33.666",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160745,1735531833679,-7961.71058412,0.0001638,2,"2024-12-30T04:10:33.679",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160746,1735531833690,-150.0,0.00016383,2,"2024-12-30T04:10:33.690",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160747,1735531833700,-150.0,0.00016384,2,"2024-12-30T04:10:33.700",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160748,1735531833711,-150.0,0.00016389,2,"2024-12-30T04:10:33.711",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160749,1735531833722,-150.0,0.00016395,2,"2024-12-30T04:10:33.722",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160750,1735531833733,-150.0,0.00016395,2,"2024-12-30T04:10:33.733",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160751,1735531833742,-502.57,0.00016397,2,"2024-12-30T04:10:33.742",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160752,1735531833752,-500.0,0.00016397,2,"2024-12-30T04:10:33.752",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160753,1735531833762,-558.16,0.00016397,2,"2024-12-30T04:10:33.762",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160754,1735531833771,-559.0116325,0.00016397,2,"2024-12-30T04:10:33.771",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160755,1735531833781,-150.0,0.00016397,2,"2024-12-30T04:10:33.781",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160756,1735531833791,-500.0,0.00016398,2,"2024-12-30T04:10:33.791",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160757,1735531833802,-506.85773133,0.00016398,2,"2024-12-30T04:10:33.802",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160758,1735531833813,-500.0,0.00016398,2,"2024-12-30T04:10:33.813",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160759,1735531833824,-500.0,0.00016398,2,"2024-12-30T04:10:33.824",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160760,1735531833834,-506.76300827,0.00016398,2,"2024-12-30T04:10:33.834",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160761,1735531833843,-500.0,0.00016398,2,"2024-12-30T04:10:33.843",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160762,1735531833855,-571.82805168,0.00016398,2,"2024-12-30T04:10:33.855",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160763,1735531833864,-592.27325012,0.00016398,2,"2024-12-30T04:10:33.864",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160764,1735531833874,-500.0,0.00016398,2,"2024-12-30T04:10:33.874",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160765,1735531833884,-500.0,0.00016398,2,"2024-12-30T04:10:33.884",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160766,1735531833895,-500.0,0.00016398,2,"2024-12-30T04:10:33.895",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160767,1735531833905,-150.0,0.00016399,2,"2024-12-30T04:10:33.905",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160768,1735531833915,-150.0,0.000164,2,"2024-12-30T04:10:33.915",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160769,1735531833925,-379.08044955,0.000164,2,"2024-12-30T04:10:33.925",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160770,1735531833934,-379.08044955,0.000164,2,"2024-12-30T04:10:33.934",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160771,1735531833944,-379.08044955,0.000164,2,"2024-12-30T04:10:33.944",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160772,1735531833953,-1500.0,0.00016411,2,"2024-12-30T04:10:33.953",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160773,1735531833963,-5079.49,0.00016412,2,"2024-12-30T04:10:33.963",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160774,1735531833972,-240.292,0.00016412,2,"2024-12-30T04:10:33.972",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160775,1735531833983,-150.0,0.00016412,2,"2024-12-30T04:10:33.983",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160776,1735531833994,-150.0,0.00016414,2,"2024-12-30T04:10:33.994",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160777,1735531834003,-150.0,0.00016414,2,"2024-12-30T04:10:34.003",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160778,1735531834013,-429.34778484,0.00016416,2,"2024-12-30T04:10:34.013",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160779,1735531834024,-150.0,0.0001642,2,"2024-12-30T04:10:34.024",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160780,1735531834036,-150.0,0.00016428,2,"2024-12-30T04:10:34.036",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160781,1735531834048,-150.0,0.00016429,2,"2024-12-30T04:10:34.048",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160782,1735531834059,-498.41,0.0001643,2,"2024-12-30T04:10:34.059",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160783,1735531834069,-150.0,0.00016435,2,"2024-12-30T04:10:34.069",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160784,1735531834079,-150.0,0.00016441,2,"2024-12-30T04:10:34.079",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160785,1735531834090,-150.0,0.0001645,2,"2024-12-30T04:10:34.090",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160786,1735531834099,-150.0,0.00016453,2,"2024-12-30T04:10:34.099",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160787,1735531834109,-150.0,0.00016454,2,"2024-12-30T04:10:34.109",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160788,1735531834119,-150.0,0.00016454,2,"2024-12-30T04:10:34.119",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160789,1735531834129,-150.0,0.00016462,2,"2024-12-30T04:10:34.129",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160790,1735531834138,-150.0,0.00016464,2,"2024-12-30T04:10:34.138",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160791,1735531834149,-150.0,0.00016466,2,"2024-12-30T04:10:34.149",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160792,1735531834159,-150.0,0.00016473,2,"2024-12-30T04:10:34.159",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160793,1735531834168,-265.07145836,0.00016474,2,"2024-12-30T04:10:34.168",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160794,1735531834177,-500.0,0.00016474,2,"2024-12-30T04:10:34.177",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160795,1735531834187,-500.0,0.00016474,2,"2024-12-30T04:10:34.187",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160796,1735531834197,-500.0,0.00016474,2,"2024-12-30T04:10:34.197",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160797,1735531834207,-500.0,0.00016474,2,"2024-12-30T04:10:34.207",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160798,1735531834217,-500.0,0.00016474,2,"2024-12-30T04:10:34.217",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160799,1735531834227,-500.0,0.00016474,2,"2024-12-30T04:10:34.227",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160800,1735531834236,-500.0,0.00016474,2,"2024-12-30T04:10:34.236",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160801,1735531834245,-500.0,0.00016474,2,"2024-12-30T04:10:34.245",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160802,1735531834255,-500.0,0.00016474,2,"2024-12-30T04:10:34.255",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160803,1735531834264,-326.10038777,0.00016474,2,"2024-12-30T04:10:34.264",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160804,1735531834274,-500.0,0.00016474,2,"2024-12-30T04:10:34.274",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160805,1735531834283,-33.236592,0.00016474,2,"2024-12-30T04:10:34.283",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160806,1735531838232,-500.0,0.00016473,2,"2024-12-30T04:10:38.232",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160807,1735531838242,-150.0,0.00016473,2,"2024-12-30T04:10:38.242",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160808,1735531838251,-500.0,0.00016473,2,"2024-12-30T04:10:38.251",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160809,1735531838260,-466.763408,0.00016474,2,"2024-12-30T04:10:38.260",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160810,1735531838270,-328.27355691,0.00016474,2,"2024-12-30T04:10:38.270",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160811,1735531838392,-171.72644309,0.00016474,2,"2024-12-30T04:10:38.392",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160812,1735531838401,-458.27355691,0.00016474,2,"2024-12-30T04:10:38.401",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160813,1735531838497,-41.72644309,0.00016474,2,"2024-12-30T04:10:38.497",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160814,1735531838506,-500.0,0.00016474,2,"2024-12-30T04:10:38.506",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160815,1735531838515,-500.0,0.00016474,2,"2024-12-30T04:10:38.515",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160816,1735531838524,-492.21448199,0.00016474,2,"2024-12-30T04:10:38.524",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160977,1735531840223,-530.69259837,0.00016474,2,"2024-12-30T04:10:40.223",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160984,1735531840278,-283.34291964,0.00016474,2,"2024-12-30T04:10:40.278",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160986,1735531840287,-1943.87,0.00016474,2,"2024-12-30T04:10:40.287",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160988,1735531840296,-897.48,0.00016474,2,"2024-12-30T04:10:40.296",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160990,1735531840306,-500.0,0.00016474,2,"2024-12-30T04:10:40.306",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160992,1735531840315,-500.0,0.00016474,2,"2024-12-30T04:10:40.315",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160994,1735531840325,-2103.74,0.00016474,2,"2024-12-30T04:10:40.325",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160996,1735531840334,-500.0,0.00016474,2,"2024-12-30T04:10:40.334",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347160998,1735531840344,-500.0,0.00016474,2,"2024-12-30T04:10:40.344",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161000,1735531840353,-10359.1,0.00016474,2,"2024-12-30T04:10:40.353",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161002,1735531840363,-167.17929066,0.00016474,2,"2024-12-30T04:10:40.363",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161004,1735531840373,-626.58,0.00016474,2,"2024-12-30T04:10:40.373",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161006,1735531840383,-226.20761444,0.00016474,2,"2024-12-30T04:10:40.383",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161008,1735531840393,-772.433725,0.00016475,2,"2024-12-30T04:10:40.393",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161010,1735531840403,-753.922174,0.00016475,2,"2024-12-30T04:10:40.403",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161012,1735531840412,-504.95223759,0.00016475,2,"2024-12-30T04:10:40.412",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161014,1735531840421,-511.22711984,0.00016475,2,"2024-12-30T04:10:40.421",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161016,1735531840431,-500.0,0.00016475,2,"2024-12-30T04:10:40.431",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161018,1735531840439,-504.34303588,0.00016475,2,"2024-12-30T04:10:40.439",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161020,1735531840449,-500.0,0.00016475,2,"2024-12-30T04:10:40.449",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161022,1735531840458,-500.0,0.00016475,2,"2024-12-30T04:10:40.458",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161024,1735531840467,-509.32708647,0.00016475,2,"2024-12-30T04:10:40.467",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161026,1735531840476,-509.20889812,0.00016475,2,"2024-12-30T04:10:40.476",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161028,1735531840486,-509.38300208,0.00016475,2,"2024-12-30T04:10:40.486",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161030,1735531840495,-354.29,0.00016475,2,"2024-12-30T04:10:40.495",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161032,1735531840504,-500.0,0.00016475,2,"2024-12-30T04:10:40.504",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161034,1735531840513,-500.0,0.00016475,2,"2024-12-30T04:10:40.513",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161036,1735531840523,-500.0,0.00016475,2,"2024-12-30T04:10:40.523",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161038,1735531840532,-596.49,0.00016475,2,"2024-12-30T04:10:40.532",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161040,1735531840542,-500.0,0.00016475,2,"2024-12-30T04:10:40.542",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161042,1735531840551,-394.98239673,0.00016475,2,"2024-12-30T04:10:40.551",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161044,1735531840563,-500.0,0.00016475,2,"2024-12-30T04:10:40.563",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161046,1735531840572,-936.4,0.00016475,2,"2024-12-30T04:10:40.572",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161048,1735531840582,-500.0,0.00016475,2,"2024-12-30T04:10:40.582",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161050,1735531840591,-500.0,0.00016475,2,"2024-12-30T04:10:40.591",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161052,1735531840601,-1937.37,0.00016475,2,"2024-12-30T04:10:40.601",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161054,1735531840610,-4683.09,0.00016475,2,"2024-12-30T04:10:40.610",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161056,1735531840620,-2248.91,0.00016475,2,"2024-12-30T04:10:40.620",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161058,1735531840630,-504.11682328,0.00016475,2,"2024-12-30T04:10:40.630",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161060,1735531840639,-489.17514197,0.00016475,2,"2024-12-30T04:10:40.639",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161062,1735531840649,-1543.22,0.00016475,2,"2024-12-30T04:10:40.649",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161064,1735531840659,-340.14719504,0.00016475,2,"2024-12-30T04:10:40.659",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161066,1735531840668,-500.0,0.00016475,2,"2024-12-30T04:10:40.668",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161068,1735531840678,-3705.37,0.00016475,2,"2024-12-30T04:10:40.678",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161069,1735531840687,-500.0,0.00016475,2,"2024-12-30T04:10:40.687",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161071,1735531840697,-500.0,0.00016475,2,"2024-12-30T04:10:40.697",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161073,1735531840705,-500.0,0.00016475,2,"2024-12-30T04:10:40.705",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161075,1735531840715,-2283.33,0.00016475,2,"2024-12-30T04:10:40.715",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161077,1735531840724,-500.0,0.00016475,2,"2024-12-30T04:10:40.724",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161079,1735531840733,-500.0,0.00016475,2,"2024-12-30T04:10:40.733",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161081,1735531840742,-9776.67,0.00016475,2,"2024-12-30T04:10:40.742",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161083,1735531840751,-500.0,0.00016475,2,"2024-12-30T04:10:40.751",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161085,1735531840759,-875.86,0.00016475,2,"2024-12-30T04:10:40.759",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161087,1735531840768,-500.0,0.00016475,2,"2024-12-30T04:10:40.768",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161089,1735531840778,-500.0,0.00016475,2,"2024-12-30T04:10:40.778",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161091,1735531840787,-1621.25,0.00016475,2,"2024-12-30T04:10:40.787",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161093,1735531840799,-6419.61,0.00016475,2,"2024-12-30T04:10:40.799",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161095,1735531840810,-929.95,0.00016475,2,"2024-12-30T04:10:40.810",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161097,1735531840822,-509.59429731,0.00016475,2,"2024-12-30T04:10:40.822",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161099,1735531840831,-500.0,0.00016475,2,"2024-12-30T04:10:40.831",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161101,1735531840840,-2650.15,0.00016475,2,"2024-12-30T04:10:40.840",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161103,1735531840849,-500.0,0.00016475,2,"2024-12-30T04:10:40.849",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161105,1735531840860,-15376.34,0.00016475,2,"2024-12-30T04:10:40.860",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161107,1735531840870,-500.0,0.00016475,2,"2024-12-30T04:10:40.870",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161109,1735531840880,-500.0,0.00016475,2,"2024-12-30T04:10:40.880",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161112,1735531840889,-500.0,0.00016475,2,"2024-12-30T04:10:40.889",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161114,1735531840899,-500.0,0.00016475,2,"2024-12-30T04:10:40.899",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161115,1735531840909,-500.0,0.00016475,2,"2024-12-30T04:10:40.909",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161117,1735531840918,-500.0,0.00016475,2,"2024-12-30T04:10:40.918",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161119,1735531840927,-500.0,0.00016475,2,"2024-12-30T04:10:40.927",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161122,1735531840937,-591.75,0.00016475,2,"2024-12-30T04:10:40.937",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161124,1735531840946,-500.0,0.00016475,2,"2024-12-30T04:10:40.946",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161125,1735531840956,-500.0,0.00016475,2,"2024-12-30T04:10:40.956",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161127,1735531840965,-500.0,0.00016475,2,"2024-12-30T04:10:40.965",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161129,1735531840975,-500.0,0.00016475,2,"2024-12-30T04:10:40.975",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161131,1735531840984,-500.0,0.00016475,2,"2024-12-30T04:10:40.984",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161133,1735531840993,-454.85388992,0.00016475,2,"2024-12-30T04:10:40.993",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161135,1735531841002,-1023.41,0.00016475,2,"2024-12-30T04:10:41.002",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161137,1735531841011,-500.0,0.00016475,2,"2024-12-30T04:10:41.011",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161139,1735531841020,-1593.84,0.00016475,2,"2024-12-30T04:10:41.020",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161141,1735531841030,-500.0,0.00016475,2,"2024-12-30T04:10:41.030",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161143,1735531841039,-500.0,0.00016475,2,"2024-12-30T04:10:41.039",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161145,1735531841048,-500.0,0.00016475,2,"2024-12-30T04:10:41.048",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161147,1735531841058,-500.0,0.00016475,2,"2024-12-30T04:10:41.058",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161149,1735531841068,-564.45,0.00016475,2,"2024-12-30T04:10:41.068",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161152,1735531841078,-2517.85,0.00016475,2,"2024-12-30T04:10:41.078",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161154,1735531841088,-500.0,0.00016475,2,"2024-12-30T04:10:41.088",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161156,1735531841097,-500.0,0.00016475,2,"2024-12-30T04:10:41.097",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161158,1735531841107,-500.0,0.00016475,2,"2024-12-30T04:10:41.107",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161160,1735531841116,-2081.24,0.00016475,2,"2024-12-30T04:10:41.116",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161162,1735531841126,-3879.29,0.00016475,2,"2024-12-30T04:10:41.126",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161164,1735531841135,-500.0,0.00016475,2,"2024-12-30T04:10:41.135",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161166,1735531841144,-500.0,0.00016475,2,"2024-12-30T04:10:41.144",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161168,1735531841153,-500.0,0.00016475,2,"2024-12-30T04:10:41.153",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161170,1735531841163,-2267.65,0.00016475,2,"2024-12-30T04:10:41.163",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161172,1735531841172,-1502.0,0.00016476,2,"2024-12-30T04:10:41.172",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161174,1735531841181,-2000.0,0.00016476,2,"2024-12-30T04:10:41.181",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161176,1735531841191,-200.0,0.00016476,2,"2024-12-30T04:10:41.191",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161178,1735531841201,-200.0,0.00016476,2,"2024-12-30T04:10:41.201",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161180,1735531841210,-2000.0,0.00016476,2,"2024-12-30T04:10:41.210",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161182,1735531841219,-200.0,0.00016476,2,"2024-12-30T04:10:41.219",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161183,1735531841228,-817.53,0.00016476,2,"2024-12-30T04:10:41.228",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161185,1735531841237,-2000.0,0.00016476,2,"2024-12-30T04:10:41.237",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161188,1735531841247,-200.0,0.00016476,2,"2024-12-30T04:10:41.247",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161189,1735531841256,-11651.0222604,0.00016477,5,"2024-12-30T04:10:41.256",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161192,1735531841265,-2386.55942208,0.00016478,11,"2024-12-30T04:10:41.265",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161194,1735531841277,-5652.0472592,0.00016478,2,"2024-12-30T04:10:41.277",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161196,1735531841287,-1297.7818454,0.00016478,2,"2024-12-30T04:10:41.287",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161198,1735531841296,-1441.7120951,0.00016478,2,"2024-12-30T04:10:41.296",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161200,1735531841306,-2342.2030945,0.00016478,2,"2024-12-30T04:10:41.306",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161201,1735531841316,-1000.0,0.00016478,2,"2024-12-30T04:10:41.316",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161202,1735531841326,-1000.0,0.00016478,2,"2024-12-30T04:10:41.326",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161203,1735531841335,-1000.0,0.00016478,2,"2024-12-30T04:10:41.335",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161204,1735531841344,-1000.0,0.00016478,2,"2024-12-30T04:10:41.344",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161205,1735531841353,-1000.0,0.00016478,2,"2024-12-30T04:10:41.353",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161206,1735531841363,-1000.0,0.00016478,2,"2024-12-30T04:10:41.363",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161207,1735531841373,-1000.0,0.00016478,2,"2024-12-30T04:10:41.373",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161209,1735531841382,-1000.0,0.00016478,2,"2024-12-30T04:10:41.382",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161211,1735531841391,-1000.0,0.00016478,2,"2024-12-30T04:10:41.391",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161213,1735531841401,-1000.0,0.00016478,2,"2024-12-30T04:10:41.401",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161215,1735531841411,-150.0,0.00016479,2,"2024-12-30T04:10:41.411",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161217,1735531841420,-241.55922485,0.00016479,2,"2024-12-30T04:10:41.420",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161219,1735531841430,-1000.0,0.00016479,2,"2024-12-30T04:10:41.430",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161221,1735531841439,-7840.14491654,0.0001648,2,"2024-12-30T04:10:41.439",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161223,1735531841448,-28433.81173891,0.0001648,2,"2024-12-30T04:10:41.448",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161735,1735531846387,-1856.65,0.00016474,2,"2024-12-30T04:10:46.387",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161737,1735531846396,-493.29,0.00016475,2,"2024-12-30T04:10:46.396",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161739,1735531846407,-1295.49438516,0.00016479,2,"2024-12-30T04:10:46.407",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161742,1735531846418,-55.50561484,0.00016479,2,"2024-12-30T04:10:46.418",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161744,1735531846427,-3349.39438516,0.0001648,2,"2024-12-30T04:10:46.427",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347161752,1735531846491,-60250.10596605,0.0001648,2,"2024-12-30T04:10:46.491",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162550,1735531869852,63150.7,0.00016,60,"2024-12-30T04:11:09.852",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162574,1735532641632,160.3,0.00010137,2,"2024-12-30T04:24:01.632",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162575,1735532736137,-450.0,0.00012,2,"2024-12-30T04:25:36.137",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162576,1735532736158,-11346.45604582,0.00012998,2,"2024-12-30T04:25:36.158",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162577,1735532736182,-37115.25706008,0.00013,2,"2024-12-30T04:25:36.182",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162578,1735532747108,-59966.00946414,0.00013,2,"2024-12-30T04:25:47.108",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162579,1735532747131,-583.34,0.00013519,2,"2024-12-30T04:25:47.131",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162580,1735532747152,-500.0,0.00014,2,"2024-12-30T04:25:47.152",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162581,1735532747174,-11346.45604582,0.00014498,2,"2024-12-30T04:25:47.174",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162582,1735532747193,-500.0,0.00015139,2,"2024-12-30T04:25:47.193",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162583,1735532747214,-250.0,0.00015407,2,"2024-12-30T04:25:47.214",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162584,1735532747234,-274.95,0.00015413,2,"2024-12-30T04:25:47.234",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162585,1735532747256,-1000.0,0.00015426,2,"2024-12-30T04:25:47.256",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162586,1735532747276,-167.73,0.00015438,2,"2024-12-30T04:25:47.276",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162587,1735532747297,-667.47,0.0001564,2,"2024-12-30T04:25:47.297",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162588,1735532747318,-483.226,0.0001566,2,"2024-12-30T04:25:47.318",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162589,1735532747341,-583.34,0.00015783,2,"2024-12-30T04:25:47.341",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162590,1735532747362,-166.0,0.00015873,2,"2024-12-30T04:25:47.362",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162591,1735532747382,-166.0,0.00015873,2,"2024-12-30T04:25:47.382",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162592,1735532747402,-162.0,0.00015873,2,"2024-12-30T04:25:47.402",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162593,1735532747422,-168.21,0.00015873,2,"2024-12-30T04:25:47.422",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162594,1735532747441,-162.0,0.00015873,2,"2024-12-30T04:25:47.441",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162595,1735532747462,-162.2,0.00015873,2,"2024-12-30T04:25:47.462",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162596,1735532747482,-150.0,0.00015928,2,"2024-12-30T04:25:47.482",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162597,1735532747502,-565.0,0.00015928,2,"2024-12-30T04:25:47.502",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162598,1735532747522,-1242.17521397,0.00015928,2,"2024-12-30T04:25:47.522",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162599,1735532825134,-24427.81205948,0.0001499,2,"2024-12-30T04:27:05.134",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162600,1735532825241,-250272.71452164,0.0001499,2,"2024-12-30T04:27:05.241",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162601,1735532831097,-121263.4876002,0.0001499,2,"2024-12-30T04:27:11.097",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162602,1735532831129,-376173.73172709,0.0001499,2,"2024-12-30T04:27:11.129",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162603,1735532834092,-27572.92440042,0.0001499,2,"2024-12-30T04:27:14.092",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162604,1735532844091,-6668.86239436,0.0001499,2,"2024-12-30T04:27:24.091",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162605,1735532850103,-42659.60659169,0.0001499,2,"2024-12-30T04:27:30.103",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162606,1735532854101,-39542.64062879,0.0001499,2,"2024-12-30T04:27:34.101",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162607,1735532899559,661.65,0.0001,2,"2024-12-30T04:28:19.559",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162623,1735533031501,-2216.7,0.000128,2,"2024-12-30T04:30:31.501",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162624,1735533031612,-4468.82906586,0.000128,2,"2024-12-30T04:30:31.612",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162625,1735533031622,-157.1208901,0.00014899,2,"2024-12-30T04:30:31.622",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162626,1735533031633,-2500.19500495,0.00014959,2,"2024-12-30T04:30:31.633",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162627,1735533031723,-1322.22029579,0.00014959,2,"2024-12-30T04:30:31.723",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162628,1735533031781,-1000.0,0.00014959,2,"2024-12-30T04:30:31.781",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162629,1735533031839,-1687.53807075,0.00014959,2,"2024-12-30T04:30:31.839",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162630,1735533031851,-11136.2850705,0.00014959,2,"2024-12-30T04:30:31.851",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162631,1735533031897,-6617.6309468,0.00014959,2,"2024-12-30T04:30:31.897",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162632,1735533031920,-5416.13061121,0.00014959,2,"2024-12-30T04:30:31.920",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162633,1735533031931,-500.0,0.00014973,2,"2024-12-30T04:30:31.931",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162634,1735533031941,-556.86,0.00014989,2,"2024-12-30T04:30:31.941",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162635,1735533031951,-500.0,0.00014989,2,"2024-12-30T04:30:31.951",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162636,1735533031961,-615.96,0.00014989,2,"2024-12-30T04:30:31.961",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162637,1735533031972,-251.83980364,0.00014989,2,"2024-12-30T04:30:31.972",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162638,1735533031981,-11407.35,0.00014989,2,"2024-12-30T04:30:31.981",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162639,1735533031991,-897.38,0.00014989,2,"2024-12-30T04:30:31.991",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162640,1735533032001,-500.0,0.00014989,2,"2024-12-30T04:30:32.001",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162641,1735533032011,-34014.9478578,0.0001499,2,"2024-12-30T04:30:32.011",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162648,1735533037367,-146491.31578529,0.0001499,2,"2024-12-30T04:30:37.367",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162649,1735533037390,-217267.55159447,0.0001499,2,"2024-12-30T04:30:37.390",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162650,1735533037400,-221.91921483,0.00014999,2,"2024-12-30T04:30:37.400",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162651,1735533037409,-500.0,0.00014999,2,"2024-12-30T04:30:37.409",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162652,1735533037419,-220.60088921,0.00014999,2,"2024-12-30T04:30:37.419",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162653,1735533037428,-3920.07245827,0.00015,2,"2024-12-30T04:30:37.428",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162654,1735533037437,-274009.60725812,0.00015,2,"2024-12-30T04:30:37.437",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162655,1735533037532,-1633207.11169941,0.00015,2,"2024-12-30T04:30:37.532",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162656,1735533037542,-3049031.22153752,0.00015,2,"2024-12-30T04:30:37.542",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162657,1735533037569,-745407.37199417,0.00015,2,"2024-12-30T04:30:37.569",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162658,1735533037751,-157136.85193695,0.00015,2,"2024-12-30T04:30:37.751",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162659,1735533037777,-48425.57823586,0.00015,2,"2024-12-30T04:30:37.777",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162660,1735533037789,-171981.51997823,0.00015,2,"2024-12-30T04:30:37.789",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162828,1735533039571,-4487.96,0.00014989,2,"2024-12-30T04:30:39.571",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162830,1735533039580,-73853.86797644,0.00015,2,"2024-12-30T04:30:39.580",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347162845,1735533039721,-299.1917976,0.00015,2,"2024-12-30T04:30:39.721",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163064,1735533042580,-26056.6214359,0.00015,2,"2024-12-30T04:30:42.580",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163065,1735533042591,-2577.3096841,0.00015,2,"2024-12-30T04:30:42.591",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163066,1735533042603,-9359.35,0.00015,2,"2024-12-30T04:30:42.603",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163067,1735533042638,-307.98998771,0.00015,2,"2024-12-30T04:30:42.638",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163068,1735533042698,-688.49999868,0.00015,2,"2024-12-30T04:30:42.698",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163069,1735533042737,-96912.75338341,0.00015,2,"2024-12-30T04:30:42.737",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163072,1735533045411,-1663.391616,0.00015,2,"2024-12-30T04:30:45.411",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163073,1735533045469,-59283.0,0.00015,2,"2024-12-30T04:30:45.469",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163074,1735533045491,-18503.41979206,0.00015,2,"2024-12-30T04:30:45.491",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163075,1735533045500,-8029.33368223,0.00015,2,"2024-12-30T04:30:45.500",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163076,1735533045509,-296.84825516,0.000151,2,"2024-12-30T04:30:45.509",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163077,1735533045518,-30000.0,0.00015183,2,"2024-12-30T04:30:45.518",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163078,1735533045527,-2999.97,0.0001522,2,"2024-12-30T04:30:45.527",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163079,1735533045536,-3000.0,0.0001522,2,"2024-12-30T04:30:45.536",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163080,1735533045546,-3000.0,0.0001522,2,"2024-12-30T04:30:45.546",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163081,1735533045555,-3000.0,0.0001522,2,"2024-12-30T04:30:45.555",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163082,1735533045565,-3000.0,0.0001522,2,"2024-12-30T04:30:45.565",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163083,1735533045575,-1312.67,0.0001522,2,"2024-12-30T04:30:45.575",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163084,1735533045584,-1224.55524042,0.00015235,2,"2024-12-30T04:30:45.584",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163085,1735533045597,-500.0,0.00015263,2,"2024-12-30T04:30:45.597",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163086,1735533045606,-11407.35,0.00015263,2,"2024-12-30T04:30:45.606",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163087,1735533045615,-897.38,0.00015263,2,"2024-12-30T04:30:45.615",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163088,1735533045624,-513.4416828,0.00015263,2,"2024-12-30T04:30:45.624",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163089,1735533045633,-4487.96,0.00015263,2,"2024-12-30T04:30:45.633",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163090,1735533045643,-407.07,0.00015281,2,"2024-12-30T04:30:45.643",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163091,1735533045652,-484.58093188,0.000154,2,"2024-12-30T04:30:45.652",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163092,1735533045661,-507.06173448,0.00015521,2,"2024-12-30T04:30:45.661",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163093,1735533045670,-500.0,0.00015537,2,"2024-12-30T04:30:45.670",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163094,1735533045679,-3681.3835248,0.00015537,2,"2024-12-30T04:30:45.679",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163095,1735533045701,-7725.9664752,0.00015537,2,"2024-12-30T04:30:45.701",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163096,1735533045710,-897.38,0.00015537,2,"2024-12-30T04:30:45.710",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163097,1735533045720,-4487.96,0.00015537,2,"2024-12-30T04:30:45.720",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163098,1735533045729,-483.708,0.0001566,2,"2024-12-30T04:30:45.729",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163099,1735533045738,-169.98,0.00015691,2,"2024-12-30T04:30:45.738",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163100,1735533045748,-500.0,0.00015811,2,"2024-12-30T04:30:45.748",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163101,1735533045757,-11407.35,0.00015811,2,"2024-12-30T04:30:45.757",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163102,1735533045766,-897.38,0.00015811,2,"2024-12-30T04:30:45.766",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163103,1735533045775,-4487.96,0.00015811,2,"2024-12-30T04:30:45.775",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163104,1735533045784,-2013.0,0.00015928,2,"2024-12-30T04:30:45.784",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163105,1735533045793,-1267.589,0.00015928,2,"2024-12-30T04:30:45.793",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163106,1735533045803,-3891.0,0.00015928,2,"2024-12-30T04:30:45.803",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163107,1735533045812,-150.636,0.00015928,2,"2024-12-30T04:30:45.812",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163108,1735533045821,-634.0,0.00015928,2,"2024-12-30T04:30:45.821",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163109,1735533045830,-1172.0,0.00015928,2,"2024-12-30T04:30:45.830",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163110,1735533045839,-1102.0,0.00015928,2,"2024-12-30T04:30:45.839",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163111,1735533045849,-499.95,0.00015928,2,"2024-12-30T04:30:45.849",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163112,1735533045858,-493.76,0.00015928,2,"2024-12-30T04:30:45.858",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163113,1735533045867,-507.16,0.00015928,2,"2024-12-30T04:30:45.867",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163114,1735533045876,-497.0,0.00015928,2,"2024-12-30T04:30:45.876",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163115,1735533045885,-498.55,0.00015928,2,"2024-12-30T04:30:45.885",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163116,1735533045894,-500.0,0.00015987,2,"2024-12-30T04:30:45.894",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163117,1735533045903,-900.0,0.00015987,2,"2024-12-30T04:30:45.903",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163118,1735533045913,-11346.45604582,0.00015998,2,"2024-12-30T04:30:45.913",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163119,1735533045922,-550.0,0.00016,2,"2024-12-30T04:30:45.922",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163120,1735533045931,-150.298,0.00016008,2,"2024-12-30T04:30:45.931",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163121,1735533045940,-500.0,0.00016085,2,"2024-12-30T04:30:45.940",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163122,1735533045950,-11407.35,0.00016085,2,"2024-12-30T04:30:45.950",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163123,1735533045959,-897.38,0.00016085,2,"2024-12-30T04:30:45.959",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163124,1735533045967,-4487.96,0.00016085,2,"2024-12-30T04:30:45.967",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163125,1735533045977,-150.0,0.00016225,2,"2024-12-30T04:30:45.977",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163126,1735533045986,-150.0,0.00016236,2,"2024-12-30T04:30:45.986",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163127,1735533045995,-150.0,0.00016241,2,"2024-12-30T04:30:45.995",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163128,1735533046004,-239.98360066,0.00016248,2,"2024-12-30T04:30:46.004",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163129,1735533046013,-150.0,0.00016251,2,"2024-12-30T04:30:46.013",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163130,1735533046022,-150.0,0.00016259,2,"2024-12-30T04:30:46.022",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163131,1735533046031,-150.0,0.0001626,2,"2024-12-30T04:30:46.031",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163132,1735533046040,-150.0,0.00016266,2,"2024-12-30T04:30:46.040",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163133,1735533046050,-150.0,0.00016276,2,"2024-12-30T04:30:46.050",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163134,1735533046059,-150.0,0.00016278,2,"2024-12-30T04:30:46.059",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163135,1735533046068,-1447.5121,0.0001628,2,"2024-12-30T04:30:46.068",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163136,1735533046078,-150.0,0.00016289,2,"2024-12-30T04:30:46.078",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163137,1735533046087,-150.0,0.00016294,2,"2024-12-30T04:30:46.087",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163138,1735533046096,-150.0,0.00016301,2,"2024-12-30T04:30:46.096",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163139,1735533046105,-1500.0,0.00016307,2,"2024-12-30T04:30:46.105",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163140,1735533046114,-150.0,0.00016308,2,"2024-12-30T04:30:46.114",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163141,1735533046123,-150.0,0.0001631,2,"2024-12-30T04:30:46.123",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163142,1735533046132,-150.0,0.00016312,2,"2024-12-30T04:30:46.132",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163143,1735533046141,-150.0,0.00016319,2,"2024-12-30T04:30:46.141",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163144,1735533046151,-1805.37226,0.0001632,2,"2024-12-30T04:30:46.151",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163145,1735533046162,-150.0,0.00016323,2,"2024-12-30T04:30:46.162",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163146,1735533046172,-150.0,0.00016329,2,"2024-12-30T04:30:46.172",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163147,1735533046181,-150.0,0.00016333,2,"2024-12-30T04:30:46.181",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163148,1735533046190,-150.0,0.00016343,2,"2024-12-30T04:30:46.190",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163149,1735533046200,-500.0,0.00016347,2,"2024-12-30T04:30:46.200",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163150,1735533046211,-150.0,0.00016347,2,"2024-12-30T04:30:46.211",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163151,1735533046220,-150.0,0.00016349,2,"2024-12-30T04:30:46.220",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163152,1735533046229,-150.0,0.00016356,2,"2024-12-30T04:30:46.229",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163153,1735533046239,-500.0,0.00016359,2,"2024-12-30T04:30:46.239",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163154,1735533046248,-11407.35,0.00016359,2,"2024-12-30T04:30:46.248",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163155,1735533046257,-897.38,0.00016359,2,"2024-12-30T04:30:46.257",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163156,1735533046267,-4487.96,0.00016359,2,"2024-12-30T04:30:46.267",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163157,1735533046276,-150.7030615,0.00016364,2,"2024-12-30T04:30:46.276",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163158,1735533046285,-300.0,0.00016365,2,"2024-12-30T04:30:46.285",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163159,1735533046294,-150.0,0.00016374,2,"2024-12-30T04:30:46.294",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163160,1735533046304,-493.88,0.00016378,2,"2024-12-30T04:30:46.304",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163161,1735533046313,-5000.0,0.00016379,2,"2024-12-30T04:30:46.313",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163162,1735533046322,-150.0,0.00016379,2,"2024-12-30T04:30:46.322",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163163,1735533046332,-150.0,0.00016382,2,"2024-12-30T04:30:46.332",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163164,1735533046341,-150.0,0.00016384,2,"2024-12-30T04:30:46.341",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163165,1735533046350,-150.0,0.0001639,2,"2024-12-30T04:30:46.350",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163166,1735533046359,-150.0,0.00016395,2,"2024-12-30T04:30:46.359",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163167,1735533046368,-4444.366,0.00016399,2,"2024-12-30T04:30:46.368",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163168,1735533046377,-192.234,0.00016399,2,"2024-12-30T04:30:46.377",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163169,1735533046386,-21140.13270146,0.000164,2,"2024-12-30T04:30:46.386",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163170,1735533046395,-322.21838211,0.000164,2,"2024-12-30T04:30:46.395",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163171,1735533046404,-322.21838211,0.000164,2,"2024-12-30T04:30:46.404",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163172,1735533046414,-322.21838211,0.000164,2,"2024-12-30T04:30:46.414",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163173,1735533046423,-13592.39079817,0.000164,2,"2024-12-30T04:30:46.423",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163174,1735533046432,-429.34778484,0.00016402,2,"2024-12-30T04:30:46.432",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163175,1735533046441,-150.0,0.00016405,2,"2024-12-30T04:30:46.441",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163176,1735533046450,-300.0,0.00016408,2,"2024-12-30T04:30:46.450",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163177,1735533046459,-1500.0,0.00016419,2,"2024-12-30T04:30:46.459",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163178,1735533046468,-1050.25394337,0.00016427,2,"2024-12-30T04:30:46.468",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163179,1735533046478,-200.0,0.0001643,2,"2024-12-30T04:30:46.478",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163180,1735533046487,-1050.25394337,0.00016437,2,"2024-12-30T04:30:46.487",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163181,1735533046658,-209.91622596,0.00016438,2,"2024-12-30T04:30:46.658",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163182,1735533046668,-1050.25394337,0.00016443,2,"2024-12-30T04:30:46.668",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163183,1735533046677,-200.0,0.00016446,2,"2024-12-30T04:30:46.677",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163184,1735533046686,-200.0,0.00016446,2,"2024-12-30T04:30:46.686",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163185,1735533046695,-1050.25394337,0.00016446,2,"2024-12-30T04:30:46.695",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163186,1735533046705,-1050.25394337,0.00016447,2,"2024-12-30T04:30:46.705",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163187,1735533046714,-200.0,0.00016448,2,"2024-12-30T04:30:46.714",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163188,1735533046724,-150.0,0.0001645,2,"2024-12-30T04:30:46.724",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163189,1735533046733,-1050.25394337,0.00016457,2,"2024-12-30T04:30:46.733",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163190,1735533046743,-150.0,0.00016466,2,"2024-12-30T04:30:46.743",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163191,1735533046752,-150.0,0.00016468,2,"2024-12-30T04:30:46.752",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163192,1735533046761,-200.0,0.00016469,2,"2024-12-30T04:30:46.761",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163193,1735533046771,-150.0,0.00016471,2,"2024-12-30T04:30:46.771",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163194,1735533046780,-81674.72724275,0.00016473,7,"2024-12-30T04:30:46.780",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163195,1735533046792,-8513.25529888,0.00016473,7,"2024-12-30T04:30:46.792",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163196,1735533046802,-1934.727792,0.00016473,2,"2024-12-30T04:30:46.802",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163197,1735533046811,-1934.727792,0.00016473,2,"2024-12-30T04:30:46.811",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163198,1735533046820,-151.0,0.00016473,2,"2024-12-30T04:30:46.820",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163199,1735533046830,-3550.98,0.00016477,2,"2024-12-30T04:30:46.830",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163200,1735533046839,-2188.2,0.00016477,2,"2024-12-30T04:30:46.839",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163201,1735533046848,-9369.31,0.00016477,2,"2024-12-30T04:30:46.848",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163202,1735533046857,-3588.74,0.00016477,2,"2024-12-30T04:30:46.857",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163203,1735533046867,-891.2,0.00016477,2,"2024-12-30T04:30:46.867",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163204,1735533046876,-2539.73,0.00016477,2,"2024-12-30T04:30:46.876",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163205,1735533046885,-14735.66,0.00016477,2,"2024-12-30T04:30:46.885",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163206,1735533046895,-638.91,0.00016477,2,"2024-12-30T04:30:46.895",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163207,1735533046904,-500.0,0.00016477,2,"2024-12-30T04:30:46.904",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163208,1735533046913,-1001.6,0.00016477,2,"2024-12-30T04:30:46.913",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163209,1735533046922,-500.0,0.00016477,2,"2024-12-30T04:30:46.922",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163210,1735533046932,-1527.43,0.00016477,2,"2024-12-30T04:30:46.932",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163211,1735533046941,-500.0,0.00016477,2,"2024-12-30T04:30:46.941",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163212,1735533046950,-1251.82,0.00016477,2,"2024-12-30T04:30:46.950",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163213,1735533046960,-2412.94,0.00016477,2,"2024-12-30T04:30:46.960",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163214,1735533046969,-500.0,0.00016477,2,"2024-12-30T04:30:46.969",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163215,1735533046978,-1862.87,0.00016477,2,"2024-12-30T04:30:46.978",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163216,1735533046987,-1994.52,0.00016477,2,"2024-12-30T04:30:46.987",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163217,1735533046996,-860.08,0.00016477,2,"2024-12-30T04:30:46.996",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163218,1735533047006,-3981.37,0.00016477,2,"2024-12-30T04:30:47.006",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163219,1735533047015,-2016.09,0.00016477,2,"2024-12-30T04:30:47.015",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163220,1735533047024,-2173.17,0.00016477,2,"2024-12-30T04:30:47.024",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163221,1735533047033,-500.0,0.00016477,2,"2024-12-30T04:30:47.033",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163222,1735533047042,-1644.79,0.00016477,2,"2024-12-30T04:30:47.042",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163223,1735533047051,-500.0,0.00016477,2,"2024-12-30T04:30:47.051",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163224,1735533047063,-1779.29,0.00016477,2,"2024-12-30T04:30:47.063",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163225,1735533047071,-500.0,0.00016477,2,"2024-12-30T04:30:47.071",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163226,1735533047080,-500.0,0.00016477,2,"2024-12-30T04:30:47.080",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163227,1735533047090,-500.0,0.00016477,2,"2024-12-30T04:30:47.090",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163228,1735533047098,-2155.21,0.00016477,2,"2024-12-30T04:30:47.098",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163229,1735533047108,-500.0,0.00016477,2,"2024-12-30T04:30:47.108",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163230,1735533047117,-500.0,0.00016477,2,"2024-12-30T04:30:47.117",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163231,1735533047127,-1478.92,0.00016477,2,"2024-12-30T04:30:47.127",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163232,1735533047136,-5929.7,0.00016477,2,"2024-12-30T04:30:47.136",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163233,1735533047146,-52753.56072707,0.00016478,2,"2024-12-30T04:30:47.146",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163234,1735533047156,-1946.4629343,0.00016478,2,"2024-12-30T04:30:47.156",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163235,1735533047167,-500.0,0.00016478,2,"2024-12-30T04:30:47.167",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163236,1735533047176,-500.0,0.00016478,2,"2024-12-30T04:30:47.176",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163237,1735533047185,-647.78211095,0.00016478,2,"2024-12-30T04:30:47.185",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163238,1735533047194,-500.0,0.00016478,2,"2024-12-30T04:30:47.194",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163239,1735533047203,-500.0,0.00016478,2,"2024-12-30T04:30:47.203",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163240,1735533047213,-500.0,0.00016478,2,"2024-12-30T04:30:47.213",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163241,1735533047222,-500.0,0.00016478,2,"2024-12-30T04:30:47.222",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163242,1735533047231,-567.1,0.00016478,2,"2024-12-30T04:30:47.231",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163243,1735533047244,-500.0,0.00016478,2,"2024-12-30T04:30:47.244",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163244,1735533047254,-500.0,0.00016478,2,"2024-12-30T04:30:47.254",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163245,1735533047263,-500.0,0.00016478,2,"2024-12-30T04:30:47.263",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163246,1735533047272,-3618.7678636,0.00016478,2,"2024-12-30T04:30:47.272",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163247,1735533047281,-500.0,0.00016478,2,"2024-12-30T04:30:47.281",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163248,1735533047290,-500.0,0.00016478,2,"2024-12-30T04:30:47.290",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163249,1735533047299,-500.0,0.00016478,2,"2024-12-30T04:30:47.299",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163250,1735533047309,-540.93,0.00016478,2,"2024-12-30T04:30:47.309",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163251,1735533047318,-500.0,0.00016478,2,"2024-12-30T04:30:47.318",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163252,1735533047328,-830.9150685,0.00016478,2,"2024-12-30T04:30:47.328",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163253,1735533047337,-500.0,0.00016478,2,"2024-12-30T04:30:47.337",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163254,1735533047346,-500.0,0.00016478,2,"2024-12-30T04:30:47.346",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163255,1735533047355,-929.9508691,0.00016478,2,"2024-12-30T04:30:47.355",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163256,1735533047364,-500.0,0.00016479,2,"2024-12-30T04:30:47.364",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163257,1735533047373,-500.0,0.00016479,2,"2024-12-30T04:30:47.373",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163258,1735533047382,-339.53,0.00016479,2,"2024-12-30T04:30:47.382",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163259,1735533047392,-500.0,0.00016479,2,"2024-12-30T04:30:47.392",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163260,1735533047401,-500.0,0.00016479,2,"2024-12-30T04:30:47.401",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163261,1735533047410,-500.0,0.00016479,2,"2024-12-30T04:30:47.410",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163262,1735533047420,-500.0,0.00016479,2,"2024-12-30T04:30:47.420",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163263,1735533047429,-500.0,0.00016479,2,"2024-12-30T04:30:47.429",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163264,1735533047438,-500.0,0.00016479,2,"2024-12-30T04:30:47.438",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163265,1735533047447,-500.0,0.00016479,2,"2024-12-30T04:30:47.447",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163266,1735533047457,-241.60118236,0.00016479,2,"2024-12-30T04:30:47.457",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163267,1735533047466,-839.36,0.00016479,2,"2024-12-30T04:30:47.466",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163268,1735533047475,-500.0,0.00016479,2,"2024-12-30T04:30:47.475",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163269,1735533047485,-500.0,0.00016479,2,"2024-12-30T04:30:47.485",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163270,1735533047494,-500.0,0.00016479,2,"2024-12-30T04:30:47.494",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163271,1735533047503,-500.0,0.00016479,2,"2024-12-30T04:30:47.503",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163272,1735533047511,-500.0,0.00016479,2,"2024-12-30T04:30:47.511",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163273,1735533047520,-151.0,0.00016479,2,"2024-12-30T04:30:47.520",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163274,1735533047530,-151.0,0.00016479,2,"2024-12-30T04:30:47.530",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163275,1735533047539,-200.51788456,0.00016479,2,"2024-12-30T04:30:47.539",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163276,1735533047548,-545.99,0.00016479,2,"2024-12-30T04:30:47.548",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163277,1735533047557,-151.0,0.00016479,2,"2024-12-30T04:30:47.557",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163278,1735533047567,-151.0,0.00016479,2,"2024-12-30T04:30:47.567",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163279,1735533047576,-500.0,0.00016479,2,"2024-12-30T04:30:47.576",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163280,1735533047585,-438.77281817,0.00016479,2,"2024-12-30T04:30:47.585",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163281,1735533047594,-534.91,0.00016479,2,"2024-12-30T04:30:47.594",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163282,1735533047603,-999.0,0.00016479,2,"2024-12-30T04:30:47.603",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163283,1735533047612,-500.0,0.00016479,2,"2024-12-30T04:30:47.612",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163284,1735533047621,-1214.0,0.00016479,2,"2024-12-30T04:30:47.621",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163285,1735533047630,-3095.05093044,0.0001648,2,"2024-12-30T04:30:47.630",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163286,1735533047639,-371289.79645404,0.0001648,2,"2024-12-30T04:30:47.639",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163287,1735533047668,-13215.17309555,0.0001648,2,"2024-12-30T04:30:47.668",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163288,1735533047680,-26107.80982322,0.0001648,2,"2024-12-30T04:30:47.680",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163303,1735533505709,188.9,0.00010137,2,"2024-12-30T04:38:25.709",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163323,1735534231975,-158.07,0.00011955,2,"2024-12-30T04:50:31.975",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163324,1735534231984,-578.54,0.00013057,2,"2024-12-30T04:50:31.984",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163325,1735534231993,-268.39961891,0.00014791,2,"2024-12-30T04:50:31.993",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163331,1735534237549,-0.89721533,0.00014791,2,"2024-12-30T04:50:37.549",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163332,1735534237559,-163.58,0.00014791,2,"2024-12-30T04:50:37.559",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163333,1735534237568,-150.00000001,0.00014819,2,"2024-12-30T04:50:37.568",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163334,1735534237577,-7.45994245,0.00014819,2,"2024-12-30T04:50:37.577",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163335,1735534237713,-142.54005755,0.00014819,2,"2024-12-30T04:50:37.713",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163336,1735534237732,-250.0,0.00014839,2,"2024-12-30T04:50:37.732",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163337,1735534237742,-274.95,0.00014854,2,"2024-12-30T04:50:37.742",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163338,1735534237751,-300.0,0.00014861,2,"2024-12-30T04:50:37.751",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163339,1735534237760,-6117.06714082,0.00014862,2,"2024-12-30T04:50:37.760",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163340,1735534237772,-6718.94285918,0.00014862,2,"2024-12-30T04:50:37.772",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163341,1735534237782,-533.97,0.00014865,2,"2024-12-30T04:50:37.782",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163342,1735534237792,-250.0,0.00014891,2,"2024-12-30T04:50:37.792",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163343,1735534237801,-1000.0,0.000149,2,"2024-12-30T04:50:37.801",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163344,1735534237811,-150.0,0.00014959,2,"2024-12-30T04:50:37.811",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163345,1735534237820,-500.0,0.00014989,2,"2024-12-30T04:50:37.820",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163346,1735534237829,-500.0,0.00014989,2,"2024-12-30T04:50:37.829",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163347,1735534237838,-500.0,0.00014989,2,"2024-12-30T04:50:37.838",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163348,1735534237847,-500.0,0.00014989,2,"2024-12-30T04:50:37.847",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163349,1735534237857,-500.0,0.00014989,2,"2024-12-30T04:50:37.857",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163350,1735534237866,-500.0,0.00014989,2,"2024-12-30T04:50:37.866",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163351,1735534237875,-506.63786353,0.00014989,2,"2024-12-30T04:50:37.875",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163352,1735534237884,-639.4,0.00014989,2,"2024-12-30T04:50:37.884",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163353,1735534237893,-500.0,0.00014989,2,"2024-12-30T04:50:37.893",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163354,1735534237902,-500.0,0.00014989,2,"2024-12-30T04:50:37.902",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163355,1735534237912,-441.52917709,0.00014989,2,"2024-12-30T04:50:37.912",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163356,1735534237921,-528.46,0.00014989,2,"2024-12-30T04:50:37.921",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163357,1735534237930,-500.0,0.00014989,2,"2024-12-30T04:50:37.930",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163358,1735534237939,-500.0,0.00014989,2,"2024-12-30T04:50:37.939",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163359,1735534237948,-500.0,0.00014989,2,"2024-12-30T04:50:37.948",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163360,1735534237958,-253.62,0.00015009,2,"2024-12-30T04:50:37.958",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163361,1735534237967,-231.53,0.00015093,2,"2024-12-30T04:50:37.967",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163362,1735534237976,-500.0,0.00015263,2,"2024-12-30T04:50:37.976",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163363,1735534237985,-500.0,0.00015263,2,"2024-12-30T04:50:37.985",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163365,1735534237994,-500.0,0.00015263,2,"2024-12-30T04:50:37.994",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163367,1735534238003,-209.54255486,0.00015263,2,"2024-12-30T04:50:38.003",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163369,1735534238013,-500.0,0.00015263,2,"2024-12-30T04:50:38.013",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163371,1735534238022,-500.0,0.00015263,2,"2024-12-30T04:50:38.022",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163373,1735534238033,-500.0,0.00015263,2,"2024-12-30T04:50:38.033",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163375,1735534238042,-551.79,0.00015263,2,"2024-12-30T04:50:38.042",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163377,1735534238052,-578.54,0.00015321,2,"2024-12-30T04:50:38.052",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163379,1735534238062,-342.78993626,0.00015507,2,"2024-12-30T04:50:38.062",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163381,1735534238071,-500.0,0.00015537,2,"2024-12-30T04:50:38.071",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163383,1735534238081,-500.0,0.00015537,2,"2024-12-30T04:50:38.081",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163385,1735534238090,-500.0,0.00015537,2,"2024-12-30T04:50:38.090",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163387,1735534238099,-205.91,0.00015537,2,"2024-12-30T04:50:38.099",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163389,1735534238108,-500.0,0.00015537,2,"2024-12-30T04:50:38.108",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163391,1735534238117,-500.0,0.00015537,2,"2024-12-30T04:50:38.117",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163393,1735534238127,-437.27,0.00015541,2,"2024-12-30T04:50:38.127",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163395,1735534238136,-342.78993626,0.00015589,2,"2024-12-30T04:50:38.136",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163397,1735534238146,-258.92631397,0.00015615,2,"2024-12-30T04:50:38.146",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163399,1735534238155,-342.78993626,0.00015644,2,"2024-12-30T04:50:38.155",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163401,1735534238164,-484.369,0.0001566,2,"2024-12-30T04:50:38.164",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163403,1735534238173,-294.24,0.00015678,2,"2024-12-30T04:50:38.173",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163405,1735534238183,-342.78993626,0.00015726,2,"2024-12-30T04:50:38.183",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163406,1735534238192,-253.62,0.00015759,2,"2024-12-30T04:50:38.192",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163407,1735534238201,-342.78993626,0.00015808,2,"2024-12-30T04:50:38.201",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163408,1735534238209,-500.0,0.00015811,2,"2024-12-30T04:50:38.209",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163409,1735534238218,-500.0,0.00015811,2,"2024-12-30T04:50:38.218",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163410,1735534238227,-500.0,0.00015811,2,"2024-12-30T04:50:38.227",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163411,1735534238236,-500.0,0.00015811,2,"2024-12-30T04:50:38.236",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163412,1735534238245,-500.0,0.00015811,2,"2024-12-30T04:50:38.245",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163413,1735534238254,-342.78993626,0.0001589,2,"2024-12-30T04:50:38.254",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163414,1735534238263,-342.78993626,0.00015945,2,"2024-12-30T04:50:38.263",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163415,1735534238272,-500.0,0.00015987,2,"2024-12-30T04:50:38.272",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163416,1735534238282,-900.0,0.00015987,2,"2024-12-30T04:50:38.282",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163418,1735534238291,-8142.0,0.00016,2,"2024-12-30T04:50:38.291",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163420,1735534238300,-507.11,0.00016008,2,"2024-12-30T04:50:38.300",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163422,1735534238309,-494.66,0.00016008,2,"2024-12-30T04:50:38.309",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163424,1735534238318,-342.78993626,0.00016027,2,"2024-12-30T04:50:38.318",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163426,1735534238327,-357.0568,0.00016064,2,"2024-12-30T04:50:38.327",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163428,1735534238337,-334.4802703,0.00016085,2,"2024-12-30T04:50:38.337",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163431,1735534238347,-500.0,0.00016085,2,"2024-12-30T04:50:38.347",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163433,1735534238356,-500.0,0.00016085,2,"2024-12-30T04:50:38.356",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163435,1735534238365,-500.0,0.00016085,2,"2024-12-30T04:50:38.365",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163437,1735534238375,-500.0,0.00016085,2,"2024-12-30T04:50:38.375",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163439,1735534238384,-342.78993626,0.0001611,2,"2024-12-30T04:50:38.384",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163441,1735534238393,-1013.30320976,0.0001615,2,"2024-12-30T04:50:38.393",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163443,1735534238403,-566.653,0.00016156,2,"2024-12-30T04:50:38.403",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163445,1735534238412,-1900.0,0.00016156,2,"2024-12-30T04:50:38.412",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163447,1735534238422,-1257.0,0.00016156,2,"2024-12-30T04:50:38.422",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163449,1735534238431,-920.0,0.00016156,2,"2024-12-30T04:50:38.431",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163451,1735534238441,-3773.0,0.00016156,2,"2024-12-30T04:50:38.441",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163453,1735534238450,-821.0,0.00016156,2,"2024-12-30T04:50:38.450",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163454,1735534238458,-536.0,0.00016156,2,"2024-12-30T04:50:38.458",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163455,1735534238468,-3719.0,0.00016156,2,"2024-12-30T04:50:38.468",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163457,1735534238477,-150.0,0.00016156,2,"2024-12-30T04:50:38.477",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163459,1735534238486,-3891.0,0.00016156,2,"2024-12-30T04:50:38.486",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163461,1735534238496,-1172.0,0.00016156,2,"2024-12-30T04:50:38.496",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163463,1735534238505,-911.6484,0.00016191,2,"2024-12-30T04:50:38.505",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163465,1735534238515,-342.78993626,0.00016192,2,"2024-12-30T04:50:38.515",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163467,1735534238524,-150.0,0.00016206,2,"2024-12-30T04:50:38.524",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163469,1735534238534,-342.78993626,0.00016247,2,"2024-12-30T04:50:38.534",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163471,1735534238543,-5000.0,0.00016258,2,"2024-12-30T04:50:38.543",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163473,1735534238553,-150.0,0.00016264,2,"2024-12-30T04:50:38.553",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163475,1735534238562,-420.0,0.00016266,2,"2024-12-30T04:50:38.562",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163477,1735534238571,-1986.26912967,0.0001628,2,"2024-12-30T04:50:38.571",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163479,1735534238581,-150.0,0.00016284,2,"2024-12-30T04:50:38.581",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163481,1735534238590,-1986.26912959,0.00016291,2,"2024-12-30T04:50:38.590",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163483,1735534238599,-1986.26912959,0.00016302,2,"2024-12-30T04:50:38.599",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163485,1735534238608,-3412.39,0.00016307,2,"2024-12-30T04:50:38.608",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163487,1735534238617,-159.68887,0.00016307,2,"2024-12-30T04:50:38.617",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163489,1735534238626,-3357.421078,0.00016307,2,"2024-12-30T04:50:38.626",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163491,1735534238635,-156.140319,0.00016307,2,"2024-12-30T04:50:38.635",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163493,1735534238646,-3447.187268,0.00016307,2,"2024-12-30T04:50:38.646",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163495,1735534238657,-500.0,0.00016307,2,"2024-12-30T04:50:38.657",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163496,1735534238665,-1417.3,0.00016307,2,"2024-12-30T04:50:38.665",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163498,1735534238674,-500.0,0.00016307,2,"2024-12-30T04:50:38.674",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163500,1735534238683,-3657.16,0.00016307,2,"2024-12-30T04:50:38.683",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163502,1735534238694,-2097.02,0.00016307,2,"2024-12-30T04:50:38.694",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163504,1735534238703,-8978.92,0.00016307,2,"2024-12-30T04:50:38.703",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163506,1735534238712,-6002.6,0.00016307,2,"2024-12-30T04:50:38.712",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163508,1735534238722,-854.07,0.00016307,2,"2024-12-30T04:50:38.722",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163510,1735534238731,-500.0,0.00016307,2,"2024-12-30T04:50:38.731",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163512,1735534238740,-500.0,0.00016307,2,"2024-12-30T04:50:38.740",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163514,1735534238750,-500.0,0.00016307,2,"2024-12-30T04:50:38.750",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163516,1735534238759,-2433.91,0.00016307,2,"2024-12-30T04:50:38.759",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163518,1735534238768,-500.0,0.00016307,2,"2024-12-30T04:50:38.768",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163520,1735534238779,-500.0,0.00016307,2,"2024-12-30T04:50:38.779",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163522,1735534238789,-500.0,0.00016307,2,"2024-12-30T04:50:38.789",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163524,1735534238798,-500.0,0.00016307,2,"2024-12-30T04:50:38.798",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163526,1735534238808,-500.0,0.00016307,2,"2024-12-30T04:50:38.808",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163528,1735534238817,-479.72382404,0.00016307,2,"2024-12-30T04:50:38.817",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163530,1735534238827,-500.0,0.00016307,2,"2024-12-30T04:50:38.827",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163532,1735534238836,-14121.67,0.00016307,2,"2024-12-30T04:50:38.836",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163534,1735534238845,-500.0,0.00016307,2,"2024-12-30T04:50:38.845",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163536,1735534238854,-500.0,0.00016307,2,"2024-12-30T04:50:38.854",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163538,1735534238864,-500.0,0.00016307,2,"2024-12-30T04:50:38.864",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163540,1735534238873,-500.0,0.00016307,2,"2024-12-30T04:50:38.873",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163542,1735534238882,-500.0,0.00016307,2,"2024-12-30T04:50:38.882",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163544,1735534238891,-500.0,0.00016307,2,"2024-12-30T04:50:38.891",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163546,1735534238901,-500.0,0.00016307,2,"2024-12-30T04:50:38.901",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163548,1735534238910,-500.0,0.00016307,2,"2024-12-30T04:50:38.910",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163550,1735534238919,-1220.5,0.00016307,2,"2024-12-30T04:50:38.919",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163551,1735534238929,-500.0,0.00016307,2,"2024-12-30T04:50:38.929",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163554,1735534238939,-500.0,0.00016307,2,"2024-12-30T04:50:38.939",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163556,1735534238949,-1806.09,0.00016307,2,"2024-12-30T04:50:38.949",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163557,1735534238958,-959.87,0.00016307,2,"2024-12-30T04:50:38.958",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163559,1735534238967,-500.0,0.00016307,2,"2024-12-30T04:50:38.967",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163561,1735534238976,-824.24,0.00016307,2,"2024-12-30T04:50:38.976",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163563,1735534238986,-1551.92,0.00016307,2,"2024-12-30T04:50:38.986",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163565,1735534238996,-500.0,0.00016307,2,"2024-12-30T04:50:38.996",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163567,1735534239005,-500.0,0.00016307,2,"2024-12-30T04:50:39.005",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163569,1735534239015,-8627.69,0.00016307,2,"2024-12-30T04:50:39.015",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163571,1735534239027,-1952.92,0.00016307,2,"2024-12-30T04:50:39.027",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163573,1735534239036,-2312.41,0.00016307,2,"2024-12-30T04:50:39.036",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163575,1735534239046,-1911.42,0.00016307,2,"2024-12-30T04:50:39.046",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163577,1735534239055,-439.80508533,0.00016307,2,"2024-12-30T04:50:39.055",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163579,1735534239064,-1576.26,0.00016307,2,"2024-12-30T04:50:39.064",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163581,1735534239074,-3815.48,0.00016307,2,"2024-12-30T04:50:39.074",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163583,1735534239083,-1705.15,0.00016307,2,"2024-12-30T04:50:39.083",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163585,1735534239093,-500.0,0.00016307,2,"2024-12-30T04:50:39.093",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163587,1735534239103,-2065.41,0.00016307,2,"2024-12-30T04:50:39.103",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163589,1735534239112,-2082.62,0.00016307,2,"2024-12-30T04:50:39.112",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163591,1735534239121,-300.0,0.0001631,2,"2024-12-30T04:50:39.121",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163593,1735534239130,-1986.26912959,0.00016313,2,"2024-12-30T04:50:39.130",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163595,1735534239140,-150.0,0.00016319,2,"2024-12-30T04:50:39.140",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163597,1735534239149,-150.0,0.00016323,2,"2024-12-30T04:50:39.149",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163599,1735534239158,-1986.26912959,0.00016324,2,"2024-12-30T04:50:39.158",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163601,1735534239167,-150.0,0.00016328,2,"2024-12-30T04:50:39.167",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163603,1735534239176,-342.78993626,0.00016329,2,"2024-12-30T04:50:39.176",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163605,1735534239186,-1986.26912959,0.00016336,2,"2024-12-30T04:50:39.186",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163607,1735534239195,-500.0,0.00016339,2,"2024-12-30T04:50:39.195",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163609,1735534239205,-500.0,0.00016339,2,"2024-12-30T04:50:39.205",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163611,1735534239214,-500.0,0.00016339,2,"2024-12-30T04:50:39.214",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163613,1735534239224,-500.0,0.00016339,2,"2024-12-30T04:50:39.224",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163615,1735534239233,-150.0,0.00016342,2,"2024-12-30T04:50:39.233",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163617,1735534239243,-1986.26912959,0.00016347,2,"2024-12-30T04:50:39.243",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163619,1735534239252,-500.0,0.00016347,2,"2024-12-30T04:50:39.252",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163621,1735534239261,-500.0,0.00016348,2,"2024-12-30T04:50:39.261",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163623,1735534239270,-150.0,0.00016356,2,"2024-12-30T04:50:39.270",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163625,1735534239282,-1986.26912959,0.00016358,2,"2024-12-30T04:50:39.282",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163627,1735534239292,-500.0,0.00016358,2,"2024-12-30T04:50:39.292",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163629,1735534239301,-174.41678415,0.00016358,2,"2024-12-30T04:50:39.301",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163631,1735534239311,-571.64,0.00016358,2,"2024-12-30T04:50:39.311",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163633,1735534239320,-487.61999997,0.00016358,2,"2024-12-30T04:50:39.320",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163636,1735534239330,-500.0,0.00016358,2,"2024-12-30T04:50:39.330",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163638,1735534239339,-500.0,0.00016358,2,"2024-12-30T04:50:39.339",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163640,1735534239348,-804.39,0.00016358,2,"2024-12-30T04:50:39.348",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163642,1735534239357,-500.0,0.00016358,2,"2024-12-30T04:50:39.357",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163644,1735534239366,-578.37,0.00016358,2,"2024-12-30T04:50:39.366",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163646,1735534239376,-500.0,0.00016358,2,"2024-12-30T04:50:39.376",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163648,1735534239386,-500.0,0.00016358,2,"2024-12-30T04:50:39.386",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163650,1735534239395,-500.0,0.00016358,2,"2024-12-30T04:50:39.395",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163652,1735534239405,-437.78836934,0.00016358,2,"2024-12-30T04:50:39.405",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163654,1735534239414,-500.0,0.00016358,2,"2024-12-30T04:50:39.414",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163656,1735534239423,-500.0,0.00016358,2,"2024-12-30T04:50:39.423",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163658,1735534239432,-500.0,0.00016358,2,"2024-12-30T04:50:39.432",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163660,1735534239442,-500.0,0.00016358,2,"2024-12-30T04:50:39.442",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163662,1735534239451,-500.0,0.00016358,2,"2024-12-30T04:50:39.451",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163664,1735534239460,-500.0,0.00016358,2,"2024-12-30T04:50:39.460",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163666,1735534239469,-518.4,0.00016358,2,"2024-12-30T04:50:39.469",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163668,1735534239479,-500.0,0.00016358,2,"2024-12-30T04:50:39.479",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163669,1735534239488,-500.0,0.00016358,2,"2024-12-30T04:50:39.488",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163670,1735534239497,-500.0,0.00016358,2,"2024-12-30T04:50:39.497",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163671,1735534239507,-500.0,0.00016358,2,"2024-12-30T04:50:39.507",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163672,1735534239516,-1000.0,0.00016358,2,"2024-12-30T04:50:39.516",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163673,1735534239526,-500.0,0.00016358,2,"2024-12-30T04:50:39.526",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163674,1735534239536,-500.0,0.00016358,2,"2024-12-30T04:50:39.536",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163675,1735534239546,-500.0,0.00016358,2,"2024-12-30T04:50:39.546",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163676,1735534239555,-500.0,0.00016358,2,"2024-12-30T04:50:39.555",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163677,1735534239564,-500.0,0.00016358,2,"2024-12-30T04:50:39.564",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163678,1735534239573,-512.62,0.00016358,2,"2024-12-30T04:50:39.573",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163680,1735534239583,-381.30140604,0.00016359,2,"2024-12-30T04:50:39.583",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163682,1735534239592,-500.0,0.00016359,2,"2024-12-30T04:50:39.592",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163684,1735534239601,-500.0,0.00016359,2,"2024-12-30T04:50:39.601",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163686,1735534239611,-500.0,0.00016359,2,"2024-12-30T04:50:39.611",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163688,1735534239620,-150.0,0.00016361,2,"2024-12-30T04:50:39.620",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163690,1735534239629,-1986.26912959,0.00016369,2,"2024-12-30T04:50:39.629",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163692,1735534239639,-157.1208901,0.00016378,2,"2024-12-30T04:50:39.639",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163694,1735534239649,-1986.26912959,0.0001638,2,"2024-12-30T04:50:39.649",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163696,1735534239659,-5372.429,0.000164,2,"2024-12-30T04:50:39.659",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163698,1735534239668,-219.924,0.000164,2,"2024-12-30T04:50:39.668",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163700,1735534239677,-813.37684679,0.000164,2,"2024-12-30T04:50:39.677",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163702,1735534239687,-813.37684679,0.000164,2,"2024-12-30T04:50:39.687",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163704,1735534239696,-813.37684679,0.000164,2,"2024-12-30T04:50:39.696",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163706,1735534239707,-813.37684679,0.000164,2,"2024-12-30T04:50:39.707",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163708,1735534239716,-813.37684679,0.000164,2,"2024-12-30T04:50:39.716",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163710,1735534239727,-813.37684679,0.000164,2,"2024-12-30T04:50:39.727",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163712,1735534239736,-813.37684679,0.000164,2,"2024-12-30T04:50:39.736",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163714,1735534239745,-150.0,0.0001641,2,"2024-12-30T04:50:39.745",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163716,1735534239755,-429.34778484,0.00016422,2,"2024-12-30T04:50:39.755",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163718,1735534239764,-325.38,0.00016438,2,"2024-12-30T04:50:39.764",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163720,1735534239775,-5682.63,0.00016438,2,"2024-12-30T04:50:39.775",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163722,1735534239786,-150.0,0.00016461,2,"2024-12-30T04:50:39.786",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163724,1735534239795,-63975.9705761,0.00016475,2,"2024-12-30T04:50:39.795",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163726,1735534239809,-4598.36183758,0.00016475,2,"2024-12-30T04:50:39.809",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163728,1735534239820,-2913.51928017,0.00016475,2,"2024-12-30T04:50:39.820",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163732,1735534239840,-255.99878502,0.00016475,2,"2024-12-30T04:50:39.840",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163740,1735534239913,-150.0,0.00016425,2,"2024-12-30T04:50:39.913",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163742,1735534239923,-150.0,0.00016473,2,"2024-12-30T04:50:39.923",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163744,1735534239932,-187.46,0.00016475,2,"2024-12-30T04:50:39.932",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163751,1735534239992,-150.0,0.00016239,2,"2024-12-30T04:50:39.992",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163753,1735534240003,-150.0,0.00016326,2,"2024-12-30T04:50:40.003",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163755,1735534240012,-135.28418446,0.00016361,2,"2024-12-30T04:50:40.012",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163757,1735534240026,-14.71581554,0.00016361,2,"2024-12-30T04:50:40.026",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163759,1735534240036,-150.0,0.0001637,2,"2024-12-30T04:50:40.036",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347163761,1735534240045,-308.61913446,0.00016382,2,"2024-12-30T04:50:40.045",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347164049,1735534242825,-150.0,0.00016236,2,"2024-12-30T04:50:42.825",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347164051,1735534242835,-150.0,0.00016282,2,"2024-12-30T04:50:42.835",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347164053,1735534242844,-150.0,0.00016326,2,"2024-12-30T04:50:42.844",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347164055,1735534242853,-58.49,0.0001636,2,"2024-12-30T04:50:42.853",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347164065,1735534242934,-91.51,0.0001636,2,"2024-12-30T04:50:42.934",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347164067,1735534242943,-300.0,0.00016371,2,"2024-12-30T04:50:42.943",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347164069,1735534242952,-229.11004,0.00016382,2,"2024-12-30T04:50:42.952",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347164071,1735534242963,-962.27082554,0.00016382,2,"2024-12-30T04:50:42.963",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347164073,1735534242972,-150.0,0.00016418,2,"2024-12-30T04:50:42.972",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347164075,1735534242981,-150.0,0.00016422,2,"2024-12-30T04:50:42.981",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347164077,1735534242990,-150.0,0.00016428,2,"2024-12-30T04:50:42.990",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347164079,1735534243001,-150.0,0.00016441,2,"2024-12-30T04:50:43.001",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347164081,1735534243010,-150.0,0.00016443,2,"2024-12-30T04:50:43.010",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347164083,1735534243019,-150.0,0.00016459,2,"2024-12-30T04:50:43.019",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347164085,1735534243028,-150.0,0.00016461,2,"2024-12-30T04:50:43.028",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347164087,1735534243037,-1901.32268121,0.00016475,2,"2024-12-30T04:50:43.037",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347164321,1735534245591,-2253.75461112,0.00016475,2,"2024-12-30T04:50:45.591",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347164324,1735534245602,-681.0,0.00016475,2,"2024-12-30T04:50:45.602",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347164328,1735534245650,-31408.582312,0.00016475,2,"2024-12-30T04:50:45.650",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347164329,1735534245661,-266.5091116,0.00016475,2,"2024-12-30T04:50:45.661",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347164330,1735534245862,-8739.04029999,0.00016475,2,"2024-12-30T04:50:45.862",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347164356,1735534567524,250.96,0.00010137,2,"2024-12-30T04:56:07.524",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347164357,1735534642121,-450.0,0.00012,2,"2024-12-30T04:57:22.121",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347164358,1735534651605,-300.0,0.00012997,2,"2024-12-30T04:57:31.605",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347164359,1735534651629,-10820.70376772,0.00012998,2,"2024-12-30T04:57:31.629",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347164360,1735534799304,988879.29623228,0.000119,2,"2024-12-30T04:59:59.304",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347164361,1735534799326,465719.23474618,0.000119,2,"2024-12-30T04:59:59.326",0.00025184999999999997,25.27,0.9032593210708431,1617419304.1807754]
[347164362,1735535126750,210.0,0.000119,3,"2024-12-30T05:05:26.750",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164363,1735535193934,200.0,0.000119,3,"2024-12-30T05:06:33.934",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164364,1735535345142,-555.19,0.00013141,2,"2024-12-30T05:09:05.142",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164365,1735535345164,-500.0,0.00014,2,"2024-12-30T05:09:05.164",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164366,1735535345184,-300.0,0.00014199,2,"2024-12-30T05:09:05.184",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164367,1735535345204,-2615.543424,0.000142,7,"2024-12-30T05:09:05.204",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164380,1735535431965,-366.03,0.000142,7,"2024-12-30T05:10:31.965",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164381,1735535431977,-788.5,0.000142,7,"2024-12-30T05:10:31.977",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164382,1735535432193,-417.98026338,0.000142,7,"2024-12-30T05:10:32.193",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164383,1735535432205,-5811.94631262,0.000142,7,"2024-12-30T05:10:32.205",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164384,1735535432215,-300.0,0.00014497,2,"2024-12-30T05:10:32.215",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164385,1735535432224,-10820.70376772,0.00014498,2,"2024-12-30T05:10:32.224",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164386,1735535432234,-10000.0,0.000145,7,"2024-12-30T05:10:32.234",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164387,1735535432244,-10000.0,0.00015,7,"2024-12-30T05:10:32.244",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164388,1735535432253,-250.0,0.00015021,2,"2024-12-30T05:10:32.253",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164390,1735535432263,-152.17,0.0001507,2,"2024-12-30T05:10:32.263",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164392,1735535432272,-291.33,0.00015111,2,"2024-12-30T05:10:32.272",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164393,1735535432282,-388.12,0.00015138,2,"2024-12-30T05:10:32.282",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164394,1735535432291,-16393.16,0.00015166,2,"2024-12-30T05:10:32.291",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164395,1735535432302,-161.92,0.00015245,2,"2024-12-30T05:10:32.302",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164396,1735535432311,-1000.0,0.00015257,2,"2024-12-30T05:10:32.311",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164398,1735535432321,-555.19,0.00015405,2,"2024-12-30T05:10:32.321",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164400,1735535432331,-485.376,0.0001566,2,"2024-12-30T05:10:32.331",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164402,1735535432341,-152.17,0.00015823,2,"2024-12-30T05:10:32.341",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164404,1735535432350,-169.85,0.00015835,2,"2024-12-30T05:10:32.350",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164406,1735535432360,-420.0,0.00015874,2,"2024-12-30T05:10:32.360",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164408,1735535432370,-800.0,0.00015987,2,"2024-12-30T05:10:32.370",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164410,1735535432379,-10820.70376772,0.00015998,2,"2024-12-30T05:10:32.379",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164412,1735535432388,-550.0,0.00016,2,"2024-12-30T05:10:32.388",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164414,1735535432398,-3600.25597149,0.00016,2,"2024-12-30T05:10:32.398",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164416,1735535432408,-150.0,0.00016085,2,"2024-12-30T05:10:32.408",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164418,1735535432417,-3891.0,0.00016085,2,"2024-12-30T05:10:32.417",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164420,1735535432427,-974.826,0.00016085,2,"2024-12-30T05:10:32.427",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164422,1735535432437,-1269.471,0.00016156,2,"2024-12-30T05:10:32.437",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164424,1735535432447,-816.0,0.00016156,2,"2024-12-30T05:10:32.447",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164426,1735535432456,-429.34778484,0.00016168,2,"2024-12-30T05:10:32.456",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164428,1735535432465,-5000.0,0.0001618,2,"2024-12-30T05:10:32.465",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164430,1735535432475,-162.06425647,0.00016186,2,"2024-12-30T05:10:32.475",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164432,1735535432485,-888.94409337,0.00016186,2,"2024-12-30T05:10:32.485",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164434,1735535432494,-888.9440933,0.00016208,2,"2024-12-30T05:10:32.494",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164435,1735535432503,-5571.8226,0.00016208,2,"2024-12-30T05:10:32.503",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164438,1735535432514,-1000.0,0.00016213,2,"2024-12-30T05:10:32.514",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164439,1735535432523,-1962.8378,0.00016219,2,"2024-12-30T05:10:32.523",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164441,1735535432533,-888.9440933,0.00016229,2,"2024-12-30T05:10:32.533",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164443,1735535432542,-1200.37570421,0.00016233,2,"2024-12-30T05:10:32.542",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164445,1735535432551,-150.0,0.00016234,2,"2024-12-30T05:10:32.551",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164447,1735535432561,-888.9440933,0.00016251,2,"2024-12-30T05:10:32.561",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164449,1735535432571,-971.88109058,0.00016253,2,"2024-12-30T05:10:32.571",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164451,1735535432580,-150.0,0.00016258,2,"2024-12-30T05:10:32.580",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164453,1735535432590,-888.9440933,0.00016272,2,"2024-12-30T05:10:32.590",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164455,1735535432599,-150.0,0.00016273,2,"2024-12-30T05:10:32.599",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164457,1735535432608,-150.0,0.00016275,2,"2024-12-30T05:10:32.608",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164459,1735535432618,-2500.0,0.00016278,2,"2024-12-30T05:10:32.618",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164461,1735535432627,-150.0,0.00016279,2,"2024-12-30T05:10:32.627",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164463,1735535432636,-1979.35,0.00016279,2,"2024-12-30T05:10:32.636",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164465,1735535432646,-159.68887,0.00016279,2,"2024-12-30T05:10:32.646",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164467,1735535432655,-156.140319,0.00016279,2,"2024-12-30T05:10:32.655",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164469,1735535432664,-2597.993842,0.00016279,2,"2024-12-30T05:10:32.664",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164471,1735535432673,-1358.24,0.00016279,2,"2024-12-30T05:10:32.673",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164472,1735535432683,-2654.803918,0.00016279,2,"2024-12-30T05:10:32.683",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164474,1735535432692,-3504.77,0.00016279,2,"2024-12-30T05:10:32.692",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164476,1735535432702,-1442.08010864,0.00016279,2,"2024-12-30T05:10:32.702",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164479,1735535432714,-567.56989136,0.00016279,2,"2024-12-30T05:10:32.714",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164481,1735535432723,-424.6157448,0.00016279,2,"2024-12-30T05:10:32.723",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164483,1735535432739,-1930.3910447,0.00016279,2,"2024-12-30T05:10:32.739",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164504,1735535437768,-3795.74206834,0.00016279,2,"2024-12-30T05:10:37.768",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164505,1735535437985,-2454.05114216,0.00016279,2,"2024-12-30T05:10:37.985",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164506,1735535437994,-5752.49,0.00016279,2,"2024-12-30T05:10:37.994",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164507,1735535438002,-818.48,0.00016279,2,"2024-12-30T05:10:38.002",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164508,1735535438012,-154.4,0.00016279,2,"2024-12-30T05:10:38.012",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164509,1735535438024,-2332.49,0.00016279,2,"2024-12-30T05:10:38.024",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164510,1735535438033,-500.0,0.00016279,2,"2024-12-30T05:10:38.033",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164511,1735535438042,-500.0,0.00016279,2,"2024-12-30T05:10:38.042",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164512,1735535438050,-13533.27,0.00016279,2,"2024-12-30T05:10:38.050",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164513,1735535438060,-500.0,0.00016279,2,"2024-12-30T05:10:38.060",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164514,1735535438069,-500.0,0.00016279,2,"2024-12-30T05:10:38.069",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164515,1735535438078,-500.0,0.00016279,2,"2024-12-30T05:10:38.078",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164516,1735535438086,-500.0,0.00016279,2,"2024-12-30T05:10:38.086",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164517,1735535438097,-500.0,0.00016279,2,"2024-12-30T05:10:38.097",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164518,1735535438106,-500.0,0.00016279,2,"2024-12-30T05:10:38.106",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164519,1735535438115,-500.0,0.00016279,2,"2024-12-30T05:10:38.115",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164520,1735535438124,-500.0,0.00016279,2,"2024-12-30T05:10:38.124",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164521,1735535438133,-500.0,0.00016279,2,"2024-12-30T05:10:38.133",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164522,1735535438142,-500.0,0.00016279,2,"2024-12-30T05:10:38.142",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164523,1735535438150,-500.0,0.00016279,2,"2024-12-30T05:10:38.150",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164524,1735535438160,-326.10038777,0.00016279,2,"2024-12-30T05:10:38.160",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164525,1735535438169,-919.88,0.00016279,2,"2024-12-30T05:10:38.169",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164526,1735535438178,-500.0,0.00016279,2,"2024-12-30T05:10:38.178",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164527,1735535438187,-286.05835827,0.00016279,2,"2024-12-30T05:10:38.187",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164549,1735535439769,-1201.19164173,0.00016279,2,"2024-12-30T05:10:39.769",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164550,1735535439778,-87.70674222,0.00016279,2,"2024-12-30T05:10:39.778",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164551,1735535439880,-412.29325778,0.00016279,2,"2024-12-30T05:10:39.880",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164552,1735535439890,-238.70674222,0.00016279,2,"2024-12-30T05:10:39.890",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164553,1735535440475,-300.0,0.00016231,2,"2024-12-30T05:10:40.475",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164554,1735535440487,-43.88842845,0.00016236,2,"2024-12-30T05:10:40.487",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164601,1735535442840,-106.11157155,0.00016236,2,"2024-12-30T05:10:42.840",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164602,1735535442850,-509.46,0.00016279,2,"2024-12-30T05:10:42.850",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164603,1735535442858,-930.93325778,0.00016279,2,"2024-12-30T05:10:42.858",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164604,1735535442867,-2216.05,0.00016279,2,"2024-12-30T05:10:42.867",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164605,1735535442876,-8268.2,0.00016279,2,"2024-12-30T05:10:42.876",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164606,1735535442886,-1831.77,0.00016279,2,"2024-12-30T05:10:42.886",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164607,1735535442896,-1730.83,0.00016279,2,"2024-12-30T05:10:42.896",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164608,1735535442904,-1203.19968197,0.00016279,2,"2024-12-30T05:10:42.904",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164609,1735535442915,-2453.31031803,0.00016279,2,"2024-12-30T05:10:42.915",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164610,1735535442924,-789.9,0.00016279,2,"2024-12-30T05:10:42.924",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164611,1735535442933,-673.03,0.00016279,2,"2024-12-30T05:10:42.933",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164612,1735535442943,-1871.55,0.00016279,2,"2024-12-30T05:10:42.943",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164613,1735535442952,-1995.84,0.00016279,2,"2024-12-30T05:10:42.952",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164614,1735535442961,-500.0,0.00016279,2,"2024-12-30T05:10:42.961",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164615,1735535442971,-1510.58,0.00016279,2,"2024-12-30T05:10:42.971",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164616,1735535442980,-61.78968197,0.00016279,2,"2024-12-30T05:10:42.980",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164617,1735535442991,-652.519868,0.00016279,2,"2024-12-30T05:10:42.991",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164618,1735535443010,-2555.90045003,0.00016279,2,"2024-12-30T05:10:43.010",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164619,1735535443023,-1634.1,0.00016279,2,"2024-12-30T05:10:43.023",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164620,1735535443032,-500.0,0.00016279,2,"2024-12-30T05:10:43.032",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164621,1735535443041,-500.0,0.00016279,2,"2024-12-30T05:10:43.041",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164622,1735535443050,-1896.88,0.00016279,2,"2024-12-30T05:10:43.050",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164623,1735535443061,-500.0,0.00016279,2,"2024-12-30T05:10:43.061",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164624,1735535443071,-500.0,0.00016279,2,"2024-12-30T05:10:43.071",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164625,1735535443080,-5035.61929419,0.0001628,2,"2024-12-30T05:10:43.080",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164626,1735535443092,-339.49,0.0001628,2,"2024-12-30T05:10:43.092",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164635,1735535445803,-5771.60791159,0.0001628,2,"2024-12-30T05:10:45.803",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164636,1735535445913,-2002.15057168,0.0001628,2,"2024-12-30T05:10:45.913",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164637,1735535445925,-986.30146054,0.0001628,2,"2024-12-30T05:10:45.925",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164638,1735535446026,-19712.0,0.0001628,2,"2024-12-30T05:10:46.026",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164639,1735535446038,-7512.70143247,0.0001628,2,"2024-12-30T05:10:46.038",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164661,1735535457320,160.15,0.00010137,2,"2024-12-30T05:10:57.320",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164662,1735536076242,450.0,0.00012,2,"2024-12-30T05:21:16.242",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164663,1735536410114,-369.0455459,0.00013191,2,"2024-12-30T05:26:50.114",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164675,1735536561102,-147.6044541,0.00013191,2,"2024-12-30T05:29:21.102",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164676,1735536561122,-45721.4396059,0.000135,2,"2024-12-30T05:29:21.122",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164677,1735536562104,-45022.72782,0.000135,2,"2024-12-30T05:29:22.104",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164688,1735536566123,-7583.920414,0.000135,2,"2024-12-30T05:29:26.123",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164689,1735536569344,-9076.27618347,0.000135,2,"2024-12-30T05:29:29.344",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164690,1735536569366,-362.0,0.0001363,2,"2024-12-30T05:29:29.366",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164691,1735536569386,-500.0,0.00013987,3,"2024-12-30T05:29:29.386",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164692,1735536569407,-500.0,0.00014,2,"2024-12-30T05:29:29.407",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164693,1735536569429,-362.0,0.0001401,2,"2024-12-30T05:29:29.429",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164694,1735536569450,-362.0,0.000144,2,"2024-12-30T05:29:29.450",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164695,1735536569471,-66.01777753,0.0001478,2,"2024-12-30T05:29:29.471",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164705,1735536632073,-295.98222247,0.0001478,2,"2024-12-30T05:30:32.073",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164706,1735536632083,-110.64777153,0.00014869,2,"2024-12-30T05:30:32.083",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164707,1735536632148,-384.97222847,0.00014869,2,"2024-12-30T05:30:32.148",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164708,1735536632157,-1240.64310508,0.0001489,2,"2024-12-30T05:30:32.157",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164709,1735536632167,-568.46907195,0.00014989,2,"2024-12-30T05:30:32.167",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164710,1735536632176,-3580.60397267,0.0001499,2,"2024-12-30T05:30:32.176",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164711,1735536632186,-435.31162183,0.0001499,2,"2024-12-30T05:30:32.186",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164712,1735536632197,-933.2,0.0001499,2,"2024-12-30T05:30:32.197",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164713,1735536632303,-10684.51542659,0.0001499,2,"2024-12-30T05:30:32.303",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164714,1735536632361,-577.10951664,0.0001499,2,"2024-12-30T05:30:32.361",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164760,1735536637866,-464.95359492,0.0001499,2,"2024-12-30T05:30:37.866",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164938,1735536640003,-14881.18223116,0.0001499,2,"2024-12-30T05:30:40.003",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164994,1735536640712,-478.03230001,0.0001499,2,"2024-12-30T05:30:40.712",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164995,1735536640772,-357.62481882,0.0001499,2,"2024-12-30T05:30:40.772",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164996,1735536640828,-313.615112,0.0001499,2,"2024-12-30T05:30:40.828",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347164998,1735536643137,-41.00506061,0.0001499,2,"2024-12-30T05:30:43.137",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165003,1735536645954,-926.03589053,0.0001499,2,"2024-12-30T05:30:45.954",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165004,1735536646012,-3123.93533,0.0001499,2,"2024-12-30T05:30:46.012",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165005,1735536646023,-9496.15847283,0.0001499,2,"2024-12-30T05:30:46.023",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165006,1735536646034,-588.94,0.0001499,2,"2024-12-30T05:30:46.034",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165007,1735536646132,-8473.57205103,0.0001499,2,"2024-12-30T05:30:46.132",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165008,1735536646196,-1224.73989343,0.0001499,2,"2024-12-30T05:30:46.196",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165009,1735536646207,-771.32873522,0.0001499,2,"2024-12-30T05:30:46.207",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165011,1735537337177,507.35,0.00012235,2,"2024-12-30T05:42:17.177",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165012,1735537344056,254.07,0.00010137,2,"2024-12-30T05:42:24.056",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165021,1735537640144,-714.46,0.00014148,2,"2024-12-30T05:47:20.144",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165022,1735537640164,-152.17,0.00014249,2,"2024-12-30T05:47:20.164",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165023,1735537640184,-250.0,0.00014256,2,"2024-12-30T05:47:20.184",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165024,1735537640207,-310.49,0.00014286,2,"2024-12-30T05:47:20.207",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165025,1735537640228,-250.0,0.00014299,2,"2024-12-30T05:47:20.228",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165026,1735537640248,-300.0,0.00014358,2,"2024-12-30T05:47:20.248",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165027,1735537640270,-161.08530202,0.00014359,2,"2024-12-30T05:47:20.270",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165028,1735537746569,100000.0,0.00013,2,"2024-12-30T05:49:06.569",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165029,1735537753316,-300.0,0.00014358,2,"2024-12-30T05:49:13.316",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165030,1735537753337,-3427.53268032,0.00014359,2,"2024-12-30T05:49:13.337",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165031,1735537754110,-8163.38201766,0.00014359,2,"2024-12-30T05:49:14.110",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165032,1735537754132,-507.35,0.00014499,2,"2024-12-30T05:49:14.132",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165033,1735537754154,-429.34778484,0.00014622,2,"2024-12-30T05:49:14.154",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165034,1735537754175,-727.91199777,0.00014723,2,"2024-12-30T05:49:14.175",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165045,1735537832314,-22091.24778147,0.00014,2,"2024-12-30T05:50:32.314",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165046,1735537832373,-27908.75221853,0.00014,2,"2024-12-30T05:50:32.373",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165047,1735537832383,-1000.0,0.00014148,2,"2024-12-30T05:50:32.383",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165048,1735537832392,-505.91,0.00014791,2,"2024-12-30T05:50:32.392",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165049,1735537832402,-509.68,0.00014827,2,"2024-12-30T05:50:32.402",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165050,1735537832411,-2163.32574,0.0001484,2,"2024-12-30T05:50:32.411",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165051,1735537832421,-922.25690543,0.0001485,2,"2024-12-30T05:50:32.421",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165052,1735537832431,-157.1208901,0.00014888,2,"2024-12-30T05:50:32.431",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165053,1735537832442,-1116.57879459,0.00014889,2,"2024-12-30T05:50:32.442",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165054,1735537832451,-153.79483732,0.0001489,2,"2024-12-30T05:50:32.451",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165055,1735537832461,-223.0,0.00014899,2,"2024-12-30T05:50:32.461",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165056,1735537832471,-35149.87801814,0.000149,2,"2024-12-30T05:50:32.471",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165057,1735537832480,-2370.51360176,0.00014959,2,"2024-12-30T05:50:32.480",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165058,1735537832492,-129.48639824,0.00014959,2,"2024-12-30T05:50:32.492",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165059,1735537832502,-1001.4904,0.00014988,2,"2024-12-30T05:50:32.502",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165060,1735537832511,-506.50131228,0.00014988,2,"2024-12-30T05:50:32.511",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165061,1735537832521,-500.0,0.00014988,2,"2024-12-30T05:50:32.521",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165062,1735537832531,-1447.64,0.00014988,2,"2024-12-30T05:50:32.531",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165063,1735537832540,-1566.01,0.00014988,2,"2024-12-30T05:50:32.540",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165064,1735537832550,-500.0,0.00014988,2,"2024-12-30T05:50:32.550",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165066,1735537832559,-1869.58,0.00014988,2,"2024-12-30T05:50:32.559",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165068,1735537832568,-504.86137786,0.00014988,2,"2024-12-30T05:50:32.568",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165070,1735537832578,-1301.65,0.00014988,2,"2024-12-30T05:50:32.578",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165072,1735537832587,-506.44081313,0.00014988,2,"2024-12-30T05:50:32.587",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165074,1735537832596,-3358.74,0.00014988,2,"2024-12-30T05:50:32.596",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165076,1735537832605,-1937.45,0.00014988,2,"2024-12-30T05:50:32.605",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165078,1735537832614,-7842.73767642,0.00014988,2,"2024-12-30T05:50:32.614",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165080,1735537832625,-403.53232358,0.00014988,2,"2024-12-30T05:50:32.625",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165082,1735537832635,-105.71472805,0.00014988,2,"2024-12-30T05:50:32.635",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165084,1735537832646,-587.8341,0.00014988,2,"2024-12-30T05:50:32.646",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165194,1735537838143,-1623.76914538,0.00014988,2,"2024-12-30T05:50:38.143",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165195,1735537838155,-3195.48202657,0.00014988,2,"2024-12-30T05:50:38.155",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165196,1735537838165,-784.38,0.00014988,2,"2024-12-30T05:50:38.165",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165197,1735537838174,-2235.31,0.00014988,2,"2024-12-30T05:50:38.174",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165198,1735537838184,-500.0,0.00014988,2,"2024-12-30T05:50:38.184",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165199,1735537838193,-3047.28129375,0.00014988,2,"2024-12-30T05:50:38.193",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165200,1735537838207,-9922.09870625,0.00014988,2,"2024-12-30T05:50:38.207",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165201,1735537838217,-500.0,0.00014988,2,"2024-12-30T05:50:38.217",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165202,1735537838226,-500.0,0.00014988,2,"2024-12-30T05:50:38.226",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165203,1735537838235,-881.55,0.00014988,2,"2024-12-30T05:50:38.235",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165204,1735537838245,-500.0,0.00014988,2,"2024-12-30T05:50:38.245",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165205,1735537838253,-1425.29,0.00014988,2,"2024-12-30T05:50:38.253",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165206,1735537838263,-527.27,0.00014988,2,"2024-12-30T05:50:38.263",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165207,1735537838272,-500.0,0.00014988,2,"2024-12-30T05:50:38.272",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165208,1735537838282,-1415.81,0.00014988,2,"2024-12-30T05:50:38.282",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165209,1735537838291,-500.0,0.00014988,2,"2024-12-30T05:50:38.291",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165210,1735537838300,-500.0,0.00014988,2,"2024-12-30T05:50:38.300",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165211,1735537838309,-155.43445624,0.00014988,2,"2024-12-30T05:50:38.309",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165212,1735537838318,-500.0,0.00014988,2,"2024-12-30T05:50:38.318",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165213,1735537838327,-8399.0,0.00014988,2,"2024-12-30T05:50:38.327",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165214,1735537838336,-1755.45,0.00014988,2,"2024-12-30T05:50:38.336",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165215,1735537838345,-213.56545995,0.00014988,2,"2024-12-30T05:50:38.345",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165216,1735537838422,-421.03515306,0.00014988,2,"2024-12-30T05:50:38.422",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165217,1735537838432,-500.0,0.00014988,2,"2024-12-30T05:50:38.432",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165218,1735537838441,-3504.15,0.00014988,2,"2024-12-30T05:50:38.441",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165219,1735537838452,-1120.91,0.00014988,2,"2024-12-30T05:50:38.452",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165220,1735537838462,-644.99,0.00014988,2,"2024-12-30T05:50:38.462",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165221,1735537838471,-1658.72,0.00014988,2,"2024-12-30T05:50:38.471",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165222,1735537838480,-1076.81032682,0.00014988,2,"2024-12-30T05:50:38.480",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165236,1735537840178,-806.34000009,0.00014988,2,"2024-12-30T05:50:40.178",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165237,1735537840290,-29.52967309,0.00014988,2,"2024-12-30T05:50:40.290",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165238,1735537840300,-756.99,0.00014988,2,"2024-12-30T05:50:40.300",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165239,1735537840309,-500.0,0.00014988,2,"2024-12-30T05:50:40.309",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165240,1735537840318,-3133.95,0.00014988,2,"2024-12-30T05:50:40.318",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165241,1735537840328,-1644.09,0.00014988,2,"2024-12-30T05:50:40.328",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165242,1735537840337,-500.0,0.00014988,2,"2024-12-30T05:50:40.337",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165243,1735537840347,-500.0,0.00014988,2,"2024-12-30T05:50:40.347",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165244,1735537840357,-500.0,0.00014988,2,"2024-12-30T05:50:40.357",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165245,1735537840366,-2648.26954641,0.00014988,2,"2024-12-30T05:50:40.366",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165246,1735537840377,-254451.28887271,0.00014988,2,"2024-12-30T05:50:40.377",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165247,1735537840404,-28831.15285104,0.00014988,2,"2024-12-30T05:50:40.404",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165248,1735537840462,-5034.6878582,0.00014988,2,"2024-12-30T05:50:40.462",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165256,1735537843173,-1870.83086664,0.00014988,2,"2024-12-30T05:50:43.173",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165257,1735537843230,-20042.725,0.00014988,2,"2024-12-30T05:50:43.230",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165258,1735537843340,-612.02336585,0.00014988,2,"2024-12-30T05:50:43.340",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165336,1735537846160,-1011.0,0.00014988,2,"2024-12-30T05:50:46.160",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165337,1735537846173,-376.32,0.00014988,2,"2024-12-30T05:50:46.173",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165338,1735537846183,-500.0,0.00014988,2,"2024-12-30T05:50:46.183",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165339,1735537846193,-3372.853678,0.00014988,2,"2024-12-30T05:50:46.193",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165340,1735537846219,-279.48088524,0.00014988,2,"2024-12-30T05:50:46.219",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165341,1735537846274,-20342.24929981,0.00014988,2,"2024-12-30T05:50:46.274",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165342,1735537846334,-24913.80981949,0.00014988,2,"2024-12-30T05:50:46.334",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165343,1735537846349,-62369.020511,0.00014988,2,"2024-12-30T05:50:46.349",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165344,1735537846445,-237.57836693,0.00014988,2,"2024-12-30T05:50:46.445",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165345,1735537846458,-714.65,0.00014988,2,"2024-12-30T05:50:46.458",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165346,1735537846470,-5157.8190213,0.00014988,2,"2024-12-30T05:50:46.470",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165347,1735537846488,-777.17125872,0.00014988,2,"2024-12-30T05:50:46.488",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165348,1735537846512,-5631.25503076,0.00014988,2,"2024-12-30T05:50:46.512",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165349,1735537846530,-743.3523116,0.00014988,2,"2024-12-30T05:50:46.530",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165350,1735537846542,-1541.10725272,0.00014988,2,"2024-12-30T05:50:46.542",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165351,1735537890611,450.0,0.00012,2,"2024-12-30T05:51:30.611",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165352,1735537906503,2077.18,0.00013,2,"2024-12-30T05:51:46.503",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165354,1735538192981,8881.08273177,0.00012998,2,"2024-12-30T05:56:32.981",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165355,1735538404287,477.76,0.00012189,2,"2024-12-30T06:00:04.287",0.00024819999999999996,25.24,0.9027560098141396,1624789270.9085195]
[347165357,1735538847144,-251.78859585,0.00013852,2,"2024-12-30T06:07:27.144",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165359,1735538946100,-167.11,0.00013848,2,"2024-12-30T06:09:06.100",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165360,1735538946121,-464.24140415,0.00013852,2,"2024-12-30T06:09:06.121",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165361,1735538946145,-800.0,0.00013863,2,"2024-12-30T06:09:06.145",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165362,1735538946164,-30.45840888,0.00013903,2,"2024-12-30T06:09:06.164",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165363,1735538959122,-219.54159112,0.00013903,2,"2024-12-30T06:09:19.122",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165364,1735538959144,-1000.0,0.00013997,2,"2024-12-30T06:09:19.144",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165365,1735538959165,-200.83215428,0.00013999,4,"2024-12-30T06:09:19.165",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165366,1735538959186,-240.0,0.00013999,2,"2024-12-30T06:09:19.186",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165367,1735538959206,-500.0,0.00014,2,"2024-12-30T06:09:19.206",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165368,1735538959227,-2423.69504429,0.00014,2,"2024-12-30T06:09:19.227",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165369,1735538971098,-15579.68013508,0.00014,2,"2024-12-30T06:09:31.098",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165370,1735538971120,-2000.0,0.00014,2,"2024-12-30T06:09:31.120",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165371,1735538971141,-10000.0,0.00014,2,"2024-12-30T06:09:31.141",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165372,1735538971162,-8887.35,0.0001403,2,"2024-12-30T06:09:31.162",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165373,1735538971182,-400.0,0.00014052,2,"2024-12-30T06:09:31.182",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165374,1735538971205,-152.17,0.00014114,2,"2024-12-30T06:09:31.205",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165375,1735538971226,-250.0,0.00014128,2,"2024-12-30T06:09:31.226",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165376,1735538971248,-497.2,0.0001415,2,"2024-12-30T06:09:31.248",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165377,1735538971269,-477.76,0.00014453,2,"2024-12-30T06:09:31.269",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165378,1735538971292,-8881.08273177,0.00014498,2,"2024-12-30T06:09:31.292",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165379,1735538971312,-332.09577759,0.00014575,2,"2024-12-30T06:09:31.312",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165393,1735539032365,-250.0,0.00013978,2,"2024-12-30T06:10:32.365",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165394,1735539032376,-387.79999985,0.00014358,2,"2024-12-30T06:10:32.376",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165395,1735539032390,-119.68000015,0.00014358,2,"2024-12-30T06:10:32.390",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165396,1735539032401,-294.75195159,0.00014575,2,"2024-12-30T06:10:32.401",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165397,1735539032749,-143.47227082,0.00014575,2,"2024-12-30T06:10:32.749",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165398,1735539032759,-500.95,0.00014641,2,"2024-12-30T06:10:32.759",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165400,1735539032769,-429.34778484,0.00014708,2,"2024-12-30T06:10:32.769",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165402,1735539032779,-169.52,0.0001474,2,"2024-12-30T06:10:32.779",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165404,1735539032789,-150.0,0.00014819,2,"2024-12-30T06:10:32.789",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165405,1735539032799,-150.0,0.00014819,2,"2024-12-30T06:10:32.799",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165406,1735539032809,-150.15630065,0.00014819,2,"2024-12-30T06:10:32.809",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165408,1735539032819,-150.0,0.00014819,2,"2024-12-30T06:10:32.819",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165410,1735539032829,-284.42890518,0.00014819,2,"2024-12-30T06:10:32.829",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165412,1735539032838,-150.10678684,0.00014819,2,"2024-12-30T06:10:32.838",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165414,1735539032848,-150.0,0.00014819,2,"2024-12-30T06:10:32.848",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165416,1735539032859,-150.09785196,0.00014819,2,"2024-12-30T06:10:32.859",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165418,1735539032869,-158.70219522,0.00014819,2,"2024-12-30T06:10:32.869",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165420,1735539032879,-171.69550467,0.00014819,2,"2024-12-30T06:10:32.879",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165422,1735539032889,-150.05382669,0.00014819,2,"2024-12-30T06:10:32.889",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165424,1735539032899,-150.0,0.00014819,2,"2024-12-30T06:10:32.899",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165427,1735539032909,-1886.10479,0.0001484,2,"2024-12-30T06:10:32.909",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165429,1735539032919,-150.0,0.00014848,2,"2024-12-30T06:10:32.919",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165431,1735539032930,-150.0,0.00014865,2,"2024-12-30T06:10:32.930",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165432,1735539032940,-150.0,0.00014874,2,"2024-12-30T06:10:32.940",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165434,1735539032950,-150.0,0.00014876,2,"2024-12-30T06:10:32.950",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165436,1735539032960,-153.79483732,0.00014888,2,"2024-12-30T06:10:32.960",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165439,1735539032971,-500.12,0.00014889,2,"2024-12-30T06:10:32.971",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165441,1735539032981,-503.9,0.00014889,2,"2024-12-30T06:10:32.981",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165443,1735539032991,-1004.92091514,0.0001489,2,"2024-12-30T06:10:32.991",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165445,1735539033001,-150.0,0.00014904,2,"2024-12-30T06:10:33.001",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165447,1735539033012,-150.0,0.00014911,2,"2024-12-30T06:10:33.012",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165449,1735539033022,-150.0,0.00014929,2,"2024-12-30T06:10:33.022",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165451,1735539033032,-150.0,0.00014933,2,"2024-12-30T06:10:33.032",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165453,1735539033043,-150.0,0.00014956,2,"2024-12-30T06:10:33.043",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165455,1735539033054,-150.0,0.00014961,2,"2024-12-30T06:10:33.054",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165457,1735539033065,-538.03607362,0.00014974,2,"2024-12-30T06:10:33.065",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165460,1735539033078,-711.96392638,0.00014974,2,"2024-12-30T06:10:33.078",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165462,1735539033089,-1250.0,0.00014974,2,"2024-12-30T06:10:33.089",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165464,1735539033099,-150.0,0.00014984,2,"2024-12-30T06:10:33.099",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165466,1735539033110,-500.0,0.00014988,2,"2024-12-30T06:10:33.110",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165468,1735539033120,-500.0,0.00014988,2,"2024-12-30T06:10:33.120",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165470,1735539033131,-505.02520261,0.00014988,2,"2024-12-30T06:10:33.131",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165472,1735539033142,-536.84014452,0.00014988,2,"2024-12-30T06:10:33.142",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165581,1735539038239,-9830.0985431,0.00014889,2,"2024-12-30T06:10:38.239",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165582,1735539038251,-500.0,0.00014889,2,"2024-12-30T06:10:38.251",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165583,1735539038296,-963.9,0.00014889,2,"2024-12-30T06:10:38.296",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165584,1735539038308,-1334.27894298,0.00014889,2,"2024-12-30T06:10:38.308",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165585,1735539038357,-3676.46281265,0.00014889,2,"2024-12-30T06:10:38.357",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165586,1735539038367,-35.60023014,0.00014988,2,"2024-12-30T06:10:38.367",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165587,1735539038377,-500.0,0.00014988,2,"2024-12-30T06:10:38.377",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165588,1735539038387,-170.8062637,0.00014988,2,"2024-12-30T06:10:38.387",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165589,1735539038399,-506.85773133,0.00014988,2,"2024-12-30T06:10:38.399",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165590,1735539038409,-26.57069002,0.00014988,2,"2024-12-30T06:10:38.409",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165591,1735539038422,-363.31652295,0.00014988,2,"2024-12-30T06:10:38.422",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165592,1735539038580,-110.11278703,0.00014988,2,"2024-12-30T06:10:38.580",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165612,1735539038857,-571.82805168,0.00014988,2,"2024-12-30T06:10:38.857",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165615,1735539038870,-592.27325012,0.00014988,2,"2024-12-30T06:10:38.870",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165617,1735539038879,-506.76300827,0.00014988,2,"2024-12-30T06:10:38.879",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165619,1735539038888,-500.0,0.00014988,2,"2024-12-30T06:10:38.888",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165621,1735539038897,-500.0,0.00014988,2,"2024-12-30T06:10:38.897",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165623,1735539038906,-88.61659795,0.00014988,2,"2024-12-30T06:10:38.906",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165772,1735539040362,-369.9709041,0.00014988,2,"2024-12-30T06:10:40.362",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165779,1735539040422,-41.41249795,0.00014988,2,"2024-12-30T06:10:40.422",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165781,1735539040433,-384.8834793,0.00014988,2,"2024-12-30T06:10:40.433",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165790,1735539040536,-115.1165207,0.00014988,2,"2024-12-30T06:10:40.536",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165791,1735539040545,-500.0,0.00014988,2,"2024-12-30T06:10:40.545",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165792,1735539040554,-500.0,0.00014988,2,"2024-12-30T06:10:40.554",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165793,1735539040564,-378.17423397,0.00014988,2,"2024-12-30T06:10:40.564",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165794,1735539040573,-500.0,0.00014988,2,"2024-12-30T06:10:40.573",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165795,1735539040582,-500.0,0.00014988,2,"2024-12-30T06:10:40.582",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165797,1735539040591,-500.0,0.00014988,2,"2024-12-30T06:10:40.591",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165799,1735539040600,-500.0,0.00014988,2,"2024-12-30T06:10:40.600",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165801,1735539040609,-500.0,0.00014988,2,"2024-12-30T06:10:40.609",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165803,1735539040619,-500.0,0.00014988,2,"2024-12-30T06:10:40.619",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165805,1735539040628,-500.0,0.00014988,2,"2024-12-30T06:10:40.628",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165807,1735539040637,-535.35,0.00014988,2,"2024-12-30T06:10:40.637",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165809,1735539040646,-500.0,0.00014988,2,"2024-12-30T06:10:40.646",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165811,1735539040654,-398.69715202,0.00014988,2,"2024-12-30T06:10:40.654",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165812,1735539040663,-237.96494791,0.00014988,2,"2024-12-30T06:10:40.663",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165814,1735539040673,-500.0,0.00014988,2,"2024-12-30T06:10:40.673",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165816,1735539040682,-336.57605402,0.00014988,2,"2024-12-30T06:10:40.682",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165818,1735539040691,-500.0,0.00014988,2,"2024-12-30T06:10:40.691",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165821,1735539040700,-2000.0,0.00014988,2,"2024-12-30T06:10:40.700",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165823,1735539040710,-200.0,0.00014988,2,"2024-12-30T06:10:40.710",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165824,1735539040720,-2000.0,0.00014988,2,"2024-12-30T06:10:40.720",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165827,1735539040729,-200.0,0.00014988,2,"2024-12-30T06:10:40.729",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165828,1735539040738,-497.85,0.00014988,2,"2024-12-30T06:10:40.738",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165830,1735539040750,-1001.2966,0.00014989,2,"2024-12-30T06:10:40.750",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165832,1735539040759,-151.0,0.00014989,2,"2024-12-30T06:10:40.759",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165834,1735539040770,-151.0,0.00014989,2,"2024-12-30T06:10:40.770",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165836,1735539040779,-151.0,0.00014989,2,"2024-12-30T06:10:40.779",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165838,1735539040789,-151.0,0.00014989,2,"2024-12-30T06:10:40.789",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165840,1735539040799,-151.0,0.00014989,2,"2024-12-30T06:10:40.799",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165842,1735539040808,-500.0,0.00014989,2,"2024-12-30T06:10:40.808",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165844,1735539040818,-500.0,0.00014989,2,"2024-12-30T06:10:40.818",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165846,1735539040827,-500.0,0.00014989,2,"2024-12-30T06:10:40.827",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165848,1735539040836,-500.0,0.00014989,2,"2024-12-30T06:10:40.836",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165850,1735539040845,-500.0,0.00014989,2,"2024-12-30T06:10:40.845",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165852,1735539040854,-500.0,0.00014989,2,"2024-12-30T06:10:40.854",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165854,1735539040863,-500.0,0.00014989,2,"2024-12-30T06:10:40.863",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165856,1735539040872,-500.0,0.00014989,2,"2024-12-30T06:10:40.872",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165858,1735539040881,-500.0,0.00014989,2,"2024-12-30T06:10:40.881",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165860,1735539040890,-500.0,0.00014989,2,"2024-12-30T06:10:40.890",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165862,1735539040899,-500.0,0.00014989,2,"2024-12-30T06:10:40.899",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165864,1735539040908,-500.0,0.00014989,2,"2024-12-30T06:10:40.908",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165866,1735539040918,-605.53519647,0.00014989,2,"2024-12-30T06:10:40.918",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165868,1735539040926,-500.0,0.00014989,2,"2024-12-30T06:10:40.926",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165870,1735539040936,-500.0,0.00014989,2,"2024-12-30T06:10:40.936",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165872,1735539040946,-500.0,0.00014989,2,"2024-12-30T06:10:40.946",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165874,1735539040956,-500.0,0.00014989,2,"2024-12-30T06:10:40.956",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165876,1735539040965,-358.53105148,0.00014989,2,"2024-12-30T06:10:40.965",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165878,1735539040974,-500.0,0.00014989,2,"2024-12-30T06:10:40.974",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165880,1735539040983,-500.0,0.00014989,2,"2024-12-30T06:10:40.983",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165882,1735539040992,-500.0,0.00014989,2,"2024-12-30T06:10:40.992",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165884,1735539041001,-500.0,0.00014989,2,"2024-12-30T06:10:41.001",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165886,1735539041010,-500.0,0.00014989,2,"2024-12-30T06:10:41.010",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165888,1735539041019,-500.0,0.00014989,2,"2024-12-30T06:10:41.019",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165890,1735539041028,-151.0,0.00014989,2,"2024-12-30T06:10:41.028",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165892,1735539041037,-500.0,0.00014989,2,"2024-12-30T06:10:41.037",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165894,1735539041047,-500.0,0.00014989,2,"2024-12-30T06:10:41.047",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165896,1735539041056,-500.0,0.00014989,2,"2024-12-30T06:10:41.056",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165898,1735539041065,-547.82,0.00014989,2,"2024-12-30T06:10:41.065",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165900,1735539041073,-500.0,0.00014989,2,"2024-12-30T06:10:41.073",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165902,1735539041083,-500.0,0.00014989,2,"2024-12-30T06:10:41.083",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165904,1735539041092,-500.0,0.00014989,2,"2024-12-30T06:10:41.092",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165906,1735539041101,-500.0,0.00014989,2,"2024-12-30T06:10:41.101",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165908,1735539041110,-500.0,0.00014989,2,"2024-12-30T06:10:41.110",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165910,1735539041120,-151.0,0.00014989,2,"2024-12-30T06:10:41.120",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165912,1735539041129,-500.0,0.00014989,2,"2024-12-30T06:10:41.129",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165914,1735539041138,-503.2743769,0.00014989,2,"2024-12-30T06:10:41.138",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165916,1735539041147,-500.0,0.00014989,2,"2024-12-30T06:10:41.147",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165918,1735539041158,-500.0,0.00014989,2,"2024-12-30T06:10:41.158",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165920,1735539041167,-500.0,0.00014989,2,"2024-12-30T06:10:41.167",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165922,1735539041176,-500.0,0.00014989,2,"2024-12-30T06:10:41.176",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165924,1735539041186,-510.61369578,0.00014989,2,"2024-12-30T06:10:41.186",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165926,1735539041195,-500.0,0.00014989,2,"2024-12-30T06:10:41.195",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165928,1735539041205,-502.73127373,0.00014989,2,"2024-12-30T06:10:41.205",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165930,1735539041214,-500.0,0.00014989,2,"2024-12-30T06:10:41.214",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165932,1735539041223,-500.0,0.00014989,2,"2024-12-30T06:10:41.223",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165934,1735539041232,-151.0,0.00014989,2,"2024-12-30T06:10:41.232",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165936,1735539041242,-500.0,0.00014989,2,"2024-12-30T06:10:41.242",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165938,1735539041251,-264.380423,0.00014989,2,"2024-12-30T06:10:41.251",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165940,1735539041260,-500.0,0.00014989,2,"2024-12-30T06:10:41.260",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165942,1735539041269,-500.0,0.00014989,2,"2024-12-30T06:10:41.269",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165944,1735539041278,-520.91322179,0.00014989,2,"2024-12-30T06:10:41.278",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165946,1735539041287,-151.305069,0.00014989,2,"2024-12-30T06:10:41.287",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165948,1735539041297,-500.0,0.00014989,2,"2024-12-30T06:10:41.297",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165950,1735539041307,-500.0,0.00014989,2,"2024-12-30T06:10:41.307",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165952,1735539041316,-151.799378,0.00014989,2,"2024-12-30T06:10:41.316",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165953,1735539041326,-500.44770544,0.00014989,2,"2024-12-30T06:10:41.326",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165955,1735539041335,-500.0,0.00014989,2,"2024-12-30T06:10:41.335",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165957,1735539041345,-500.0,0.00014989,2,"2024-12-30T06:10:41.345",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165960,1735539041359,-500.0,0.00014989,2,"2024-12-30T06:10:41.359",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165962,1735539041368,-409.55958301,0.00014989,2,"2024-12-30T06:10:41.368",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165964,1735539041377,-500.0,0.00014989,2,"2024-12-30T06:10:41.377",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165966,1735539041387,-500.0,0.00014989,2,"2024-12-30T06:10:41.387",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165968,1735539041397,-360.21936975,0.00014989,2,"2024-12-30T06:10:41.397",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165970,1735539041410,-139.78063025,0.00014989,2,"2024-12-30T06:10:41.410",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347165972,1735539041419,-167.81774015,0.00014989,2,"2024-12-30T06:10:41.419",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166164,1735539043420,-266.94263153,0.00014989,2,"2024-12-30T06:10:43.420",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166173,1735539043497,-65.23962832,0.00014989,2,"2024-12-30T06:10:43.497",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166175,1735539043506,-10.84096679,0.00014989,2,"2024-12-30T06:10:43.506",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166178,1735539043536,-489.15903321,0.00014989,2,"2024-12-30T06:10:43.536",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166180,1735539043545,-500.0,0.00014989,2,"2024-12-30T06:10:43.545",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166181,1735539043554,-500.0,0.00014989,2,"2024-12-30T06:10:43.554",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166183,1735539043563,-419.59096679,0.00014989,2,"2024-12-30T06:10:43.563",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166469,1735539046820,-1372.08903321,0.00014989,2,"2024-12-30T06:10:46.820",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166471,1735539046829,-500.0,0.00014989,2,"2024-12-30T06:10:46.829",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166473,1735539046838,-500.0,0.00014989,2,"2024-12-30T06:10:46.838",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166474,1735539046847,-517.03930437,0.00014989,2,"2024-12-30T06:10:46.847",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166475,1735539046856,-1247.41,0.00014989,2,"2024-12-30T06:10:46.856",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166476,1735539046865,-660.40874399,0.00014989,2,"2024-12-30T06:10:46.865",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166498,1735539363945,172.47,0.00010137,2,"2024-12-30T06:16:03.945",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166499,1735539440419,459.15,0.0001197,2,"2024-12-30T06:17:20.419",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166500,1735539702732,450.0,0.00012,2,"2024-12-30T06:21:42.732",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166501,1735539984145,1094.0,0.00013,6,"2024-12-30T06:26:24.145",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166502,1735540051130,-150.0,0.00013269,2,"2024-12-30T06:27:31.130",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166503,1735540051153,-150.0,0.00013351,2,"2024-12-30T06:27:31.153",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166504,1735540051176,-300.0,0.00013384,2,"2024-12-30T06:27:31.176",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166505,1735540051201,-150.0,0.00013553,2,"2024-12-30T06:27:31.201",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166506,1735540051225,-146.88253816,0.00013565,2,"2024-12-30T06:27:31.225",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166507,1735540078738,8418.59495594,0.00012998,2,"2024-12-30T06:27:58.738",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166508,1735540104952,66350.38914136,0.000128,2,"2024-12-30T06:28:24.952",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166525,1735540164108,-3.11746184,0.00013565,2,"2024-12-30T06:29:24.108",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166526,1735540164128,-177.47858505,0.00013703,2,"2024-12-30T06:29:24.128",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166527,1735540164150,-150.0,0.00013707,2,"2024-12-30T06:29:24.150",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166528,1735540164172,-250.0,0.00013707,2,"2024-12-30T06:29:24.172",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166529,1735540164193,-152.17,0.00013727,2,"2024-12-30T06:29:24.193",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166530,1735540164216,-150.0,0.00013731,2,"2024-12-30T06:29:24.216",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166531,1735540164239,-150.0,0.00013745,2,"2024-12-30T06:29:24.239",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166532,1735540164260,-10972.59,0.00013778,2,"2024-12-30T06:29:24.260",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166533,1735540164281,-1000.0,0.00013803,2,"2024-12-30T06:29:24.281",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166534,1735540164304,-150.0,0.00013876,2,"2024-12-30T06:29:24.304",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166535,1735540164327,-150.0,0.00013889,2,"2024-12-30T06:29:24.327",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166536,1735540164351,-150.0,0.00013964,2,"2024-12-30T06:29:24.351",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166537,1735540164371,-2000.0,0.00014,2,"2024-12-30T06:29:24.371",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166538,1735540164391,-500.0,0.00014,2,"2024-12-30T06:29:24.391",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166539,1735540164414,-150.0,0.0001413,2,"2024-12-30T06:29:24.414",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166540,1735540164437,-248.39,0.00014217,2,"2024-12-30T06:29:24.437",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166541,1735540164459,-459.15,0.00014233,2,"2024-12-30T06:29:24.459",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166542,1735540164481,-150.0,0.00014237,2,"2024-12-30T06:29:24.481",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166543,1735540164503,-506.231,0.0001424,2,"2024-12-30T06:29:24.503",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166544,1735540164525,-500.65,0.00014371,2,"2024-12-30T06:29:24.525",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166545,1735540164548,-150.0,0.00014387,2,"2024-12-30T06:29:24.548",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166546,1735540164571,-507.39,0.00014447,2,"2024-12-30T06:29:24.571",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166547,1735540164593,-150.0,0.00014476,2,"2024-12-30T06:29:24.593",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166548,1735540164618,-8418.59495594,0.00014498,2,"2024-12-30T06:29:24.618",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166549,1735540164640,-493.4,0.00014563,2,"2024-12-30T06:29:24.640",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166550,1735540164661,-254.25997644,0.00014647,2,"2024-12-30T06:29:24.661",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166551,1735540164685,-150.0,0.00014647,2,"2024-12-30T06:29:24.685",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166552,1735540164704,-266.7716619,0.00014647,2,"2024-12-30T06:29:24.704",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166553,1735540164725,-150.0,0.00014647,2,"2024-12-30T06:29:24.725",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166554,1735540164745,-150.0,0.00014647,2,"2024-12-30T06:29:24.745",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166555,1735540164765,-150.0,0.00014647,2,"2024-12-30T06:29:24.765",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166556,1735540164785,-150.0,0.00014647,2,"2024-12-30T06:29:24.785",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166557,1735540164804,-150.0,0.00014647,2,"2024-12-30T06:29:24.804",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166558,1735540164824,-150.0,0.00014647,2,"2024-12-30T06:29:24.824",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166559,1735540164845,-254.25997644,0.00014663,2,"2024-12-30T06:29:24.845",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166560,1735540164866,-150.0,0.00014665,2,"2024-12-30T06:29:24.866",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166561,1735540164886,-150.0,0.00014668,2,"2024-12-30T06:29:24.886",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166562,1735540164905,-1500.0,0.00014678,2,"2024-12-30T06:29:24.905",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166563,1735540164930,-254.25997644,0.00014679,2,"2024-12-30T06:29:24.930",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166564,1735540164952,-150.0,0.00014683,2,"2024-12-30T06:29:24.952",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166565,1735540164972,-150.0,0.00014689,2,"2024-12-30T06:29:24.972",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166566,1735540164991,-263.9867126,0.00014693,2,"2024-12-30T06:29:24.991",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166567,1735540170096,-398.9286,0.00013726,2,"2024-12-30T06:29:30.096",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166568,1735540172097,-164.3754,0.00013726,2,"2024-12-30T06:29:32.097",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166569,1735540227750,241.36,0.00010137,2,"2024-12-30T06:30:27.750",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166575,1735540231549,-180.696,0.00013726,2,"2024-12-30T06:30:31.549",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166576,1735540231558,-90.804,0.00014403,2,"2024-12-30T06:30:31.558",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166577,1735540231691,-404.086,0.00014403,2,"2024-12-30T06:30:31.691",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166578,1735540231700,-195.914,0.000146,4,"2024-12-30T06:30:31.700",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166579,1735540231711,-14.086,0.000146,4,"2024-12-30T06:30:31.711",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166580,1735540231720,-165.36107224,0.00014693,2,"2024-12-30T06:30:31.720",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166581,1735540231732,-254.25997644,0.00014696,2,"2024-12-30T06:30:31.732",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166582,1735540231743,-85.23295132,0.00014701,2,"2024-12-30T06:30:31.743",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166583,1735540231755,-64.76704868,0.00014701,2,"2024-12-30T06:30:31.755",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166584,1735540231764,-150.0,0.00014708,2,"2024-12-30T06:30:31.764",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166585,1735540231774,-150.0,0.0001471,2,"2024-12-30T06:30:31.774",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166586,1735540231783,-11.07294232,0.00014712,2,"2024-12-30T06:30:31.783",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166587,1735540231799,-138.92705768,0.00014712,2,"2024-12-30T06:30:31.799",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166588,1735540231808,-200.42301,0.00014712,2,"2024-12-30T06:30:31.808",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166589,1735540231831,-53.83696644,0.00014712,2,"2024-12-30T06:30:31.831",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166590,1735540231841,-150.0,0.00014719,2,"2024-12-30T06:30:31.841",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166591,1735540231850,-161.11933044,0.00014725,2,"2024-12-30T06:30:31.850",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166592,1735540231859,-254.25997644,0.00014729,2,"2024-12-30T06:30:31.859",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166593,1735540231870,-150.0,0.00014731,2,"2024-12-30T06:30:31.870",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166594,1735540231879,-505.8,0.00014733,2,"2024-12-30T06:30:31.879",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166595,1735540231888,-150.0,0.00014737,2,"2024-12-30T06:30:31.888",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166596,1735540231897,-254.25997644,0.00014745,2,"2024-12-30T06:30:31.897",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166597,1735540231907,-150.0,0.00014752,2,"2024-12-30T06:30:31.907",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166598,1735540231916,-150.0,0.00014755,2,"2024-12-30T06:30:31.916",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166599,1735540231925,-207.0,0.0001476,2,"2024-12-30T06:30:31.925",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166600,1735540231934,-254.25997644,0.00014762,2,"2024-12-30T06:30:31.934",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166601,1735540231943,-150.0,0.00014773,2,"2024-12-30T06:30:31.943",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166602,1735540231953,-254.25997644,0.00014778,2,"2024-12-30T06:30:31.953",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166603,1735540231962,-150.0,0.00014791,2,"2024-12-30T06:30:31.962",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166604,1735540231971,-254.25997644,0.00014795,2,"2024-12-30T06:30:31.971",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166605,1735540231980,-150.0,0.00014795,2,"2024-12-30T06:30:31.980",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166606,1735540231989,-3935.316997,0.000148,2,"2024-12-30T06:30:31.989",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166607,1735540231998,-254.25997644,0.00014811,2,"2024-12-30T06:30:31.998",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166608,1735540232008,-150.0,0.00014816,2,"2024-12-30T06:30:32.008",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166609,1735540232017,-254.25997644,0.00014827,2,"2024-12-30T06:30:32.017",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166610,1735540232026,-150.0,0.00014827,2,"2024-12-30T06:30:32.026",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166611,1735540232035,-150.0,0.00014827,2,"2024-12-30T06:30:32.035",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166612,1735540232044,-150.0,0.00014837,2,"2024-12-30T06:30:32.044",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166614,1735540232053,-254.25997644,0.00014844,2,"2024-12-30T06:30:32.053",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166616,1735540232062,-150.0,0.00014858,2,"2024-12-30T06:30:32.062",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166617,1735540232071,-254.25997644,0.0001486,2,"2024-12-30T06:30:32.071",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166619,1735540232080,-150.0,0.00014864,2,"2024-12-30T06:30:32.080",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166621,1735540232089,-500.0,0.00014868,2,"2024-12-30T06:30:32.089",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166623,1735540232098,-500.0,0.00014868,2,"2024-12-30T06:30:32.098",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166625,1735540232107,-500.0,0.00014869,2,"2024-12-30T06:30:32.107",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166626,1735540232116,-500.0,0.00014869,2,"2024-12-30T06:30:32.116",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166628,1735540232125,-500.0,0.00014869,2,"2024-12-30T06:30:32.125",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166630,1735540232134,-500.0,0.00014869,2,"2024-12-30T06:30:32.134",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166632,1735540232143,-500.0,0.00014869,2,"2024-12-30T06:30:32.143",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166634,1735540232152,-500.0,0.00014869,2,"2024-12-30T06:30:32.152",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166636,1735540232161,-150.0,0.00014873,2,"2024-12-30T06:30:32.161",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166637,1735540232170,-254.25997644,0.00014877,2,"2024-12-30T06:30:32.170",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166639,1735540232179,-150.0,0.00014879,2,"2024-12-30T06:30:32.179",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166641,1735540232188,-2595.76538404,0.00014888,2,"2024-12-30T06:30:32.188",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166643,1735540232197,-17749.5949438,0.00014888,2,"2024-12-30T06:30:32.197",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166645,1735540232206,-162.95507143,0.0001489,2,"2024-12-30T06:30:32.206",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166646,1735540232215,-254.25997644,0.00014893,2,"2024-12-30T06:30:32.215",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166648,1735540232224,-150.0,0.000149,2,"2024-12-30T06:30:32.224",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166650,1735540232233,-150.0,0.000149,2,"2024-12-30T06:30:32.233",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166652,1735540232242,-1500.0,0.00014909,2,"2024-12-30T06:30:32.242",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166654,1735540232252,-254.25997644,0.0001491,2,"2024-12-30T06:30:32.252",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166655,1735540232261,-150.0,0.00014918,2,"2024-12-30T06:30:32.261",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166657,1735540232270,-150.0,0.00014921,2,"2024-12-30T06:30:32.270",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166659,1735540232279,-254.25997644,0.00014926,2,"2024-12-30T06:30:32.279",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166661,1735540232289,-150.0,0.00014936,2,"2024-12-30T06:30:32.289",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166663,1735540232298,-14898.74147342,0.00014942,2,"2024-12-30T06:30:32.298",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166664,1735540232307,-254.25997644,0.00014942,2,"2024-12-30T06:30:32.307",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166666,1735540232316,-150.0,0.00014942,2,"2024-12-30T06:30:32.316",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166668,1735540232325,-1500.0,0.00014954,2,"2024-12-30T06:30:32.325",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166670,1735540232334,-254.25997644,0.00014959,2,"2024-12-30T06:30:32.334",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166672,1735540232343,-1652.0,0.00014959,2,"2024-12-30T06:30:32.343",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166673,1735540232352,-800.0,0.00014959,2,"2024-12-30T06:30:32.352",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166675,1735540232361,-1688.0,0.00014959,2,"2024-12-30T06:30:32.361",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166677,1735540232370,-150.0,0.00014964,2,"2024-12-30T06:30:32.370",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166679,1735540232379,-150.0,0.00014972,2,"2024-12-30T06:30:32.379",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166681,1735540232389,-254.25997644,0.00014975,2,"2024-12-30T06:30:32.389",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166683,1735540232398,-150.0,0.00014985,2,"2024-12-30T06:30:32.398",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166685,1735540232407,-500.0,0.00014987,2,"2024-12-30T06:30:32.407",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166686,1735540232417,-508.94304593,0.00014987,2,"2024-12-30T06:30:32.417",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166688,1735540232427,-500.0,0.00014987,2,"2024-12-30T06:30:32.427",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166690,1735540232436,-500.0,0.00014987,2,"2024-12-30T06:30:32.436",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166692,1735540232446,-500.0,0.00014987,2,"2024-12-30T06:30:32.446",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166694,1735540232455,-500.0,0.00014987,2,"2024-12-30T06:30:32.455",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166696,1735540232464,-500.0,0.00014987,2,"2024-12-30T06:30:32.464",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166698,1735540232474,-500.0,0.00014987,2,"2024-12-30T06:30:32.474",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166700,1735540232482,-500.0,0.00014987,2,"2024-12-30T06:30:32.482",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166701,1735540232493,-353.14596637,0.00014987,2,"2024-12-30T06:30:32.493",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166703,1735540232505,-171.7598809,0.00014987,2,"2024-12-30T06:30:32.505",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166705,1735540232514,-500.0,0.00014987,2,"2024-12-30T06:30:32.514",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166707,1735540232523,-488.47422037,0.00014987,2,"2024-12-30T06:30:32.523",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166709,1735540232534,-11.52577963,0.00014987,2,"2024-12-30T06:30:32.534",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166711,1735540232546,-500.0,0.00014987,2,"2024-12-30T06:30:32.546",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166712,1735540232555,-500.0,0.00014987,2,"2024-12-30T06:30:32.555",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166714,1735540232564,-500.0,0.00014987,2,"2024-12-30T06:30:32.564",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166716,1735540232573,-500.0,0.00014987,2,"2024-12-30T06:30:32.573",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166718,1735540232582,-500.0,0.00014987,2,"2024-12-30T06:30:32.582",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166720,1735540232590,-500.0,0.00014987,2,"2024-12-30T06:30:32.590",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166721,1735540232599,-500.0,0.00014987,2,"2024-12-30T06:30:32.599",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166723,1735540232608,-500.0,0.00014987,2,"2024-12-30T06:30:32.608",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166725,1735540232617,-500.0,0.00014987,2,"2024-12-30T06:30:32.617",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166727,1735540232626,-2644.44494681,0.00014987,2,"2024-12-30T06:30:32.626",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166730,1735540232641,-613.77,0.00014987,2,"2024-12-30T06:30:32.641",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166781,1735540237455,-282.55999991,0.000149,2,"2024-12-30T06:30:37.455",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166782,1735540237466,-6866.45166265,0.000149,2,"2024-12-30T06:30:37.466",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166783,1735540237475,-516.61770146,0.00014973,2,"2024-12-30T06:30:37.475",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166784,1735540237486,-5035.87505319,0.00014987,2,"2024-12-30T06:30:37.486",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166785,1735540237495,-500.0,0.00014987,2,"2024-12-30T06:30:37.495",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166786,1735540237504,-1115.87,0.00014987,2,"2024-12-30T06:30:37.504",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166787,1735540237514,-514.59387824,0.00014987,2,"2024-12-30T06:30:37.514",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166788,1735540237523,-500.0,0.00014987,2,"2024-12-30T06:30:37.523",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166789,1735540237532,-1631.27,0.00014987,2,"2024-12-30T06:30:37.532",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166790,1735540237542,-718.01,0.00014987,2,"2024-12-30T06:30:37.542",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166791,1735540237551,-746.82,0.00014987,2,"2024-12-30T06:30:37.551",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166792,1735540237561,-1700.04,0.00014987,2,"2024-12-30T06:30:37.561",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166793,1735540237570,-3316.1,0.00014987,2,"2024-12-30T06:30:37.570",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166794,1735540237580,-500.0,0.00014987,2,"2024-12-30T06:30:37.580",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166795,1735540237589,-1324.1347732,0.00014987,2,"2024-12-30T06:30:37.589",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166796,1735540237599,-28000.47914069,0.00014987,2,"2024-12-30T06:30:37.599",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166797,1735540237610,-1907.67398131,0.00014987,2,"2024-12-30T06:30:37.610",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166798,1735540237622,-4459.53243585,0.00014987,2,"2024-12-30T06:30:37.622",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166799,1735540237633,-2782.89944307,0.00014987,2,"2024-12-30T06:30:37.633",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166800,1735540237747,-2459180.40339481,0.00014987,2,"2024-12-30T06:30:37.747",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166801,1735540237756,-500.0,0.00014988,2,"2024-12-30T06:30:37.756",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166802,1735540237766,-306.38396749,0.00014988,2,"2024-12-30T06:30:37.766",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166803,1735540237776,-158.751718,0.00014988,2,"2024-12-30T06:30:37.776",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166804,1735540237785,-153.939526,0.00014988,2,"2024-12-30T06:30:37.785",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166805,1735540237798,-2309.314928,0.00014988,2,"2024-12-30T06:30:37.798",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166806,1735540237808,-1892.684954,0.00014988,2,"2024-12-30T06:30:37.808",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166807,1735540237817,-514.55805642,0.00014988,2,"2024-12-30T06:30:37.817",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166808,1735540237826,-224.77407679,0.00014988,2,"2024-12-30T06:30:37.826",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166809,1735540237838,-500.0,0.00014988,2,"2024-12-30T06:30:37.838",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166810,1735540237848,-500.0,0.00014988,2,"2024-12-30T06:30:37.848",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166811,1735540237859,-609.1456665,0.00014988,2,"2024-12-30T06:30:37.859",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166812,1735540237870,-643.90710554,0.00014988,2,"2024-12-30T06:30:37.870",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166813,1735540237879,-500.0,0.00014988,2,"2024-12-30T06:30:37.879",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166814,1735540237888,-500.0,0.00014988,2,"2024-12-30T06:30:37.888",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166815,1735540237897,-500.0,0.00014988,2,"2024-12-30T06:30:37.897",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166816,1735540237907,-500.0,0.00014988,2,"2024-12-30T06:30:37.907",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166817,1735540237917,-500.0,0.00014988,2,"2024-12-30T06:30:37.917",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166818,1735540237926,-520.21606952,0.00014988,2,"2024-12-30T06:30:37.926",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166819,1735540237936,-500.0,0.00014988,2,"2024-12-30T06:30:37.936",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166820,1735540237945,-500.0,0.00014988,2,"2024-12-30T06:30:37.945",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166821,1735540237954,-500.0,0.00014988,2,"2024-12-30T06:30:37.954",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166822,1735540237963,-500.0,0.00014988,2,"2024-12-30T06:30:37.963",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166823,1735540237973,-334.34164832,0.00014988,2,"2024-12-30T06:30:37.973",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166824,1735540237985,-500.0,0.00014988,2,"2024-12-30T06:30:37.985",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166825,1735540237995,-509.40320813,0.00014988,2,"2024-12-30T06:30:37.995",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166826,1735540238004,-500.0,0.00014988,2,"2024-12-30T06:30:38.004",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166827,1735540238014,-1890.23,0.00014988,2,"2024-12-30T06:30:38.014",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166828,1735540238023,-500.0,0.00014988,2,"2024-12-30T06:30:38.023",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166829,1735540238032,-500.0,0.00014988,2,"2024-12-30T06:30:38.032",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166830,1735540238042,-500.0,0.00014988,2,"2024-12-30T06:30:38.042",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166831,1735540238051,-1329.52,0.00014988,2,"2024-12-30T06:30:38.051",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166832,1735540238061,-500.0,0.00014988,2,"2024-12-30T06:30:38.061",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166833,1735540238070,-500.0,0.00014988,2,"2024-12-30T06:30:38.070",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166834,1735540238079,-401.84408301,0.00014988,2,"2024-12-30T06:30:38.079",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166835,1735540238089,-500.0,0.00014988,2,"2024-12-30T06:30:38.089",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166836,1735540238098,-1541.18,0.00014988,2,"2024-12-30T06:30:38.098",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166837,1735540238107,-500.0,0.00014988,2,"2024-12-30T06:30:38.107",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166838,1735540238116,-500.0,0.00014988,2,"2024-12-30T06:30:38.116",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166839,1735540238125,-500.0,0.00014988,2,"2024-12-30T06:30:38.125",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166840,1735540238135,-1758.7,0.00014988,2,"2024-12-30T06:30:38.135",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166841,1735540238144,-770.87,0.00014988,2,"2024-12-30T06:30:38.144",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166842,1735540238153,-500.0,0.00014988,2,"2024-12-30T06:30:38.153",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166843,1735540238162,-500.0,0.00014988,2,"2024-12-30T06:30:38.162",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166844,1735540238171,-500.0,0.00014988,2,"2024-12-30T06:30:38.171",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166845,1735540238180,-500.0,0.00014988,2,"2024-12-30T06:30:38.180",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166846,1735540238190,-500.0,0.00014988,2,"2024-12-30T06:30:38.190",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166847,1735540238199,-1237.1,0.00014988,2,"2024-12-30T06:30:38.199",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166848,1735540238209,-500.0,0.00014988,2,"2024-12-30T06:30:38.209",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166849,1735540238218,-503.44321535,0.00014988,2,"2024-12-30T06:30:38.218",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166850,1735540238228,-151.0,0.00014988,2,"2024-12-30T06:30:38.228",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166851,1735540238242,-500.0,0.00014988,2,"2024-12-30T06:30:38.242",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166852,1735540238251,-500.0,0.00014988,2,"2024-12-30T06:30:38.251",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166853,1735540238261,-3260.46,0.00014988,2,"2024-12-30T06:30:38.261",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166854,1735540238271,-500.0,0.00014988,2,"2024-12-30T06:30:38.271",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166855,1735540238280,-1898.39,0.00014988,2,"2024-12-30T06:30:38.280",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166856,1735540238290,-527.89638679,0.00014988,2,"2024-12-30T06:30:38.290",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166857,1735540238299,-500.0,0.00014988,2,"2024-12-30T06:30:38.299",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166858,1735540238309,-8076.67,0.00014988,2,"2024-12-30T06:30:38.309",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166859,1735540238318,-500.0,0.00014988,2,"2024-12-30T06:30:38.318",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166860,1735540238328,-5355.53,0.00014988,2,"2024-12-30T06:30:38.328",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166861,1735540238337,-500.0,0.00014988,2,"2024-12-30T06:30:38.337",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166862,1735540238347,-500.0,0.00014988,2,"2024-12-30T06:30:38.347",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166863,1735540238357,-772.89,0.00014988,2,"2024-12-30T06:30:38.357",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166864,1735540238367,-500.0,0.00014988,2,"2024-12-30T06:30:38.367",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166865,1735540238376,-500.0,0.00014988,2,"2024-12-30T06:30:38.376",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166866,1735540238386,-1152.785245,0.00014988,2,"2024-12-30T06:30:38.386",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166867,1735540238395,-151.0,0.00014988,2,"2024-12-30T06:30:38.395",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166868,1735540238405,-500.0,0.00014988,2,"2024-12-30T06:30:38.405",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166869,1735540238414,-500.0,0.00014988,2,"2024-12-30T06:30:38.414",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166870,1735540238424,-1152.785245,0.00014988,2,"2024-12-30T06:30:38.424",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166871,1735540238433,-500.0,0.00014988,2,"2024-12-30T06:30:38.433",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166872,1735540238442,-151.0,0.00014988,2,"2024-12-30T06:30:38.442",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166873,1735540238451,-500.0,0.00014988,2,"2024-12-30T06:30:38.451",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166874,1735540238460,-500.0,0.00014988,2,"2024-12-30T06:30:38.460",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166875,1735540238469,-500.0,0.00014988,2,"2024-12-30T06:30:38.469",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166876,1735540238479,-2333.86,0.00014988,2,"2024-12-30T06:30:38.479",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166877,1735540238491,-586.44,0.00014988,2,"2024-12-30T06:30:38.491",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166878,1735540238501,-500.0,0.00014988,2,"2024-12-30T06:30:38.501",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166879,1735540238510,-500.0,0.00014988,2,"2024-12-30T06:30:38.510",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166880,1735540238520,-500.0,0.00014988,2,"2024-12-30T06:30:38.520",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166881,1735540238529,-12730.05,0.00014988,2,"2024-12-30T06:30:38.529",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166882,1735540238538,-176.14,0.00014988,2,"2024-12-30T06:30:38.538",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166883,1735540238548,-500.0,0.00014988,2,"2024-12-30T06:30:38.548",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166884,1735540238557,-500.0,0.00014988,2,"2024-12-30T06:30:38.557",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166885,1735540238567,-372.984658,0.00014988,2,"2024-12-30T06:30:38.567",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166886,1735540238576,-500.0,0.00014988,2,"2024-12-30T06:30:38.576",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166887,1735540238585,-500.0,0.00014988,2,"2024-12-30T06:30:38.585",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166888,1735540238594,-372.984658,0.00014988,2,"2024-12-30T06:30:38.594",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166889,1735540238604,-500.0,0.00014988,2,"2024-12-30T06:30:38.604",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166890,1735540238613,-500.0,0.00014988,2,"2024-12-30T06:30:38.613",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166891,1735540238622,-500.0,0.00014988,2,"2024-12-30T06:30:38.622",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166892,1735540238631,-500.0,0.00014988,2,"2024-12-30T06:30:38.631",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166893,1735540238641,-538.46,0.00014988,2,"2024-12-30T06:30:38.641",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166894,1735540238826,-500.0,0.00014988,2,"2024-12-30T06:30:38.826",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166895,1735540238836,-907.32,0.00014988,2,"2024-12-30T06:30:38.836",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166896,1735540238845,-151.0,0.00014988,2,"2024-12-30T06:30:38.845",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166897,1735540238854,-500.0,0.00014988,2,"2024-12-30T06:30:38.854",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166898,1735540238864,-500.0,0.00014988,2,"2024-12-30T06:30:38.864",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166899,1735540238873,-1407.57,0.00014988,2,"2024-12-30T06:30:38.873",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166900,1735540238883,-500.0,0.00014988,2,"2024-12-30T06:30:38.883",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166901,1735540238892,-151.0,0.00014988,2,"2024-12-30T06:30:38.892",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166902,1735540238902,-500.0,0.00014988,2,"2024-12-30T06:30:38.902",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166903,1735540238911,-500.0,0.00014988,2,"2024-12-30T06:30:38.911",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166904,1735540238921,-605.45,0.00014988,2,"2024-12-30T06:30:38.921",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166905,1735540238930,-500.0,0.00014988,2,"2024-12-30T06:30:38.930",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166906,1735540238939,-500.0,0.00014988,2,"2024-12-30T06:30:38.939",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166907,1735540238949,-2114.27,0.00014988,2,"2024-12-30T06:30:38.949",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166908,1735540238958,-500.0,0.00014988,2,"2024-12-30T06:30:38.958",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166909,1735540238967,-500.0,0.00014988,2,"2024-12-30T06:30:38.967",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166910,1735540238976,-558.29,0.00014988,2,"2024-12-30T06:30:38.976",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166911,1735540238987,-152.659051,0.00014988,2,"2024-12-30T06:30:38.987",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166912,1735540238996,-500.0,0.00014988,2,"2024-12-30T06:30:38.996",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166913,1735540239005,-500.0,0.00014988,2,"2024-12-30T06:30:39.005",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166914,1735540239014,-500.0,0.00014988,2,"2024-12-30T06:30:39.014",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166915,1735540239024,-500.0,0.00014988,2,"2024-12-30T06:30:39.024",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166916,1735540239033,-623.84571113,0.00014988,2,"2024-12-30T06:30:39.033",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166917,1735540239043,-151.0,0.00014988,2,"2024-12-30T06:30:39.043",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166918,1735540239053,-1732.3,0.00014988,2,"2024-12-30T06:30:39.053",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166919,1735540239062,-500.0,0.00014988,2,"2024-12-30T06:30:39.062",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166920,1735540239071,-151.0,0.00014988,2,"2024-12-30T06:30:39.071",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166921,1735540239081,-151.0,0.00014988,2,"2024-12-30T06:30:39.081",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166922,1735540239091,-500.0,0.00014988,2,"2024-12-30T06:30:39.091",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166923,1735540239100,-3453.94,0.00014988,2,"2024-12-30T06:30:39.100",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166924,1735540239110,-1678.838186,0.00014988,2,"2024-12-30T06:30:39.110",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166925,1735540239119,-1678.838186,0.00014988,2,"2024-12-30T06:30:39.119",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166926,1735540239128,-500.0,0.00014988,2,"2024-12-30T06:30:39.128",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166927,1735540239138,-500.0,0.00014988,2,"2024-12-30T06:30:39.138",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166928,1735540239148,-1725.44658604,0.00014989,2,"2024-12-30T06:30:39.148",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166929,1735540239157,-200.0,0.00014989,2,"2024-12-30T06:30:39.157",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166930,1735540239166,-500.0,0.00014989,2,"2024-12-30T06:30:39.166",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166931,1735540239176,-505.72749038,0.00014989,2,"2024-12-30T06:30:39.176",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166932,1735540239185,-500.0,0.00014989,2,"2024-12-30T06:30:39.185",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166933,1735540239194,-504.3078164,0.00014989,2,"2024-12-30T06:30:39.194",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166934,1735540239203,-506.80105372,0.00014989,2,"2024-12-30T06:30:39.203",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166935,1735540239212,-500.0,0.00014989,2,"2024-12-30T06:30:39.212",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166936,1735540239221,-500.0,0.00014989,2,"2024-12-30T06:30:39.221",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166937,1735540239230,-402.50886335,0.00014989,2,"2024-12-30T06:30:39.230",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166938,1735540239241,-500.0,0.00014989,2,"2024-12-30T06:30:39.241",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166939,1735540239250,-375.51026182,0.00014989,2,"2024-12-30T06:30:39.250",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166940,1735540239259,-500.0,0.00014989,2,"2024-12-30T06:30:39.259",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166941,1735540239268,-200.0,0.00014989,2,"2024-12-30T06:30:39.268",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166942,1735540239278,-526.90702846,0.00014989,2,"2024-12-30T06:30:39.278",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166943,1735540239287,-538.65,0.00014989,2,"2024-12-30T06:30:39.287",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166944,1735540239296,-500.0,0.00014989,2,"2024-12-30T06:30:39.296",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166945,1735540239305,-1156.228647,0.00014989,2,"2024-12-30T06:30:39.305",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166946,1735540239315,-508.5561496,0.00014989,2,"2024-12-30T06:30:39.315",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166947,1735540239324,-500.0,0.00014989,2,"2024-12-30T06:30:39.324",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166948,1735540239334,-516.7568654,0.00014989,2,"2024-12-30T06:30:39.334",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166949,1735540239344,-1156.228647,0.00014989,2,"2024-12-30T06:30:39.344",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166950,1735540239353,-508.64275859,0.00014989,2,"2024-12-30T06:30:39.353",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166951,1735540239363,-208.05965692,0.00014989,2,"2024-12-30T06:30:39.363",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166952,1735540239372,-509.46391453,0.00014989,2,"2024-12-30T06:30:39.372",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166953,1735540239381,-500.0,0.00014989,2,"2024-12-30T06:30:39.381",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166954,1735540239391,-500.0,0.00014989,2,"2024-12-30T06:30:39.391",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166955,1735540239400,-514.00953756,0.00014989,2,"2024-12-30T06:30:39.400",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166956,1735540239409,-500.0,0.00014989,2,"2024-12-30T06:30:39.409",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166957,1735540239419,-500.0,0.00014989,2,"2024-12-30T06:30:39.419",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166958,1735540239428,-330.978112,0.00014989,2,"2024-12-30T06:30:39.428",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166959,1735540239437,-330.978112,0.00014989,2,"2024-12-30T06:30:39.437",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166960,1735540239447,-151.0,0.00014989,2,"2024-12-30T06:30:39.447",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166961,1735540239457,-151.0,0.00014989,2,"2024-12-30T06:30:39.457",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166962,1735540239466,-502.93513282,0.00014989,2,"2024-12-30T06:30:39.466",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166963,1735540239476,-500.0,0.00014989,2,"2024-12-30T06:30:39.476",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166964,1735540239486,-151.0,0.00014989,2,"2024-12-30T06:30:39.486",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166965,1735540239495,-151.0,0.00014989,2,"2024-12-30T06:30:39.495",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166966,1735540239505,-388.69956266,0.00014989,2,"2024-12-30T06:30:39.505",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166967,1735540239514,-513.33379803,0.00014989,2,"2024-12-30T06:30:39.514",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166968,1735540239523,-210.019691,0.00014989,2,"2024-12-30T06:30:39.523",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166969,1735540239532,-210.019691,0.00014989,2,"2024-12-30T06:30:39.532",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166970,1735540239541,-548.54803067,0.00014989,2,"2024-12-30T06:30:39.541",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166971,1735540239550,-500.0,0.00014989,2,"2024-12-30T06:30:39.550",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166972,1735540239559,-210.019691,0.00014989,2,"2024-12-30T06:30:39.559",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166973,1735540239568,-210.019691,0.00014989,2,"2024-12-30T06:30:39.568",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166974,1735540239578,-513.44557731,0.00014989,2,"2024-12-30T06:30:39.578",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166975,1735540239587,-170.17978811,0.00014989,2,"2024-12-30T06:30:39.587",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166976,1735540239596,-151.0,0.00014989,2,"2024-12-30T06:30:39.596",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166977,1735540239605,-151.0,0.00014989,2,"2024-12-30T06:30:39.605",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166978,1735540239615,-160.023221,0.00014989,2,"2024-12-30T06:30:39.615",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166979,1735540239624,-160.023221,0.00014989,2,"2024-12-30T06:30:39.624",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166980,1735540239634,-160.023221,0.00014989,2,"2024-12-30T06:30:39.634",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166981,1735540239643,-160.023221,0.00014989,2,"2024-12-30T06:30:39.643",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166982,1735540239652,-151.0,0.00014989,2,"2024-12-30T06:30:39.652",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166983,1735540239662,-151.0,0.00014989,2,"2024-12-30T06:30:39.662",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166984,1735540239670,-151.0,0.00014989,2,"2024-12-30T06:30:39.670",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166985,1735540239680,-151.0,0.00014989,2,"2024-12-30T06:30:39.680",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166986,1735540239690,-1886.479033,0.00014989,2,"2024-12-30T06:30:39.690",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166987,1735540239699,-500.0,0.00014989,2,"2024-12-30T06:30:39.699",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166988,1735540239709,-1886.479033,0.00014989,2,"2024-12-30T06:30:39.709",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166989,1735540239718,-1379.333939,0.00014989,2,"2024-12-30T06:30:39.718",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166990,1735540239728,-500.0,0.00014989,2,"2024-12-30T06:30:39.728",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166991,1735540239738,-154.228486,0.00014989,2,"2024-12-30T06:30:39.738",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166992,1735540239747,-1379.333939,0.00014989,2,"2024-12-30T06:30:39.747",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166993,1735540239756,-151.0,0.00014989,2,"2024-12-30T06:30:39.756",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166994,1735540239766,-154.228486,0.00014989,2,"2024-12-30T06:30:39.766",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166995,1735540239775,-273.425083,0.00014989,2,"2024-12-30T06:30:39.775",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166996,1735540239785,-273.425083,0.00014989,2,"2024-12-30T06:30:39.785",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166997,1735540239797,-151.0,0.00014989,2,"2024-12-30T06:30:39.797",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166998,1735540239806,-151.0,0.00014989,2,"2024-12-30T06:30:39.806",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347166999,1735540239815,-500.0,0.00014989,2,"2024-12-30T06:30:39.815",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167000,1735540239824,-506.41696608,0.00014989,2,"2024-12-30T06:30:39.824",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167001,1735540239834,-155.303673,0.00014989,2,"2024-12-30T06:30:39.834",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167002,1735540239845,-500.0,0.00014989,2,"2024-12-30T06:30:39.845",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167003,1735540239854,-151.0,0.00014989,2,"2024-12-30T06:30:39.854",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167004,1735540239864,-2146.478065,0.00014989,2,"2024-12-30T06:30:39.864",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167005,1735540239873,-2146.478065,0.00014989,2,"2024-12-30T06:30:39.873",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167006,1735540239882,-256.157101,0.00014989,2,"2024-12-30T06:30:39.882",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167007,1735540239891,-1507.006463,0.00014989,2,"2024-12-30T06:30:39.891",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167008,1735540239900,-1507.006463,0.00014989,2,"2024-12-30T06:30:39.900",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167009,1735540239909,-387.5596724,0.00014989,2,"2024-12-30T06:30:39.909",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167010,1735540239918,-151.0,0.00014989,2,"2024-12-30T06:30:39.918",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167011,1735540239927,-151.0,0.00014989,2,"2024-12-30T06:30:39.927",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167012,1735540239936,-178.860113,0.00014989,2,"2024-12-30T06:30:39.936",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167013,1735540239946,-2000.0,0.00014989,2,"2024-12-30T06:30:39.946",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167014,1735540239956,-200.0,0.00014989,2,"2024-12-30T06:30:39.956",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167015,1735540239965,-178.860113,0.00014989,2,"2024-12-30T06:30:39.965",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167016,1735540239974,-2737.768171,0.00014989,2,"2024-12-30T06:30:39.974",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167017,1735540239985,-151.0,0.00014989,2,"2024-12-30T06:30:39.985",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167018,1735540239995,-2737.768171,0.00014989,2,"2024-12-30T06:30:39.995",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167019,1735540240006,-151.0,0.00014989,2,"2024-12-30T06:30:40.006",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167020,1735540240015,-507.65296643,0.00014989,2,"2024-12-30T06:30:40.015",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167021,1735540240025,-154.767104,0.00014989,2,"2024-12-30T06:30:40.025",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167022,1735540240037,-154.767104,0.00014989,2,"2024-12-30T06:30:40.037",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167023,1735540240049,-154.767104,0.00014989,2,"2024-12-30T06:30:40.049",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167024,1735540240060,-154.767104,0.00014989,2,"2024-12-30T06:30:40.060",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167025,1735540240071,-345.53073962,0.00014989,2,"2024-12-30T06:30:40.071",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167026,1735540240080,-1872.64937,0.00014989,2,"2024-12-30T06:30:40.080",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167027,1735540240090,-9102.599391,0.00014989,2,"2024-12-30T06:30:40.090",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167028,1735540240099,-9102.599391,0.00014989,2,"2024-12-30T06:30:40.099",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167029,1735540240108,-152.686728,0.00014989,2,"2024-12-30T06:30:40.108",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167030,1735540240117,-152.686728,0.00014989,2,"2024-12-30T06:30:40.117",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167031,1735540240126,-151.0,0.00014989,2,"2024-12-30T06:30:40.126",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167032,1735540240135,-153.199981,0.00014989,2,"2024-12-30T06:30:40.135",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167033,1735540240145,-174.410269,0.00014989,2,"2024-12-30T06:30:40.145",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167034,1735540240153,-174.410269,0.00014989,2,"2024-12-30T06:30:40.153",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167035,1735540240163,-174.410269,0.00014989,2,"2024-12-30T06:30:40.163",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167036,1735540240172,-174.410269,0.00014989,2,"2024-12-30T06:30:40.172",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167037,1735540240182,-151.0,0.00014989,2,"2024-12-30T06:30:40.182",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167038,1735540240191,-151.0,0.00014989,2,"2024-12-30T06:30:40.191",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167039,1735540240200,-231.639259,0.00014989,2,"2024-12-30T06:30:40.200",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167040,1735540240209,-231.639259,0.00014989,2,"2024-12-30T06:30:40.209",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167041,1735540240218,-151.0,0.00014989,2,"2024-12-30T06:30:40.218",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167042,1735540240228,-151.0,0.00014989,2,"2024-12-30T06:30:40.228",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167043,1735540240238,-151.761002,0.00014989,2,"2024-12-30T06:30:40.238",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167044,1735540240247,-516.02980558,0.00014989,2,"2024-12-30T06:30:40.247",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167045,1735540240256,-151.0,0.00014989,2,"2024-12-30T06:30:40.256",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167046,1735540240265,-151.0,0.00014989,2,"2024-12-30T06:30:40.265",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167047,1735540240274,-265.184102,0.00014989,2,"2024-12-30T06:30:40.274",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167048,1735540240283,-265.184102,0.00014989,2,"2024-12-30T06:30:40.283",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167049,1735540240293,-265.184102,0.00014989,2,"2024-12-30T06:30:40.293",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167050,1735540240302,-265.184102,0.00014989,2,"2024-12-30T06:30:40.302",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167051,1735540240312,-265.184102,0.00014989,2,"2024-12-30T06:30:40.312",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167052,1735540240321,-265.184102,0.00014989,2,"2024-12-30T06:30:40.321",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167053,1735540240331,-500.0,0.00014989,2,"2024-12-30T06:30:40.331",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167054,1735540240340,-555.13,0.00014989,2,"2024-12-30T06:30:40.340",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167055,1735540240350,-500.0,0.00014989,2,"2024-12-30T06:30:40.350",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167056,1735540240359,-1152.785245,0.00014989,2,"2024-12-30T06:30:40.359",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167057,1735540240368,-1152.785245,0.00014989,2,"2024-12-30T06:30:40.368",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167058,1735540240377,-151.0,0.00014989,2,"2024-12-30T06:30:40.377",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167059,1735540240387,-151.0,0.00014989,2,"2024-12-30T06:30:40.387",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167060,1735540240396,-1152.785245,0.00014989,2,"2024-12-30T06:30:40.396",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167061,1735540240405,-1152.785245,0.00014989,2,"2024-12-30T06:30:40.405",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167062,1735540240415,-151.0,0.00014989,2,"2024-12-30T06:30:40.415",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167063,1735540240424,-167.257054,0.00014989,2,"2024-12-30T06:30:40.424",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167064,1735540240434,-154.703827,0.00014989,2,"2024-12-30T06:30:40.434",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167065,1735540240444,-154.703827,0.00014989,2,"2024-12-30T06:30:40.444",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167066,1735540240453,-500.0,0.00014989,2,"2024-12-30T06:30:40.453",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167067,1735540240462,-154.703827,0.00014989,2,"2024-12-30T06:30:40.462",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167068,1735540240471,-154.703827,0.00014989,2,"2024-12-30T06:30:40.471",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167069,1735540240480,-154.703827,0.00014989,2,"2024-12-30T06:30:40.480",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167070,1735540240491,-154.703827,0.00014989,2,"2024-12-30T06:30:40.491",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167071,1735540240500,-313.045588,0.00014989,2,"2024-12-30T06:30:40.500",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167072,1735540240509,-313.045588,0.00014989,2,"2024-12-30T06:30:40.509",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167073,1735540240519,-313.045588,0.00014989,2,"2024-12-30T06:30:40.519",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167074,1735540240528,-567.41284259,0.00014989,2,"2024-12-30T06:30:40.528",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167075,1735540240537,-372.984658,0.00014989,2,"2024-12-30T06:30:40.537",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167076,1735540240547,-372.984658,0.00014989,2,"2024-12-30T06:30:40.547",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167077,1735540240556,-313.045588,0.00014989,2,"2024-12-30T06:30:40.556",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167078,1735540240565,-313.045588,0.00014989,2,"2024-12-30T06:30:40.565",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167079,1735540240575,-313.045588,0.00014989,2,"2024-12-30T06:30:40.575",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167080,1735540240584,-372.984658,0.00014989,2,"2024-12-30T06:30:40.584",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167081,1735540240593,-372.984658,0.00014989,2,"2024-12-30T06:30:40.593",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167082,1735540240602,-547.58,0.00014989,2,"2024-12-30T06:30:40.602",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167083,1735540240611,-151.0,0.00014989,2,"2024-12-30T06:30:40.611",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167084,1735540240620,-151.0,0.00014989,2,"2024-12-30T06:30:40.620",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167085,1735540240630,-151.0,0.00014989,2,"2024-12-30T06:30:40.630",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167086,1735540240639,-638.45,0.00014989,2,"2024-12-30T06:30:40.639",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167087,1735540240648,-301.94177,0.00014989,2,"2024-12-30T06:30:40.648",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167088,1735540240658,-500.0,0.00014989,2,"2024-12-30T06:30:40.658",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167089,1735540240666,-2000.0,0.00014989,2,"2024-12-30T06:30:40.666",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167090,1735540240675,-200.0,0.00014989,2,"2024-12-30T06:30:40.675",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167091,1735540240684,-151.0,0.00014989,2,"2024-12-30T06:30:40.684",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167092,1735540240693,-151.0,0.00014989,2,"2024-12-30T06:30:40.693",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167093,1735540240702,-151.0,0.00014989,2,"2024-12-30T06:30:40.702",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167094,1735540240711,-151.0,0.00014989,2,"2024-12-30T06:30:40.711",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167095,1735540240720,-152.212015,0.00014989,2,"2024-12-30T06:30:40.720",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167096,1735540240729,-500.0,0.00014989,2,"2024-12-30T06:30:40.729",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167097,1735540240739,-1678.838186,0.00014989,2,"2024-12-30T06:30:40.739",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167098,1735540240749,-1678.838186,0.00014989,2,"2024-12-30T06:30:40.749",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167099,1735540240759,-1678.838186,0.00014989,2,"2024-12-30T06:30:40.759",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167100,1735540240769,-1678.838186,0.00014989,2,"2024-12-30T06:30:40.769",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167101,1735540240778,-502.18,0.00014989,2,"2024-12-30T06:30:40.778",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167102,1735540240787,-499.62,0.00014989,2,"2024-12-30T06:30:40.787",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167103,1735540240800,-688474.93313584,0.0001499,2,"2024-12-30T06:30:40.800",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167104,1735540240809,-151.0,0.0001499,2,"2024-12-30T06:30:40.809",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167105,1735540240818,-151.0,0.0001499,2,"2024-12-30T06:30:40.818",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167106,1735540240827,-151.0,0.0001499,2,"2024-12-30T06:30:40.827",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167107,1735540240836,-273.819583,0.0001499,2,"2024-12-30T06:30:40.836",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167108,1735540240845,-151.0,0.0001499,2,"2024-12-30T06:30:40.845",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167109,1735540240854,-151.0,0.0001499,2,"2024-12-30T06:30:40.854",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167110,1735540240863,-151.0,0.0001499,2,"2024-12-30T06:30:40.863",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167111,1735540240873,-192.97297,0.0001499,2,"2024-12-30T06:30:40.873",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167112,1735540240882,-217.478507,0.0001499,2,"2024-12-30T06:30:40.882",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167113,1735540240891,-566.538786,0.0001499,2,"2024-12-30T06:30:40.891",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167114,1735540240901,-566.538786,0.0001499,2,"2024-12-30T06:30:40.901",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167115,1735540240910,-269.085621,0.0001499,2,"2024-12-30T06:30:40.910",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167116,1735540240919,-269.085621,0.0001499,2,"2024-12-30T06:30:40.919",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167117,1735540240928,-269.085621,0.0001499,2,"2024-12-30T06:30:40.928",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167118,1735540240938,-269.085621,0.0001499,2,"2024-12-30T06:30:40.938",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167119,1735540240946,-223.792989,0.0001499,2,"2024-12-30T06:30:40.946",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167120,1735540240956,-223.792989,0.0001499,2,"2024-12-30T06:30:40.956",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167121,1735540240965,-151.0,0.0001499,2,"2024-12-30T06:30:40.965",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167122,1735540240974,-300.972479,0.0001499,2,"2024-12-30T06:30:40.974",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167123,1735540240983,-151.0,0.0001499,2,"2024-12-30T06:30:40.983",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167124,1735540240992,-151.0,0.0001499,2,"2024-12-30T06:30:40.992",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167125,1735540241001,-151.0,0.0001499,2,"2024-12-30T06:30:41.001",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167126,1735540241010,-151.0,0.0001499,2,"2024-12-30T06:30:41.010",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167127,1735540241019,-151.0,0.0001499,2,"2024-12-30T06:30:41.019",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167128,1735540241029,-201.506148,0.0001499,2,"2024-12-30T06:30:41.029",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167129,1735540241038,-151.0,0.0001499,2,"2024-12-30T06:30:41.038",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167130,1735540241047,-151.0,0.0001499,2,"2024-12-30T06:30:41.047",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167131,1735540241056,-151.0,0.0001499,2,"2024-12-30T06:30:41.056",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167132,1735540241065,-151.0,0.0001499,2,"2024-12-30T06:30:41.065",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167133,1735540241074,-151.0,0.0001499,2,"2024-12-30T06:30:41.074",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167134,1735540241083,-151.0,0.0001499,2,"2024-12-30T06:30:41.083",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167135,1735540241093,-151.0,0.0001499,2,"2024-12-30T06:30:41.093",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167136,1735540241102,-151.0,0.0001499,2,"2024-12-30T06:30:41.102",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167137,1735540241111,-151.0,0.0001499,2,"2024-12-30T06:30:41.111",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167138,1735540241120,-151.0,0.0001499,2,"2024-12-30T06:30:41.120",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167139,1735540241129,-151.0,0.0001499,2,"2024-12-30T06:30:41.129",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167140,1735540241138,-1156.228647,0.0001499,2,"2024-12-30T06:30:41.138",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167141,1735540241147,-1156.228647,0.0001499,2,"2024-12-30T06:30:41.147",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167142,1735540241156,-1156.228647,0.0001499,2,"2024-12-30T06:30:41.156",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167143,1735540241166,-1156.228647,0.0001499,2,"2024-12-30T06:30:41.166",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167144,1735540241174,-330.978112,0.0001499,2,"2024-12-30T06:30:41.174",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167145,1735540241184,-330.978112,0.0001499,2,"2024-12-30T06:30:41.184",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167146,1735540241193,-330.978112,0.0001499,2,"2024-12-30T06:30:41.193",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167147,1735540241203,-330.978112,0.0001499,2,"2024-12-30T06:30:41.203",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167148,1735540241211,-151.0,0.0001499,2,"2024-12-30T06:30:41.211",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167149,1735540241220,-151.0,0.0001499,2,"2024-12-30T06:30:41.220",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167150,1735540241230,-151.0,0.0001499,2,"2024-12-30T06:30:41.230",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167151,1735540241240,-151.0,0.0001499,2,"2024-12-30T06:30:41.240",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167152,1735540241249,-210.019691,0.0001499,2,"2024-12-30T06:30:41.249",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167153,1735540241258,-210.019691,0.0001499,2,"2024-12-30T06:30:41.258",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167154,1735540241268,-210.019691,0.0001499,2,"2024-12-30T06:30:41.268",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167155,1735540241277,-210.019691,0.0001499,2,"2024-12-30T06:30:41.277",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167156,1735540241286,-155.862483,0.0001499,2,"2024-12-30T06:30:41.286",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167157,1735540241295,-160.023221,0.0001499,2,"2024-12-30T06:30:41.295",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167158,1735540241305,-160.023221,0.0001499,2,"2024-12-30T06:30:41.305",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167159,1735540241314,-160.023221,0.0001499,2,"2024-12-30T06:30:41.314",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167160,1735540241323,-160.023221,0.0001499,2,"2024-12-30T06:30:41.323",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167161,1735540241332,-151.0,0.0001499,2,"2024-12-30T06:30:41.332",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167162,1735540241341,-151.0,0.0001499,2,"2024-12-30T06:30:41.341",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167163,1735540241350,-151.0,0.0001499,2,"2024-12-30T06:30:41.350",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167164,1735540241360,-151.0,0.0001499,2,"2024-12-30T06:30:41.360",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167165,1735540241368,-151.0,0.0001499,2,"2024-12-30T06:30:41.368",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167166,1735540241378,-151.0,0.0001499,2,"2024-12-30T06:30:41.378",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167167,1735540241386,-1886.479033,0.0001499,2,"2024-12-30T06:30:41.386",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167168,1735540241395,-1886.479033,0.0001499,2,"2024-12-30T06:30:41.395",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167169,1735540241405,-1886.479033,0.0001499,2,"2024-12-30T06:30:41.405",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167170,1735540241414,-1886.479033,0.0001499,2,"2024-12-30T06:30:41.414",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167171,1735540241423,-1379.333939,0.0001499,2,"2024-12-30T06:30:41.423",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167172,1735540241432,-1379.333939,0.0001499,2,"2024-12-30T06:30:41.432",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167173,1735540241442,-154.228486,0.0001499,2,"2024-12-30T06:30:41.442",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167174,1735540241451,-154.228486,0.0001499,2,"2024-12-30T06:30:41.451",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167175,1735540241460,-1379.333939,0.0001499,2,"2024-12-30T06:30:41.460",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167176,1735540241469,-1379.333939,0.0001499,2,"2024-12-30T06:30:41.469",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167177,1735540241478,-151.0,0.0001499,2,"2024-12-30T06:30:41.478",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167178,1735540241488,-151.0,0.0001499,2,"2024-12-30T06:30:41.488",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167179,1735540241497,-154.228486,0.0001499,2,"2024-12-30T06:30:41.497",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167180,1735540241507,-154.228486,0.0001499,2,"2024-12-30T06:30:41.507",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167181,1735540241516,-273.425083,0.0001499,2,"2024-12-30T06:30:41.516",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167182,1735540241525,-273.425083,0.0001499,2,"2024-12-30T06:30:41.525",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167183,1735540241535,-273.425083,0.0001499,2,"2024-12-30T06:30:41.535",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167184,1735540241544,-273.425083,0.0001499,2,"2024-12-30T06:30:41.544",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167185,1735540241553,-151.0,0.0001499,2,"2024-12-30T06:30:41.553",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167186,1735540241562,-151.0,0.0001499,2,"2024-12-30T06:30:41.562",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167187,1735540241571,-153.869399,0.0001499,2,"2024-12-30T06:30:41.571",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167188,1735540241580,-151.0,0.0001499,2,"2024-12-30T06:30:41.580",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167189,1735540241590,-151.0,0.0001499,2,"2024-12-30T06:30:41.590",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167190,1735540241598,-151.0,0.0001499,2,"2024-12-30T06:30:41.598",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167191,1735540241608,-2146.478065,0.0001499,2,"2024-12-30T06:30:41.608",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167192,1735540241617,-2146.478065,0.0001499,2,"2024-12-30T06:30:41.617",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167193,1735540241626,-2146.478065,0.0001499,2,"2024-12-30T06:30:41.626",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167194,1735540241635,-2146.478065,0.0001499,2,"2024-12-30T06:30:41.635",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167195,1735540241644,-1507.006463,0.0001499,2,"2024-12-30T06:30:41.644",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167196,1735540241654,-1507.006463,0.0001499,2,"2024-12-30T06:30:41.654",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167197,1735540241663,-1507.006463,0.0001499,2,"2024-12-30T06:30:41.663",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167198,1735540241672,-1507.006463,0.0001499,2,"2024-12-30T06:30:41.672",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167199,1735540241681,-1507.006463,0.0001499,2,"2024-12-30T06:30:41.681",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167200,1735540241690,-1507.006463,0.0001499,2,"2024-12-30T06:30:41.690",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167201,1735540241699,-151.0,0.0001499,2,"2024-12-30T06:30:41.699",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167202,1735540241709,-151.0,0.0001499,2,"2024-12-30T06:30:41.709",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167203,1735540241718,-178.860113,0.0001499,2,"2024-12-30T06:30:41.718",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167204,1735540241727,-178.860113,0.0001499,2,"2024-12-30T06:30:41.727",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167205,1735540241736,-178.860113,0.0001499,2,"2024-12-30T06:30:41.736",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167206,1735540241746,-178.860113,0.0001499,2,"2024-12-30T06:30:41.746",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167207,1735540241755,-178.860113,0.0001499,2,"2024-12-30T06:30:41.755",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167208,1735540241765,-178.860113,0.0001499,2,"2024-12-30T06:30:41.765",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167209,1735540241774,-2737.768171,0.0001499,2,"2024-12-30T06:30:41.774",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167210,1735540241783,-2737.768171,0.0001499,2,"2024-12-30T06:30:41.783",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167211,1735540241795,-2737.768171,0.0001499,2,"2024-12-30T06:30:41.795",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167212,1735540241804,-151.0,0.0001499,2,"2024-12-30T06:30:41.804",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167213,1735540241813,-151.0,0.0001499,2,"2024-12-30T06:30:41.813",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167214,1735540241822,-151.0,0.0001499,2,"2024-12-30T06:30:41.822",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167215,1735540241831,-2737.768171,0.0001499,2,"2024-12-30T06:30:41.831",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167216,1735540241841,-2737.768171,0.0001499,2,"2024-12-30T06:30:41.841",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167217,1735540241850,-2737.768171,0.0001499,2,"2024-12-30T06:30:41.850",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167218,1735540241859,-151.0,0.0001499,2,"2024-12-30T06:30:41.859",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167219,1735540241868,-213.085439,0.0001499,2,"2024-12-30T06:30:41.868",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167220,1735540241877,-154.767104,0.0001499,2,"2024-12-30T06:30:41.877",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167221,1735540241887,-154.767104,0.0001499,2,"2024-12-30T06:30:41.887",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167222,1735540241895,-154.767104,0.0001499,2,"2024-12-30T06:30:41.895",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167223,1735540241904,-154.767104,0.0001499,2,"2024-12-30T06:30:41.904",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167224,1735540241913,-9102.599391,0.0001499,2,"2024-12-30T06:30:41.913",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167225,1735540241922,-9102.599391,0.0001499,2,"2024-12-30T06:30:41.922",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167226,1735540241931,-152.686728,0.0001499,2,"2024-12-30T06:30:41.931",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167227,1735540241940,-152.686728,0.0001499,2,"2024-12-30T06:30:41.940",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167228,1735540241949,-152.686728,0.0001499,2,"2024-12-30T06:30:41.949",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167229,1735540241958,-152.686728,0.0001499,2,"2024-12-30T06:30:41.958",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167230,1735540241967,-152.686728,0.0001499,2,"2024-12-30T06:30:41.967",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167231,1735540241975,-152.686728,0.0001499,2,"2024-12-30T06:30:41.975",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167232,1735540241987,-174.410269,0.0001499,2,"2024-12-30T06:30:41.987",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167233,1735540241996,-174.410269,0.0001499,2,"2024-12-30T06:30:41.996",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167234,1735540242005,-174.410269,0.0001499,2,"2024-12-30T06:30:42.005",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167235,1735540242014,-103069.30076388,0.0001499,2,"2024-12-30T06:30:42.014",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167236,1735540242023,-174.410269,0.0001499,2,"2024-12-30T06:30:42.023",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167237,1735540242032,-231.639259,0.0001499,2,"2024-12-30T06:30:42.032",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167238,1735540242041,-151.0,0.0001499,2,"2024-12-30T06:30:42.041",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167239,1735540242050,-231.639259,0.0001499,2,"2024-12-30T06:30:42.050",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167240,1735540242059,-231.639259,0.0001499,2,"2024-12-30T06:30:42.059",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167241,1735540242068,-151.0,0.0001499,2,"2024-12-30T06:30:42.068",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167242,1735540242077,-231.639259,0.0001499,2,"2024-12-30T06:30:42.077",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167243,1735540242086,-231.639259,0.0001499,2,"2024-12-30T06:30:42.086",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167244,1735540242095,-151.0,0.0001499,2,"2024-12-30T06:30:42.095",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167245,1735540242104,-231.639259,0.0001499,2,"2024-12-30T06:30:42.104",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167246,1735540242114,-151.0,0.0001499,2,"2024-12-30T06:30:42.114",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167247,1735540242122,-151.0,0.0001499,2,"2024-12-30T06:30:42.122",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167248,1735540242131,-151.0,0.0001499,2,"2024-12-30T06:30:42.131",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167249,1735540242141,-151.0,0.0001499,2,"2024-12-30T06:30:42.141",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167250,1735540242150,-265.184102,0.0001499,2,"2024-12-30T06:30:42.150",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167251,1735540242158,-265.184102,0.0001499,2,"2024-12-30T06:30:42.158",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167252,1735540242167,-265.184102,0.0001499,2,"2024-12-30T06:30:42.167",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167253,1735540242176,-265.184102,0.0001499,2,"2024-12-30T06:30:42.176",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167254,1735540242185,-1152.785245,0.0001499,2,"2024-12-30T06:30:42.185",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167255,1735540242195,-1152.785245,0.0001499,2,"2024-12-30T06:30:42.195",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167256,1735540242205,-151.0,0.0001499,2,"2024-12-30T06:30:42.205",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167257,1735540242214,-151.0,0.0001499,2,"2024-12-30T06:30:42.214",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167258,1735540242223,-151.0,0.0001499,2,"2024-12-30T06:30:42.223",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167259,1735540242232,-151.0,0.0001499,2,"2024-12-30T06:30:42.232",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167260,1735540242243,-1152.785245,0.0001499,2,"2024-12-30T06:30:42.243",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167261,1735540242254,-1152.785245,0.0001499,2,"2024-12-30T06:30:42.254",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167262,1735540242263,-154.703827,0.0001499,2,"2024-12-30T06:30:42.263",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167263,1735540242273,-154.703827,0.0001499,2,"2024-12-30T06:30:42.273",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167264,1735540242282,-154.703827,0.0001499,2,"2024-12-30T06:30:42.282",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167265,1735540242292,-154.703827,0.0001499,2,"2024-12-30T06:30:42.292",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167266,1735540242301,-313.045588,0.0001499,2,"2024-12-30T06:30:42.301",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167267,1735540242311,-313.045588,0.0001499,2,"2024-12-30T06:30:42.311",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167268,1735540242320,-372.984658,0.0001499,2,"2024-12-30T06:30:42.320",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167269,1735540242329,-372.984658,0.0001499,2,"2024-12-30T06:30:42.329",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167270,1735540242339,-372.984658,0.0001499,2,"2024-12-30T06:30:42.339",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167271,1735540242349,-313.045588,0.0001499,2,"2024-12-30T06:30:42.349",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167272,1735540242359,-313.045588,0.0001499,2,"2024-12-30T06:30:42.359",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167273,1735540242368,-372.984658,0.0001499,2,"2024-12-30T06:30:42.368",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167274,1735540242378,-372.984658,0.0001499,2,"2024-12-30T06:30:42.378",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167275,1735540242387,-372.984658,0.0001499,2,"2024-12-30T06:30:42.387",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167276,1735540242397,-151.0,0.0001499,2,"2024-12-30T06:30:42.397",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167277,1735540242406,-151.0,0.0001499,2,"2024-12-30T06:30:42.406",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167278,1735540242416,-151.0,0.0001499,2,"2024-12-30T06:30:42.416",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167279,1735540242426,-151.0,0.0001499,2,"2024-12-30T06:30:42.426",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167280,1735540242435,-151.0,0.0001499,2,"2024-12-30T06:30:42.435",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167281,1735540242445,-151.0,0.0001499,2,"2024-12-30T06:30:42.445",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167282,1735540242455,-151.0,0.0001499,2,"2024-12-30T06:30:42.455",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167283,1735540242464,-151.0,0.0001499,2,"2024-12-30T06:30:42.464",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167284,1735540242474,-151.0,0.0001499,2,"2024-12-30T06:30:42.474",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167285,1735540242484,-151.0,0.0001499,2,"2024-12-30T06:30:42.484",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167286,1735540242493,-151.0,0.0001499,2,"2024-12-30T06:30:42.493",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167287,1735540242502,-151.0,0.0001499,2,"2024-12-30T06:30:42.502",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167288,1735540242512,-1678.838186,0.0001499,2,"2024-12-30T06:30:42.512",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167289,1735540242522,-1678.838186,0.0001499,2,"2024-12-30T06:30:42.522",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167290,1735540242531,-1678.838186,0.0001499,2,"2024-12-30T06:30:42.531",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167291,1735540242542,-1678.838186,0.0001499,2,"2024-12-30T06:30:42.542",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167292,1735540242551,-1678.838186,0.0001499,2,"2024-12-30T06:30:42.551",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167293,1735540242560,-1678.838186,0.0001499,2,"2024-12-30T06:30:42.560",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167294,1735540242569,-1678.838186,0.0001499,2,"2024-12-30T06:30:42.569",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167295,1735540242579,-1678.838186,0.0001499,2,"2024-12-30T06:30:42.579",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167296,1735540242588,-254.25997644,0.00014992,2,"2024-12-30T06:30:42.588",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167297,1735540242597,-33096.82433303,0.00015,2,"2024-12-30T06:30:42.597",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167298,1735540242607,-14877.74916434,0.00015,2,"2024-12-30T06:30:42.607",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167299,1735540242616,-4169.55281001,0.00015,2,"2024-12-30T06:30:42.616",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167300,1735540242627,-34887.33083382,0.00015,2,"2024-12-30T06:30:42.627",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167301,1735540242636,-5899.571,0.00015,2,"2024-12-30T06:30:42.636",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167302,1735540242646,-151.665225,0.00015,2,"2024-12-30T06:30:42.646",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167303,1735540242655,-151.0,0.00015,2,"2024-12-30T06:30:42.655",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167304,1735540242665,-151.0,0.00015,2,"2024-12-30T06:30:42.665",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167305,1735540242674,-151.0,0.00015,2,"2024-12-30T06:30:42.674",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167306,1735540242683,-151.0,0.00015,2,"2024-12-30T06:30:42.683",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167307,1735540242693,-151.0,0.00015,2,"2024-12-30T06:30:42.693",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167308,1735540242702,-151.0,0.00015,2,"2024-12-30T06:30:42.702",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167313,1735540242866,-151.365031,0.00015,2,"2024-12-30T06:30:42.866",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167315,1735540242876,-151.0,0.00015,2,"2024-12-30T06:30:42.876",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167317,1735540242886,-188.254088,0.00015,2,"2024-12-30T06:30:42.886",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167319,1735540242895,-566.538786,0.00015,2,"2024-12-30T06:30:42.895",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167321,1735540242905,-566.538786,0.00015,2,"2024-12-30T06:30:42.905",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167323,1735540242914,-566.538786,0.00015,2,"2024-12-30T06:30:42.914",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167325,1735540242923,-566.538786,0.00015,2,"2024-12-30T06:30:42.923",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167327,1735540242932,-269.085621,0.00015,2,"2024-12-30T06:30:42.932",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167329,1735540242941,-269.085621,0.00015,2,"2024-12-30T06:30:42.941",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167331,1735540242949,-269.085621,0.00015,2,"2024-12-30T06:30:42.949",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167332,1735540242959,-269.085621,0.00015,2,"2024-12-30T06:30:42.959",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167334,1735540242968,-269.085621,0.00015,2,"2024-12-30T06:30:42.968",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167336,1735540242977,-269.085621,0.00015,2,"2024-12-30T06:30:42.977",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167339,1735540242988,-223.792989,0.00015,2,"2024-12-30T06:30:42.988",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167341,1735540242997,-223.792989,0.00015,2,"2024-12-30T06:30:42.997",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167343,1735540243006,-223.792989,0.00015,2,"2024-12-30T06:30:43.006",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167345,1735540243015,-223.792989,0.00015,2,"2024-12-30T06:30:43.015",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167347,1735540243024,-151.0,0.00015,2,"2024-12-30T06:30:43.024",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167349,1735540243033,-151.0,0.00015,2,"2024-12-30T06:30:43.033",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167351,1735540243042,-151.0,0.00015,2,"2024-12-30T06:30:43.042",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167353,1735540243051,-151.0,0.00015,2,"2024-12-30T06:30:43.051",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167355,1735540243065,-254.126653,0.00015,2,"2024-12-30T06:30:43.065",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167357,1735540243074,-151.0,0.00015,2,"2024-12-30T06:30:43.074",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167359,1735540243084,-151.924748,0.00015,2,"2024-12-30T06:30:43.084",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167361,1735540243094,-151.0,0.00015,2,"2024-12-30T06:30:43.094",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167363,1735540243103,-151.0,0.00015,2,"2024-12-30T06:30:43.103",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167366,1735540243113,-151.0,0.00015,2,"2024-12-30T06:30:43.113",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167368,1735540243123,-151.0,0.00015,2,"2024-12-30T06:30:43.123",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167370,1735540243132,-177.727999,0.00015,2,"2024-12-30T06:30:43.132",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167372,1735540243141,-151.0,0.00015,2,"2024-12-30T06:30:43.141",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167374,1735540243151,-151.0,0.00015,2,"2024-12-30T06:30:43.151",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167376,1735540243160,-151.0,0.00015,2,"2024-12-30T06:30:43.160",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167378,1735540243170,-151.0,0.00015,2,"2024-12-30T06:30:43.170",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167380,1735540243179,-151.0,0.00015,2,"2024-12-30T06:30:43.179",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167382,1735540243188,-151.0,0.00015,2,"2024-12-30T06:30:43.188",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167384,1735540243197,-151.0,0.00015,2,"2024-12-30T06:30:43.197",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167386,1735540243206,-151.0,0.00015,2,"2024-12-30T06:30:43.206",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167388,1735540243216,-151.0,0.00015,2,"2024-12-30T06:30:43.216",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167390,1735540243225,-151.0,0.00015,2,"2024-12-30T06:30:43.225",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167392,1735540243235,-151.0,0.00015,2,"2024-12-30T06:30:43.235",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167394,1735540243245,-199.257749,0.00015,2,"2024-12-30T06:30:43.245",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167396,1735540243255,-151.0,0.00015,2,"2024-12-30T06:30:43.255",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167398,1735540243264,-151.0,0.00015,2,"2024-12-30T06:30:43.264",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167400,1735540243273,-151.0,0.00015,2,"2024-12-30T06:30:43.273",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167402,1735540243283,-1156.228647,0.00015,2,"2024-12-30T06:30:43.283",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167404,1735540243293,-1156.228647,0.00015,2,"2024-12-30T06:30:43.293",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167406,1735540243302,-1156.228647,0.00015,2,"2024-12-30T06:30:43.302",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167408,1735540243312,-1156.228647,0.00015,2,"2024-12-30T06:30:43.312",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167409,1735540243322,-1156.228647,0.00015,2,"2024-12-30T06:30:43.322",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167410,1735540243332,-1156.228647,0.00015,2,"2024-12-30T06:30:43.332",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167411,1735540243342,-1156.228647,0.00015,2,"2024-12-30T06:30:43.342",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167412,1735540243352,-1156.228647,0.00015,2,"2024-12-30T06:30:43.352",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167413,1735540243361,-330.978112,0.00015,2,"2024-12-30T06:30:43.361",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167414,1735540243371,-330.978112,0.00015,2,"2024-12-30T06:30:43.371",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167415,1735540243380,-330.978112,0.00015,2,"2024-12-30T06:30:43.380",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167416,1735540243390,-330.978112,0.00015,2,"2024-12-30T06:30:43.390",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167417,1735540243400,-330.978112,0.00015,2,"2024-12-30T06:30:43.400",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167418,1735540243409,-330.978112,0.00015,2,"2024-12-30T06:30:43.409",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167419,1735540243419,-330.978112,0.00015,2,"2024-12-30T06:30:43.419",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167420,1735540243428,-330.978112,0.00015,2,"2024-12-30T06:30:43.428",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167421,1735540243438,-151.0,0.00015,2,"2024-12-30T06:30:43.438",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167422,1735540243447,-151.0,0.00015,2,"2024-12-30T06:30:43.447",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167423,1735540243457,-151.0,0.00015,2,"2024-12-30T06:30:43.457",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167424,1735540243466,-151.0,0.00015,2,"2024-12-30T06:30:43.466",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167425,1735540243475,-224.655783,0.00015,2,"2024-12-30T06:30:43.475",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167426,1735540243485,-210.019691,0.00015,2,"2024-12-30T06:30:43.485",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167427,1735540243495,-210.019691,0.00015,2,"2024-12-30T06:30:43.495",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167428,1735540243505,-210.019691,0.00015,2,"2024-12-30T06:30:43.505",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167429,1735540243514,-210.019691,0.00015,2,"2024-12-30T06:30:43.514",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167430,1735540243523,-210.019691,0.00015,2,"2024-12-30T06:30:43.523",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167431,1735540243533,-210.019691,0.00015,2,"2024-12-30T06:30:43.533",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167432,1735540243542,-210.019691,0.00015,2,"2024-12-30T06:30:43.542",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167433,1735540243552,-210.019691,0.00015,2,"2024-12-30T06:30:43.552",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167434,1735540243561,-160.023221,0.00015,2,"2024-12-30T06:30:43.561",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167435,1735540243571,-160.023221,0.00015,2,"2024-12-30T06:30:43.571",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167436,1735540243580,-160.023221,0.00015,2,"2024-12-30T06:30:43.580",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167437,1735540243590,-160.023221,0.00015,2,"2024-12-30T06:30:43.590",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167438,1735540243599,-160.023221,0.00015,2,"2024-12-30T06:30:43.599",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167439,1735540243609,-160.023221,0.00015,2,"2024-12-30T06:30:43.609",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167440,1735540243618,-160.023221,0.00015,2,"2024-12-30T06:30:43.618",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167441,1735540243627,-160.023221,0.00015,2,"2024-12-30T06:30:43.627",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167442,1735540243637,-151.0,0.00015,2,"2024-12-30T06:30:43.637",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167443,1735540243647,-151.0,0.00015,2,"2024-12-30T06:30:43.647",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167444,1735540243656,-151.0,0.00015,2,"2024-12-30T06:30:43.656",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167445,1735540243666,-151.0,0.00015,2,"2024-12-30T06:30:43.666",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167446,1735540243682,-151.0,0.00015,2,"2024-12-30T06:30:43.682",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167447,1735540243691,-151.0,0.00015,2,"2024-12-30T06:30:43.691",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167448,1735540243701,-189.120896,0.00015,2,"2024-12-30T06:30:43.701",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167449,1735540243710,-151.0,0.00015,2,"2024-12-30T06:30:43.710",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167450,1735540243720,-151.0,0.00015,2,"2024-12-30T06:30:43.720",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167451,1735540243730,-156.346679,0.00015,2,"2024-12-30T06:30:43.730",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167452,1735540243742,-1886.479033,0.00015,2,"2024-12-30T06:30:43.742",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167453,1735540243751,-1886.479033,0.00015,2,"2024-12-30T06:30:43.751",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167454,1735540243761,-1886.479033,0.00015,2,"2024-12-30T06:30:43.761",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167455,1735540243770,-1886.479033,0.00015,2,"2024-12-30T06:30:43.770",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167456,1735540243780,-1886.479033,0.00015,2,"2024-12-30T06:30:43.780",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167457,1735540243790,-1886.479033,0.00015,2,"2024-12-30T06:30:43.790",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167458,1735540243802,-1886.479033,0.00015,2,"2024-12-30T06:30:43.802",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167459,1735540243818,-1886.479033,0.00015,2,"2024-12-30T06:30:43.818",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167460,1735540243828,-1379.333939,0.00015,2,"2024-12-30T06:30:43.828",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167461,1735540243839,-1379.333939,0.00015,2,"2024-12-30T06:30:43.839",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167462,1735540243848,-1379.333939,0.00015,2,"2024-12-30T06:30:43.848",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167463,1735540243858,-1379.333939,0.00015,2,"2024-12-30T06:30:43.858",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167464,1735540243868,-154.228486,0.00015,2,"2024-12-30T06:30:43.868",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167465,1735540243877,-154.228486,0.00015,2,"2024-12-30T06:30:43.877",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167466,1735540243887,-1379.333939,0.00015,2,"2024-12-30T06:30:43.887",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167467,1735540243896,-154.228486,0.00015,2,"2024-12-30T06:30:43.896",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167468,1735540243905,-1379.333939,0.00015,2,"2024-12-30T06:30:43.905",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167469,1735540243915,-154.228486,0.00015,2,"2024-12-30T06:30:43.915",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167470,1735540243924,-1379.333939,0.00015,2,"2024-12-30T06:30:43.924",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167471,1735540243933,-1379.333939,0.00015,2,"2024-12-30T06:30:43.933",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167472,1735540243942,-151.0,0.00015,2,"2024-12-30T06:30:43.942",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167473,1735540243951,-151.0,0.00015,2,"2024-12-30T06:30:43.951",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167474,1735540243961,-151.0,0.00015,2,"2024-12-30T06:30:43.961",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167475,1735540243970,-154.228486,0.00015,2,"2024-12-30T06:30:43.970",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167476,1735540243979,-151.0,0.00015,2,"2024-12-30T06:30:43.979",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167477,1735540243990,-154.228486,0.00015,2,"2024-12-30T06:30:43.990",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167478,1735540244000,-154.228486,0.00015,2,"2024-12-30T06:30:44.000",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167479,1735540244009,-154.228486,0.00015,2,"2024-12-30T06:30:44.009",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167480,1735540244018,-273.425083,0.00015,2,"2024-12-30T06:30:44.018",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167481,1735540244027,-273.425083,0.00015,2,"2024-12-30T06:30:44.027",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167482,1735540244037,-273.425083,0.00015,2,"2024-12-30T06:30:44.037",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167483,1735540244046,-273.425083,0.00015,2,"2024-12-30T06:30:44.046",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167484,1735540244056,-273.425083,0.00015,2,"2024-12-30T06:30:44.056",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167485,1735540244065,-273.425083,0.00015,2,"2024-12-30T06:30:44.065",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167486,1735540244074,-273.425083,0.00015,2,"2024-12-30T06:30:44.074",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167487,1735540244083,-273.425083,0.00015,2,"2024-12-30T06:30:44.083",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167488,1735540244092,-151.0,0.00015,2,"2024-12-30T06:30:44.092",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167489,1735540244102,-151.0,0.00015,2,"2024-12-30T06:30:44.102",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167490,1735540244111,-151.0,0.00015,2,"2024-12-30T06:30:44.111",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167491,1735540244120,-151.0,0.00015,2,"2024-12-30T06:30:44.120",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167492,1735540244129,-156.233687,0.00015,2,"2024-12-30T06:30:44.129",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167493,1735540244138,-2146.478065,0.00015,2,"2024-12-30T06:30:44.138",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167494,1735540244147,-2146.478065,0.00015,2,"2024-12-30T06:30:44.147",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167495,1735540244156,-2146.478065,0.00015,2,"2024-12-30T06:30:44.156",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167496,1735540244165,-2146.478065,0.00015,2,"2024-12-30T06:30:44.165",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167497,1735540244175,-2146.478065,0.00015,2,"2024-12-30T06:30:44.175",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167498,1735540244184,-2146.478065,0.00015,2,"2024-12-30T06:30:44.184",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167499,1735540244193,-2146.478065,0.00015,2,"2024-12-30T06:30:44.193",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167500,1735540244203,-2146.478065,0.00015,2,"2024-12-30T06:30:44.203",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167501,1735540244211,-1507.006463,0.00015,2,"2024-12-30T06:30:44.211",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167502,1735540244221,-1507.006463,0.00015,2,"2024-12-30T06:30:44.221",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167503,1735540244230,-1507.006463,0.00015,2,"2024-12-30T06:30:44.230",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167504,1735540244240,-1507.006463,0.00015,2,"2024-12-30T06:30:44.240",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167505,1735540244250,-1507.006463,0.00015,2,"2024-12-30T06:30:44.250",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167506,1735540244260,-1507.006463,0.00015,2,"2024-12-30T06:30:44.260",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167507,1735540244269,-1507.006463,0.00015,2,"2024-12-30T06:30:44.269",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167508,1735540244278,-1507.006463,0.00015,2,"2024-12-30T06:30:44.278",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167509,1735540244287,-1507.006463,0.00015,2,"2024-12-30T06:30:44.287",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167510,1735540244296,-1507.006463,0.00015,2,"2024-12-30T06:30:44.296",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167511,1735540244306,-151.0,0.00015,2,"2024-12-30T06:30:44.306",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167512,1735540244315,-151.0,0.00015,2,"2024-12-30T06:30:44.315",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167513,1735540244325,-262.657779,0.00015,2,"2024-12-30T06:30:44.325",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167514,1735540244334,-178.860113,0.00015,2,"2024-12-30T06:30:44.334",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167515,1735540244343,-178.860113,0.00015,2,"2024-12-30T06:30:44.343",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167516,1735540244353,-178.860113,0.00015,2,"2024-12-30T06:30:44.353",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167517,1735540244362,-178.860113,0.00015,2,"2024-12-30T06:30:44.362",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167518,1735540244371,-178.860113,0.00015,2,"2024-12-30T06:30:44.371",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167519,1735540244381,-178.860113,0.00015,2,"2024-12-30T06:30:44.381",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167520,1735540244390,-178.860113,0.00015,2,"2024-12-30T06:30:44.390",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167521,1735540244399,-178.860113,0.00015,2,"2024-12-30T06:30:44.399",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167522,1735540244409,-178.860113,0.00015,2,"2024-12-30T06:30:44.409",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167523,1735540244418,-178.860113,0.00015,2,"2024-12-30T06:30:44.418",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167524,1735540244427,-2737.768171,0.00015,2,"2024-12-30T06:30:44.427",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167525,1735540244436,-2737.768171,0.00015,2,"2024-12-30T06:30:44.436",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167526,1735540244445,-2737.768171,0.00015,2,"2024-12-30T06:30:44.445",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167527,1735540244454,-151.0,0.00015,2,"2024-12-30T06:30:44.454",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167528,1735540244463,-151.0,0.00015,2,"2024-12-30T06:30:44.463",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167529,1735540244472,-151.0,0.00015,2,"2024-12-30T06:30:44.472",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167530,1735540244481,-151.0,0.00015,2,"2024-12-30T06:30:44.481",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167531,1735540244490,-151.0,0.00015,2,"2024-12-30T06:30:44.490",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167532,1735540244499,-2737.768171,0.00015,2,"2024-12-30T06:30:44.499",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167533,1735540244508,-2737.768171,0.00015,2,"2024-12-30T06:30:44.508",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167534,1735540244517,-2737.768171,0.00015,2,"2024-12-30T06:30:44.517",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167535,1735540244526,-154.767104,0.00015,2,"2024-12-30T06:30:44.526",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167536,1735540244535,-154.767104,0.00015,2,"2024-12-30T06:30:44.535",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167537,1735540244544,-154.767104,0.00015,2,"2024-12-30T06:30:44.544",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167538,1735540244553,-154.767104,0.00015,2,"2024-12-30T06:30:44.553",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167539,1735540244563,-154.767104,0.00015,2,"2024-12-30T06:30:44.563",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167540,1735540244572,-154.767104,0.00015,2,"2024-12-30T06:30:44.572",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167541,1735540244581,-154.767104,0.00015,2,"2024-12-30T06:30:44.581",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167542,1735540244590,-154.767104,0.00015,2,"2024-12-30T06:30:44.590",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167543,1735540244599,-154.767104,0.00015,2,"2024-12-30T06:30:44.599",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167544,1735540244608,-154.767104,0.00015,2,"2024-12-30T06:30:44.608",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167545,1735540244617,-9102.599391,0.00015,2,"2024-12-30T06:30:44.617",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167546,1735540244626,-9102.599391,0.00015,2,"2024-12-30T06:30:44.626",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167547,1735540244635,-9102.599391,0.00015,2,"2024-12-30T06:30:44.635",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167548,1735540244644,-9102.599391,0.00015,2,"2024-12-30T06:30:44.644",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167549,1735540244653,-9102.599391,0.00015,2,"2024-12-30T06:30:44.653",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167550,1735540244667,-9102.599391,0.00015,2,"2024-12-30T06:30:44.667",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167551,1735540244677,-9102.599391,0.00015,2,"2024-12-30T06:30:44.677",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167552,1735540244686,-9102.599391,0.00015,2,"2024-12-30T06:30:44.686",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167553,1735540244695,-152.686728,0.00015,2,"2024-12-30T06:30:44.695",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167554,1735540244704,-152.686728,0.00015,2,"2024-12-30T06:30:44.704",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167555,1735540244713,-152.686728,0.00015,2,"2024-12-30T06:30:44.713",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167556,1735540244722,-152.686728,0.00015,2,"2024-12-30T06:30:44.722",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167557,1735540244732,-152.686728,0.00015,2,"2024-12-30T06:30:44.732",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167558,1735540244742,-152.686728,0.00015,2,"2024-12-30T06:30:44.742",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167559,1735540244751,-152.686728,0.00015,2,"2024-12-30T06:30:44.751",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167560,1735540244760,-152.686728,0.00015,2,"2024-12-30T06:30:44.760",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167561,1735540244770,-152.686728,0.00015,2,"2024-12-30T06:30:44.770",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167562,1735540244779,-152.686728,0.00015,2,"2024-12-30T06:30:44.779",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167563,1735540244788,-174.410269,0.00015,2,"2024-12-30T06:30:44.788",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167564,1735540244801,-174.410269,0.00015,2,"2024-12-30T06:30:44.801",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167565,1735540244810,-174.410269,0.00015,2,"2024-12-30T06:30:44.810",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167566,1735540244819,-174.410269,0.00015,2,"2024-12-30T06:30:44.819",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167567,1735540244827,-174.410269,0.00015,2,"2024-12-30T06:30:44.827",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167568,1735540244836,-174.410269,0.00015,2,"2024-12-30T06:30:44.836",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167569,1735540244846,-174.410269,0.00015,2,"2024-12-30T06:30:44.846",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167570,1735540244855,-174.410269,0.00015,2,"2024-12-30T06:30:44.855",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167571,1735540244865,-174.410269,0.00015,2,"2024-12-30T06:30:44.865",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167572,1735540244874,-174.410269,0.00015,2,"2024-12-30T06:30:44.874",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167573,1735540244884,-231.639259,0.00015,2,"2024-12-30T06:30:44.884",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167574,1735540244894,-151.0,0.00015,2,"2024-12-30T06:30:44.894",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167575,1735540244904,-231.639259,0.00015,2,"2024-12-30T06:30:44.904",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167576,1735540244913,-151.0,0.00015,2,"2024-12-30T06:30:44.913",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167577,1735540244923,-231.639259,0.00015,2,"2024-12-30T06:30:44.923",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167578,1735540244931,-151.0,0.00015,2,"2024-12-30T06:30:44.931",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167579,1735540244940,-231.639259,0.00015,2,"2024-12-30T06:30:44.940",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167580,1735540244949,-151.0,0.00015,2,"2024-12-30T06:30:44.949",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167581,1735540244959,-231.639259,0.00015,2,"2024-12-30T06:30:44.959",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167582,1735540244968,-151.0,0.00015,2,"2024-12-30T06:30:44.968",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167583,1735540244978,-231.639259,0.00015,2,"2024-12-30T06:30:44.978",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167584,1735540244988,-231.639259,0.00015,2,"2024-12-30T06:30:44.988",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167585,1735540244997,-231.639259,0.00015,2,"2024-12-30T06:30:44.997",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167586,1735540245007,-151.0,0.00015,2,"2024-12-30T06:30:45.007",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167587,1735540245016,-231.639259,0.00015,2,"2024-12-30T06:30:45.016",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167588,1735540245025,-151.0,0.00015,2,"2024-12-30T06:30:45.025",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167589,1735540245034,-231.639259,0.00015,2,"2024-12-30T06:30:45.034",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167590,1735540245043,-151.0,0.00015,2,"2024-12-30T06:30:45.043",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167591,1735540245052,-151.0,0.00015,2,"2024-12-30T06:30:45.052",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167592,1735540245061,-257.204629,0.00015,2,"2024-12-30T06:30:45.061",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167593,1735540245070,-200.145205,0.00015,2,"2024-12-30T06:30:45.070",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167594,1735540245079,-265.184102,0.00015,2,"2024-12-30T06:30:45.079",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167595,1735540245088,-265.184102,0.00015,2,"2024-12-30T06:30:45.088",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167596,1735540245097,-265.184102,0.00015,2,"2024-12-30T06:30:45.097",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167597,1735540245108,-265.184102,0.00015,2,"2024-12-30T06:30:45.108",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167598,1735540245117,-265.184102,0.00015,2,"2024-12-30T06:30:45.117",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167599,1735540245126,-265.184102,0.00015,2,"2024-12-30T06:30:45.126",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167600,1735540245135,-265.184102,0.00015,2,"2024-12-30T06:30:45.135",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167601,1735540245145,-265.184102,0.00015,2,"2024-12-30T06:30:45.145",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167602,1735540245154,-1152.785245,0.00015,2,"2024-12-30T06:30:45.154",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167603,1735540245211,-1152.785245,0.00015,2,"2024-12-30T06:30:45.211",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167604,1735540245220,-1152.785245,0.00015,2,"2024-12-30T06:30:45.220",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167605,1735540245229,-1152.785245,0.00015,2,"2024-12-30T06:30:45.229",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167606,1735540245238,-151.0,0.00015,2,"2024-12-30T06:30:45.238",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167607,1735540245247,-151.0,0.00015,2,"2024-12-30T06:30:45.247",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167608,1735540245256,-151.0,0.00015,2,"2024-12-30T06:30:45.256",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167609,1735540245265,-1152.785245,0.00015,2,"2024-12-30T06:30:45.265",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167610,1735540245274,-1152.785245,0.00015,2,"2024-12-30T06:30:45.274",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167611,1735540245283,-1152.785245,0.00015,2,"2024-12-30T06:30:45.283",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167612,1735540245292,-1152.785245,0.00015,2,"2024-12-30T06:30:45.292",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167613,1735540245301,-154.703827,0.00015,2,"2024-12-30T06:30:45.301",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167614,1735540245310,-154.703827,0.00015,2,"2024-12-30T06:30:45.310",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167615,1735540245320,-154.703827,0.00015,2,"2024-12-30T06:30:45.320",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167616,1735540245329,-154.703827,0.00015,2,"2024-12-30T06:30:45.329",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167617,1735540245338,-154.703827,0.00015,2,"2024-12-30T06:30:45.338",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167618,1735540245347,-154.703827,0.00015,2,"2024-12-30T06:30:45.347",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167619,1735540245356,-154.703827,0.00015,2,"2024-12-30T06:30:45.356",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167620,1735540245365,-154.703827,0.00015,2,"2024-12-30T06:30:45.365",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167622,1735540245375,-313.045588,0.00015,2,"2024-12-30T06:30:45.375",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167623,1735540245385,-313.045588,0.00015,2,"2024-12-30T06:30:45.385",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167624,1735540245394,-313.045588,0.00015,2,"2024-12-30T06:30:45.394",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167626,1735540245403,-313.045588,0.00015,2,"2024-12-30T06:30:45.403",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167627,1735540245412,-372.984658,0.00015,2,"2024-12-30T06:30:45.412",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167628,1735540245422,-372.984658,0.00015,2,"2024-12-30T06:30:45.422",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167629,1735540245432,-372.984658,0.00015,2,"2024-12-30T06:30:45.432",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167630,1735540245441,-372.984658,0.00015,2,"2024-12-30T06:30:45.441",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167631,1735540245451,-313.045588,0.00015,2,"2024-12-30T06:30:45.451",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167632,1735540245461,-313.045588,0.00015,2,"2024-12-30T06:30:45.461",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167633,1735540245471,-313.045588,0.00015,2,"2024-12-30T06:30:45.471",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167634,1735540245481,-313.045588,0.00015,2,"2024-12-30T06:30:45.481",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167635,1735540245490,-372.984658,0.00015,2,"2024-12-30T06:30:45.490",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167636,1735540245500,-372.984658,0.00015,2,"2024-12-30T06:30:45.500",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167637,1735540245510,-372.984658,0.00015,2,"2024-12-30T06:30:45.510",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167638,1735540245519,-372.984655,0.00015,2,"2024-12-30T06:30:45.519",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167639,1735540245529,-151.0,0.00015,2,"2024-12-30T06:30:45.529",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167640,1735540245538,-151.0,0.00015,2,"2024-12-30T06:30:45.538",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167641,1735540245547,-151.0,0.00015,2,"2024-12-30T06:30:45.547",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167642,1735540245556,-257.788366,0.00015,2,"2024-12-30T06:30:45.556",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167643,1735540245566,-182.50418,0.00015,2,"2024-12-30T06:30:45.566",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167644,1735540245575,-1678.838186,0.00015,2,"2024-12-30T06:30:45.575",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167645,1735540245585,-1678.838186,0.00015,2,"2024-12-30T06:30:45.585",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167646,1735540245594,-1678.838186,0.00015,2,"2024-12-30T06:30:45.594",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167647,1735540245604,-150.0,0.00015006,2,"2024-12-30T06:30:45.604",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167648,1735540245613,-254.25997644,0.00015008,2,"2024-12-30T06:30:45.613",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167649,1735540245623,-150.0,0.00015008,2,"2024-12-30T06:30:45.623",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167650,1735540245632,-150.0,0.00015008,2,"2024-12-30T06:30:45.632",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167651,1735540245642,-254.25997644,0.00015025,2,"2024-12-30T06:30:45.642",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167652,1735540245651,-265.184102,0.00015027,2,"2024-12-30T06:30:45.651",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167653,1735540245660,-265.184099,0.00015027,2,"2024-12-30T06:30:45.660",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167654,1735540245670,-1152.785245,0.00015027,2,"2024-12-30T06:30:45.670",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167655,1735540245679,-1152.785253,0.00015027,2,"2024-12-30T06:30:45.679",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167656,1735540245688,-154.703827,0.00015027,2,"2024-12-30T06:30:45.688",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167657,1735540245697,-154.703827,0.00015027,2,"2024-12-30T06:30:45.697",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167658,1735540245707,-313.045588,0.00015027,2,"2024-12-30T06:30:45.707",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167659,1735540245716,-313.045588,0.00015027,2,"2024-12-30T06:30:45.716",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167660,1735540245726,-150.0,0.00015027,2,"2024-12-30T06:30:45.726",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167661,1735540245735,-17749.59494377,0.00015032,2,"2024-12-30T06:30:45.735",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167662,1735540245746,-254.25997644,0.00015041,2,"2024-12-30T06:30:45.746",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167663,1735540245755,-150.0,0.00015044,2,"2024-12-30T06:30:45.755",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167664,1735540245765,-150.0,0.00015048,2,"2024-12-30T06:30:45.765",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167665,1735540245775,-150.0,0.00015049,2,"2024-12-30T06:30:45.775",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167666,1735540245784,-2595.76538402,0.00015054,2,"2024-12-30T06:30:45.784",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167667,1735540245794,-566.538786,0.00015055,2,"2024-12-30T06:30:45.794",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167668,1735540245804,-566.538786,0.00015055,2,"2024-12-30T06:30:45.804",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167669,1735540245813,-269.085621,0.00015055,2,"2024-12-30T06:30:45.813",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167670,1735540245822,-269.085621,0.00015055,2,"2024-12-30T06:30:45.822",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167671,1735540245831,-223.792989,0.00015055,2,"2024-12-30T06:30:45.831",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167672,1735540245842,-223.792989,0.00015055,2,"2024-12-30T06:30:45.842",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167673,1735540245851,-151.0,0.00015055,2,"2024-12-30T06:30:45.851",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167674,1735540245859,-151.0,0.00015055,2,"2024-12-30T06:30:45.859",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167675,1735540245869,-151.0,0.00015055,2,"2024-12-30T06:30:45.869",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167676,1735540245879,-151.0,0.00015055,2,"2024-12-30T06:30:45.879",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167677,1735540245889,-210.019691,0.00015055,2,"2024-12-30T06:30:45.889",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167678,1735540245898,-210.019691,0.00015055,2,"2024-12-30T06:30:45.898",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167679,1735540245907,-160.023221,0.00015055,2,"2024-12-30T06:30:45.907",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167680,1735540245916,-160.023221,0.00015055,2,"2024-12-30T06:30:45.916",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167681,1735540245925,-151.0,0.00015055,2,"2024-12-30T06:30:45.925",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167682,1735540245933,-1886.479033,0.00015055,2,"2024-12-30T06:30:45.933",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167683,1735540245942,-1886.479033,0.00015055,2,"2024-12-30T06:30:45.942",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167684,1735540245952,-157.667814,0.00015055,2,"2024-12-30T06:30:45.952",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167685,1735540245961,-273.425083,0.00015055,2,"2024-12-30T06:30:45.961",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167686,1735540245970,-273.425083,0.00015055,2,"2024-12-30T06:30:45.970",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167687,1735540245979,-151.0,0.00015055,2,"2024-12-30T06:30:45.979",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167688,1735540245987,-2146.478065,0.00015055,2,"2024-12-30T06:30:45.987",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167689,1735540245997,-2146.478065,0.00015055,2,"2024-12-30T06:30:45.997",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167690,1735540246006,-1507.006463,0.00015055,2,"2024-12-30T06:30:46.006",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167691,1735540246016,-1507.006472,0.00015055,2,"2024-12-30T06:30:46.016",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167692,1735540246026,-178.860113,0.00015055,2,"2024-12-30T06:30:46.026",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167693,1735540246035,-178.86011,0.00015055,2,"2024-12-30T06:30:46.035",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167694,1735540246044,-2737.768171,0.00015055,2,"2024-12-30T06:30:46.044",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167695,1735540246054,-151.0,0.00015055,2,"2024-12-30T06:30:46.054",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167696,1735540246063,-2737.768171,0.00015055,2,"2024-12-30T06:30:46.063",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167697,1735540246073,-154.767104,0.00015055,2,"2024-12-30T06:30:46.073",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167698,1735540246082,-154.76711,0.00015055,2,"2024-12-30T06:30:46.082",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167699,1735540246092,-9102.599391,0.00015055,2,"2024-12-30T06:30:46.092",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167700,1735540246101,-9102.599392,0.00015055,2,"2024-12-30T06:30:46.101",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167701,1735540246111,-152.686728,0.00015055,2,"2024-12-30T06:30:46.111",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167702,1735540246120,-152.686723,0.00015055,2,"2024-12-30T06:30:46.120",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167703,1735540246130,-174.410269,0.00015055,2,"2024-12-30T06:30:46.130",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167704,1735540246140,-174.410269,0.00015055,2,"2024-12-30T06:30:46.140",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167705,1735540246150,-231.639259,0.00015055,2,"2024-12-30T06:30:46.150",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167706,1735540246160,-151.0,0.00015055,2,"2024-12-30T06:30:46.160",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167707,1735540246169,-231.639257,0.00015055,2,"2024-12-30T06:30:46.169",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167708,1735540246179,-254.25997644,0.00015058,2,"2024-12-30T06:30:46.179",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167709,1735540246189,-300.0,0.00015069,2,"2024-12-30T06:30:46.189",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167710,1735540246198,-150.0,0.00015069,2,"2024-12-30T06:30:46.198",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167711,1735540246208,-254.25997644,0.00015074,2,"2024-12-30T06:30:46.208",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167712,1735540246219,-150.0,0.00015075,2,"2024-12-30T06:30:46.219",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167713,1735540246228,-150.0,0.00015081,2,"2024-12-30T06:30:46.228",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167714,1735540246238,-254.25997644,0.0001509,2,"2024-12-30T06:30:46.238",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167715,1735540246248,-150.0,0.0001509,2,"2024-12-30T06:30:46.248",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167716,1735540246258,-150.0,0.00015099,2,"2024-12-30T06:30:46.258",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167717,1735540246267,-296.84825516,0.000151,2,"2024-12-30T06:30:46.267",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167718,1735540246277,-200.0,0.00015102,2,"2024-12-30T06:30:46.277",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167719,1735540246287,-254.25997644,0.00015107,2,"2024-12-30T06:30:46.287",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167720,1735540246297,-150.0,0.00015112,2,"2024-12-30T06:30:46.297",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167721,1735540246308,-150.0,0.00015117,2,"2024-12-30T06:30:46.308",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167722,1735540246317,-254.25997644,0.00015123,2,"2024-12-30T06:30:46.317",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167723,1735540246327,-500.0,0.00015126,2,"2024-12-30T06:30:46.327",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167724,1735540246337,-150.0,0.00015133,2,"2024-12-30T06:30:46.337",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167725,1735540246347,-150.0,0.00015137,2,"2024-12-30T06:30:46.347",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167726,1735540246357,-1156.228647,0.00015138,2,"2024-12-30T06:30:46.357",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167727,1735540246367,-1156.228647,0.00015138,2,"2024-12-30T06:30:46.367",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167728,1735540246376,-330.978112,0.00015138,2,"2024-12-30T06:30:46.376",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167729,1735540246386,-330.978112,0.00015138,2,"2024-12-30T06:30:46.386",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167730,1735540246395,-1886.479033,0.00015138,2,"2024-12-30T06:30:46.395",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167731,1735540246405,-1886.479033,0.00015138,2,"2024-12-30T06:30:46.405",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167732,1735540246414,-1379.333939,0.00015138,2,"2024-12-30T06:30:46.414",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167733,1735540246425,-154.228486,0.00015138,2,"2024-12-30T06:30:46.425",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167734,1735540246435,-1379.333939,0.00015138,2,"2024-12-30T06:30:46.435",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167735,1735540246446,-154.228486,0.00015138,2,"2024-12-30T06:30:46.446",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167736,1735540246456,-273.425083,0.00015138,2,"2024-12-30T06:30:46.456",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167737,1735540246466,-273.425083,0.00015138,2,"2024-12-30T06:30:46.466",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167738,1735540246476,-151.0,0.00015138,2,"2024-12-30T06:30:46.476",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167739,1735540246486,-2146.478065,0.00015138,2,"2024-12-30T06:30:46.486",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167740,1735540246497,-2146.478065,0.00015138,2,"2024-12-30T06:30:46.497",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167741,1735540246507,-2737.768171,0.00015138,2,"2024-12-30T06:30:46.507",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167742,1735540246517,-2737.768171,0.00015138,2,"2024-12-30T06:30:46.517",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167743,1735540246527,-200.0,0.00015139,2,"2024-12-30T06:30:46.527",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167744,1735540246537,-200.0,0.00015139,2,"2024-12-30T06:30:46.537",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167745,1735540246547,-2000.0,0.00015139,2,"2024-12-30T06:30:46.547",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167746,1735540246557,-200.0,0.00015139,2,"2024-12-30T06:30:46.557",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167747,1735540246568,-2000.0,0.00015139,2,"2024-12-30T06:30:46.568",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167748,1735540246577,-200.0,0.00015139,2,"2024-12-30T06:30:46.577",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167749,1735540246587,-254.25997644,0.0001514,2,"2024-12-30T06:30:46.587",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167750,1735540246597,-207.0,0.0001515,2,"2024-12-30T06:30:46.597",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167751,1735540246607,-150.0,0.00015153,2,"2024-12-30T06:30:46.607",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167752,1735540246617,-150.0,0.00015154,2,"2024-12-30T06:30:46.617",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167753,1735540246627,-254.25997644,0.00015156,2,"2024-12-30T06:30:46.627",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167754,1735540246637,-362.0,0.0001516,2,"2024-12-30T06:30:46.637",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167755,1735540246647,-150.0,0.0001516,2,"2024-12-30T06:30:46.647",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167756,1735540246659,-254.25997644,0.00015173,2,"2024-12-30T06:30:46.659",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167757,1735540246669,-150.0,0.00015175,2,"2024-12-30T06:30:46.669",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167758,1735540246679,-17749.59494377,0.00015175,2,"2024-12-30T06:30:46.679",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167759,1735540246690,-254.25997644,0.00015189,2,"2024-12-30T06:30:46.690",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167760,1735540246700,-150.0,0.00015189,2,"2024-12-30T06:30:46.700",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167761,1735540246710,-150.0,0.00015189,2,"2024-12-30T06:30:46.710",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167762,1735540246721,-150.0,0.00015189,2,"2024-12-30T06:30:46.721",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167763,1735540246731,-150.0,0.00015196,2,"2024-12-30T06:30:46.731",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167764,1735540246741,-254.25997644,0.00015205,2,"2024-12-30T06:30:46.741",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167765,1735540246751,-1500.0,0.00015213,2,"2024-12-30T06:30:46.751",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167766,1735540246761,-150.0,0.00015217,2,"2024-12-30T06:30:46.761",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167767,1735540246772,-150.0,0.00015219,2,"2024-12-30T06:30:46.772",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167768,1735540246782,-2595.76538402,0.0001522,2,"2024-12-30T06:30:46.782",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167769,1735540246794,-2999.96,0.0001522,2,"2024-12-30T06:30:46.794",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167770,1735540246805,-3000.0,0.0001522,2,"2024-12-30T06:30:46.805",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167771,1735540246815,-3000.0,0.0001522,2,"2024-12-30T06:30:46.815",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167772,1735540246825,-3000.0,0.0001522,2,"2024-12-30T06:30:46.825",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167773,1735540246835,-1312.68,0.0001522,2,"2024-12-30T06:30:46.835",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167774,1735540246845,-3000.0,0.0001522,2,"2024-12-30T06:30:46.845",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167775,1735540246855,-151.0,0.0001522,2,"2024-12-30T06:30:46.855",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167776,1735540246865,-566.538786,0.0001522,2,"2024-12-30T06:30:46.865",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167777,1735540246875,-566.538786,0.0001522,2,"2024-12-30T06:30:46.875",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167778,1735540246885,-269.085621,0.0001522,2,"2024-12-30T06:30:46.885",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167779,1735540246895,-269.085621,0.0001522,2,"2024-12-30T06:30:46.895",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167780,1735540246905,-223.792989,0.0001522,2,"2024-12-30T06:30:46.905",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167781,1735540246915,-223.792989,0.0001522,2,"2024-12-30T06:30:46.915",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167782,1735540246925,-151.0,0.0001522,2,"2024-12-30T06:30:46.925",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167783,1735540246935,-151.0,0.0001522,2,"2024-12-30T06:30:46.935",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167784,1735540246945,-151.0,0.0001522,2,"2024-12-30T06:30:46.945",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167785,1735540246955,-151.0,0.0001522,2,"2024-12-30T06:30:46.955",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167786,1735540246965,-226.965261,0.0001522,2,"2024-12-30T06:30:46.965",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167787,1735540246975,-157.78431,0.0001522,2,"2024-12-30T06:30:46.975",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167788,1735540246985,-1156.228647,0.0001522,2,"2024-12-30T06:30:46.985",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167789,1735540246995,-1156.228647,0.0001522,2,"2024-12-30T06:30:46.995",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167790,1735540247005,-330.978112,0.0001522,2,"2024-12-30T06:30:47.005",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167791,1735540247015,-330.978112,0.0001522,2,"2024-12-30T06:30:47.015",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167792,1735540247025,-151.0,0.0001522,2,"2024-12-30T06:30:47.025",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167793,1735540247035,-210.019691,0.0001522,2,"2024-12-30T06:30:47.035",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167794,1735540247046,-210.019697,0.0001522,2,"2024-12-30T06:30:47.046",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167795,1735540247056,-160.023221,0.0001522,2,"2024-12-30T06:30:47.056",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167796,1735540247066,-160.023225,0.0001522,2,"2024-12-30T06:30:47.066",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167797,1735540247077,-151.0,0.0001522,2,"2024-12-30T06:30:47.077",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167798,1735540247088,-1886.479033,0.0001522,2,"2024-12-30T06:30:47.088",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167799,1735540247098,-1886.479027,0.0001522,2,"2024-12-30T06:30:47.098",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167800,1735540247110,-1379.333939,0.0001522,2,"2024-12-30T06:30:47.110",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167801,1735540247122,-154.228486,0.0001522,2,"2024-12-30T06:30:47.122",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167802,1735540247135,-1379.333939,0.0001522,2,"2024-12-30T06:30:47.135",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167803,1735540247148,-154.228486,0.0001522,2,"2024-12-30T06:30:47.148",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167804,1735540247160,-273.425083,0.0001522,2,"2024-12-30T06:30:47.160",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167805,1735540247171,-273.425085,0.0001522,2,"2024-12-30T06:30:47.171",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167806,1735540247181,-151.0,0.0001522,2,"2024-12-30T06:30:47.181",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167807,1735540247193,-2146.478065,0.0001522,2,"2024-12-30T06:30:47.193",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167808,1735540247205,-2146.478059,0.0001522,2,"2024-12-30T06:30:47.205",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167809,1735540247218,-2737.768171,0.0001522,2,"2024-12-30T06:30:47.218",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167810,1735540247229,-2737.768167,0.0001522,2,"2024-12-30T06:30:47.229",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167811,1735540247240,-151.0,0.00015221,2,"2024-12-30T06:30:47.240",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167812,1735540247253,-151.0,0.00015221,2,"2024-12-30T06:30:47.253",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167813,1735540247265,-254.25997644,0.00015222,2,"2024-12-30T06:30:47.265",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167814,1735540247277,-150.0,0.00015225,2,"2024-12-30T06:30:47.277",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167815,1735540247291,-1224.55524042,0.00015235,2,"2024-12-30T06:30:47.291",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167816,1735540247303,-254.25997644,0.00015238,2,"2024-12-30T06:30:47.303",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167817,1735540247314,-150.0,0.00015238,2,"2024-12-30T06:30:47.314",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167818,1735540247326,-150.0,0.00015252,2,"2024-12-30T06:30:47.326",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167819,1735540247337,-254.25997644,0.00015255,2,"2024-12-30T06:30:47.337",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167820,1735540247347,-150.0,0.00015259,2,"2024-12-30T06:30:47.347",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167821,1735540247358,-151.0,0.00015261,2,"2024-12-30T06:30:47.358",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167822,1735540247370,-178.276333,0.00015261,2,"2024-12-30T06:30:47.370",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167823,1735540247382,-500.0,0.00015261,2,"2024-12-30T06:30:47.382",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167824,1735540247394,-500.0,0.00015261,2,"2024-12-30T06:30:47.394",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167825,1735540247406,-500.0,0.00015261,2,"2024-12-30T06:30:47.406",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167826,1735540247418,-500.0,0.00015261,2,"2024-12-30T06:30:47.418",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167827,1735540247430,-500.0,0.00015261,2,"2024-12-30T06:30:47.430",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167828,1735540247442,-500.0,0.00015261,2,"2024-12-30T06:30:47.442",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167829,1735540247454,-500.0,0.00015261,2,"2024-12-30T06:30:47.454",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167830,1735540247466,-500.0,0.00015261,2,"2024-12-30T06:30:47.466",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167831,1735540247478,-500.0,0.00015261,2,"2024-12-30T06:30:47.478",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167832,1735540247489,-500.0,0.00015261,2,"2024-12-30T06:30:47.489",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167833,1735540247504,-500.0,0.00015261,2,"2024-12-30T06:30:47.504",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167834,1735540247517,-500.0,0.00015261,2,"2024-12-30T06:30:47.517",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167835,1735540247529,-500.0,0.00015261,2,"2024-12-30T06:30:47.529",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167836,1735540247541,-500.0,0.00015261,2,"2024-12-30T06:30:47.541",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167837,1735540247553,-500.0,0.00015261,2,"2024-12-30T06:30:47.553",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167838,1735540247565,-500.0,0.00015261,2,"2024-12-30T06:30:47.565",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167839,1735540247577,-500.0,0.00015261,2,"2024-12-30T06:30:47.577",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167840,1735540247589,-8294.09,0.00015261,2,"2024-12-30T06:30:47.589",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167841,1735540247600,-500.0,0.00015261,2,"2024-12-30T06:30:47.600",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167842,1735540247611,-1115.87,0.00015261,2,"2024-12-30T06:30:47.611",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167843,1735540247623,-500.0,0.00015261,2,"2024-12-30T06:30:47.623",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167844,1735540247635,-1631.27,0.00015261,2,"2024-12-30T06:30:47.635",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167845,1735540247647,-718.01,0.00015261,2,"2024-12-30T06:30:47.647",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167846,1735540247658,-746.82,0.00015261,2,"2024-12-30T06:30:47.658",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167847,1735540247669,-1700.04,0.00015261,2,"2024-12-30T06:30:47.669",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167848,1735540247679,-3316.1,0.00015261,2,"2024-12-30T06:30:47.679",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167849,1735540247690,-150.0,0.00015261,2,"2024-12-30T06:30:47.690",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167850,1735540247700,-500.0,0.00015262,2,"2024-12-30T06:30:47.700",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167851,1735540247710,-2309.314928,0.00015262,2,"2024-12-30T06:30:47.710",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167852,1735540247721,-1892.684954,0.00015262,2,"2024-12-30T06:30:47.721",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167853,1735540247732,-549.98,0.00015262,2,"2024-12-30T06:30:47.732",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167854,1735540247744,-493.2,0.00015262,2,"2024-12-30T06:30:47.744",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167855,1735540247757,-561.62,0.00015262,2,"2024-12-30T06:30:47.757",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167856,1735540247768,-390.18035996,0.00015262,2,"2024-12-30T06:30:47.768",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167857,1735540247779,-500.0,0.00015262,2,"2024-12-30T06:30:47.779",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167858,1735540247789,-599.76,0.00015262,2,"2024-12-30T06:30:47.789",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167859,1735540247802,-500.0,0.00015262,2,"2024-12-30T06:30:47.802",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167860,1735540247813,-408.8982165,0.00015262,2,"2024-12-30T06:30:47.813",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167861,1735540247823,-261.53425957,0.00015262,2,"2024-12-30T06:30:47.823",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167862,1735540247834,-500.0,0.00015262,2,"2024-12-30T06:30:47.834",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167863,1735540247846,-1890.23,0.00015262,2,"2024-12-30T06:30:47.846",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167864,1735540247858,-1329.52,0.00015262,2,"2024-12-30T06:30:47.858",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167865,1735540247869,-500.0,0.00015262,2,"2024-12-30T06:30:47.869",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167866,1735540247878,-500.0,0.00015262,2,"2024-12-30T06:30:47.878",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167867,1735540247889,-500.0,0.00015262,2,"2024-12-30T06:30:47.889",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167868,1735540247900,-1541.18,0.00015262,2,"2024-12-30T06:30:47.900",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167869,1735540247910,-155.66350197,0.00015262,2,"2024-12-30T06:30:47.910",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167870,1735540247920,-500.0,0.00015262,2,"2024-12-30T06:30:47.920",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167871,1735540247931,-500.0,0.00015262,2,"2024-12-30T06:30:47.931",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167872,1735540247941,-1758.7,0.00015262,2,"2024-12-30T06:30:47.941",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167873,1735540247951,-770.87,0.00015262,2,"2024-12-30T06:30:47.951",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167874,1735540247962,-500.0,0.00015262,2,"2024-12-30T06:30:47.962",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167875,1735540247973,-500.0,0.00015262,2,"2024-12-30T06:30:47.973",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167876,1735540247983,-1237.1,0.00015262,2,"2024-12-30T06:30:47.983",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167877,1735540247994,-173.75,0.00015262,2,"2024-12-30T06:30:47.994",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167878,1735540248004,-3260.46,0.00015262,2,"2024-12-30T06:30:48.004",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167879,1735540248015,-500.0,0.00015262,2,"2024-12-30T06:30:48.015",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167880,1735540248025,-1898.39,0.00015262,2,"2024-12-30T06:30:48.025",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167881,1735540248035,-251.24,0.00015262,2,"2024-12-30T06:30:48.035",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167882,1735540248046,-8076.67,0.00015262,2,"2024-12-30T06:30:48.046",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167883,1735540248056,-5355.53,0.00015262,2,"2024-12-30T06:30:48.056",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167884,1735540248066,-500.0,0.00015262,2,"2024-12-30T06:30:48.066",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167885,1735540248077,-500.0,0.00015262,2,"2024-12-30T06:30:48.077",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167886,1735540248087,-772.89,0.00015262,2,"2024-12-30T06:30:48.087",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167887,1735540248098,-500.0,0.00015262,2,"2024-12-30T06:30:48.098",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167888,1735540248109,-500.0,0.00015262,2,"2024-12-30T06:30:48.109",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167889,1735540248120,-500.0,0.00015262,2,"2024-12-30T06:30:48.120",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167890,1735540248130,-250.98,0.00015262,2,"2024-12-30T06:30:48.130",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167891,1735540248141,-2333.86,0.00015262,2,"2024-12-30T06:30:48.141",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167892,1735540248151,-500.0,0.00015262,2,"2024-12-30T06:30:48.151",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167893,1735540248161,-500.0,0.00015262,2,"2024-12-30T06:30:48.161",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167894,1735540248172,-500.0,0.00015262,2,"2024-12-30T06:30:48.172",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167895,1735540248182,-12730.05,0.00015262,2,"2024-12-30T06:30:48.182",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167896,1735540248193,-500.0,0.00015262,2,"2024-12-30T06:30:48.193",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167897,1735540248204,-500.0,0.00015262,2,"2024-12-30T06:30:48.204",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167898,1735540248214,-500.0,0.00015262,2,"2024-12-30T06:30:48.214",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167899,1735540248225,-500.0,0.00015262,2,"2024-12-30T06:30:48.225",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167900,1735540248235,-500.0,0.00015262,2,"2024-12-30T06:30:48.235",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167901,1735540248246,-500.0,0.00015262,2,"2024-12-30T06:30:48.246",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167902,1735540248257,-500.0,0.00015262,2,"2024-12-30T06:30:48.257",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167903,1735540248267,-500.0,0.00015262,2,"2024-12-30T06:30:48.267",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167904,1735540248278,-538.46,0.00015262,2,"2024-12-30T06:30:48.278",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167905,1735540248288,-512.31414895,0.00015262,2,"2024-12-30T06:30:48.288",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167906,1735540248298,-907.32,0.00015262,2,"2024-12-30T06:30:48.298",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167907,1735540248308,-500.0,0.00015262,2,"2024-12-30T06:30:48.308",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167908,1735540248319,-500.0,0.00015262,2,"2024-12-30T06:30:48.319",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167909,1735540248329,-1407.57,0.00015262,2,"2024-12-30T06:30:48.329",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167910,1735540248340,-500.0,0.00015262,2,"2024-12-30T06:30:48.340",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167911,1735540248351,-500.0,0.00015262,2,"2024-12-30T06:30:48.351",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167912,1735540248362,-2114.27,0.00015262,2,"2024-12-30T06:30:48.362",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167913,1735540248373,-500.0,0.00015262,2,"2024-12-30T06:30:48.373",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167914,1735540248384,-511.43208948,0.00015262,2,"2024-12-30T06:30:48.384",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167915,1735540248394,-500.0,0.00015262,2,"2024-12-30T06:30:48.394",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167916,1735540248406,-1732.3,0.00015262,2,"2024-12-30T06:30:48.406",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167917,1735540248417,-600.55299688,0.00015262,2,"2024-12-30T06:30:48.417",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167918,1735540248428,-500.0,0.00015262,2,"2024-12-30T06:30:48.428",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167919,1735540248439,-3453.94,0.00015262,2,"2024-12-30T06:30:48.439",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167920,1735540248450,-500.0,0.00015262,2,"2024-12-30T06:30:48.450",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167921,1735540248462,-500.0,0.00015262,2,"2024-12-30T06:30:48.462",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167922,1735540248474,-151.0,0.00015263,2,"2024-12-30T06:30:48.474",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167923,1735540248486,-151.0,0.00015263,2,"2024-12-30T06:30:48.486",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167924,1735540248499,-500.0,0.00015263,2,"2024-12-30T06:30:48.499",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167925,1735540248510,-500.0,0.00015263,2,"2024-12-30T06:30:48.510",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167926,1735540248521,-500.0,0.00015263,2,"2024-12-30T06:30:48.521",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167927,1735540248532,-566.538786,0.00015263,2,"2024-12-30T06:30:48.532",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167928,1735540248543,-566.538786,0.00015263,2,"2024-12-30T06:30:48.543",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167929,1735540248554,-566.538786,0.00015263,2,"2024-12-30T06:30:48.554",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167930,1735540248565,-566.538786,0.00015263,2,"2024-12-30T06:30:48.565",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167931,1735540248576,-269.085621,0.00015263,2,"2024-12-30T06:30:48.576",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167932,1735540248587,-269.085621,0.00015263,2,"2024-12-30T06:30:48.587",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167933,1735540248598,-269.085621,0.00015263,2,"2024-12-30T06:30:48.598",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167934,1735540248609,-269.085621,0.00015263,2,"2024-12-30T06:30:48.609",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167935,1735540248621,-269.085621,0.00015263,2,"2024-12-30T06:30:48.621",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167936,1735540248632,-269.08561627,0.00015263,2,"2024-12-30T06:30:48.632",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167937,1735540248643,-223.792989,0.00015263,2,"2024-12-30T06:30:48.643",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167938,1735540248653,-223.792989,0.00015263,2,"2024-12-30T06:30:48.653",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167939,1735540248664,-223.792989,0.00015263,2,"2024-12-30T06:30:48.664",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167940,1735540248675,-223.792989,0.00015263,2,"2024-12-30T06:30:48.675",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167941,1735540248686,-500.0,0.00015263,2,"2024-12-30T06:30:48.686",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167942,1735540248697,-151.0,0.00015263,2,"2024-12-30T06:30:48.697",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167943,1735540248707,-151.0,0.00015263,2,"2024-12-30T06:30:48.707",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167944,1735540248718,-151.0,0.00015263,2,"2024-12-30T06:30:48.718",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167945,1735540248729,-151.0,0.00015263,2,"2024-12-30T06:30:48.729",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167946,1735540248739,-151.0,0.00015263,2,"2024-12-30T06:30:48.739",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167947,1735540248751,-151.0,0.00015263,2,"2024-12-30T06:30:48.751",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167948,1735540248763,-151.0,0.00015263,2,"2024-12-30T06:30:48.763",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167949,1735540248774,-151.0,0.00015263,2,"2024-12-30T06:30:48.774",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167950,1735540248784,-500.0,0.00015263,2,"2024-12-30T06:30:48.784",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167951,1735540248797,-538.65,0.00015263,2,"2024-12-30T06:30:48.797",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167952,1735540248808,-500.0,0.00015263,2,"2024-12-30T06:30:48.808",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167953,1735540248818,-1156.228647,0.00015263,2,"2024-12-30T06:30:48.818",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167954,1735540248828,-1156.228652,0.00015263,2,"2024-12-30T06:30:48.828",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167955,1735540248839,-500.0,0.00015263,2,"2024-12-30T06:30:48.839",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167956,1735540248849,-330.978112,0.00015263,2,"2024-12-30T06:30:48.849",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167957,1735540248859,-330.978108,0.00015263,2,"2024-12-30T06:30:48.859",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167958,1735540248870,-500.0,0.00015263,2,"2024-12-30T06:30:48.870",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167959,1735540248880,-597.60958937,0.00015263,2,"2024-12-30T06:30:48.880",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167960,1735540248890,-191.12,0.00015263,2,"2024-12-30T06:30:48.890",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167961,1735540248900,-1379.333939,0.00015263,2,"2024-12-30T06:30:48.900",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167962,1735540248912,-154.228486,0.00015263,2,"2024-12-30T06:30:48.912",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167963,1735540248921,-1379.333941,0.00015263,2,"2024-12-30T06:30:48.921",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167964,1735540248932,-154.228495,0.00015263,2,"2024-12-30T06:30:48.932",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167965,1735540248942,-500.0,0.00015263,2,"2024-12-30T06:30:48.942",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167966,1735540248952,-626.7535482,0.00015263,2,"2024-12-30T06:30:48.952",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167967,1735540248963,-500.0,0.00015263,2,"2024-12-30T06:30:48.963",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167968,1735540248973,-500.0,0.00015263,2,"2024-12-30T06:30:48.973",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167969,1735540248983,-331.8,0.00015263,2,"2024-12-30T06:30:48.983",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167970,1735540248994,-254.25997644,0.00015271,2,"2024-12-30T06:30:48.994",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167971,1735540249005,-150.0,0.00015279,2,"2024-12-30T06:30:49.005",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167972,1735540249015,-150.0,0.00015281,2,"2024-12-30T06:30:49.015",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167973,1735540249024,-254.25997644,0.00015288,2,"2024-12-30T06:30:49.024",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167974,1735540249035,-200.0,0.0001529,2,"2024-12-30T06:30:49.035",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167975,1735540249045,-200.0,0.0001529,2,"2024-12-30T06:30:49.045",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167976,1735540249056,-200.0,0.0001529,2,"2024-12-30T06:30:49.056",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167977,1735540249066,-200.0,0.0001529,2,"2024-12-30T06:30:49.066",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167978,1735540249076,-150.0,0.00015298,2,"2024-12-30T06:30:49.076",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167979,1735540249086,-1517.64,0.000153,2,"2024-12-30T06:30:49.086",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167980,1735540249097,-150.0,0.00015302,2,"2024-12-30T06:30:49.097",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167981,1735540249107,-150.0,0.00015302,2,"2024-12-30T06:30:49.107",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167982,1735540249118,-254.25997644,0.00015304,2,"2024-12-30T06:30:49.118",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167983,1735540249128,-1302.0,0.0001532,2,"2024-12-30T06:30:49.128",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167984,1735540249138,-254.25997644,0.00015321,2,"2024-12-30T06:30:49.138",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167985,1735540249148,-150.0,0.00015323,2,"2024-12-30T06:30:49.148",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167986,1735540249159,-1500.0,0.00015333,2,"2024-12-30T06:30:49.159",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167987,1735540249169,-150.0,0.00015334,2,"2024-12-30T06:30:49.169",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167988,1735540249179,-254.25997644,0.00015337,2,"2024-12-30T06:30:49.179",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167989,1735540249190,-150.0,0.00015344,2,"2024-12-30T06:30:49.190",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167990,1735540249201,-1500.0,0.00015346,2,"2024-12-30T06:30:49.201",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167991,1735540249211,-254.25997644,0.00015353,2,"2024-12-30T06:30:49.211",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167992,1735540249222,-216.49075896,0.00015363,2,"2024-12-30T06:30:49.222",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167993,1735540249233,-150.0,0.00015365,2,"2024-12-30T06:30:49.233",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167994,1735540249244,-254.25997644,0.0001537,2,"2024-12-30T06:30:49.244",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167995,1735540249478,-150.0,0.0001537,2,"2024-12-30T06:30:49.478",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167996,1735540249499,-150.0,0.0001537,2,"2024-12-30T06:30:49.499",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167997,1735540249512,-2595.76538402,0.00015385,2,"2024-12-30T06:30:49.512",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167998,1735540249521,-254.25997644,0.00015386,2,"2024-12-30T06:30:49.521",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347167999,1735540249530,-150.0,0.00015386,2,"2024-12-30T06:30:49.530",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168000,1735540249539,-15934.11462272,0.000154,2,"2024-12-30T06:30:49.539",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168001,1735540249548,-151.0,0.000154,2,"2024-12-30T06:30:49.548",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168002,1735540249557,-151.0,0.000154,2,"2024-12-30T06:30:49.557",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168003,1735540249566,-566.538786,0.000154,2,"2024-12-30T06:30:49.566",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168004,1735540249575,-566.538786,0.000154,2,"2024-12-30T06:30:49.575",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168005,1735540249583,-223.792989,0.000154,2,"2024-12-30T06:30:49.583",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168006,1735540249592,-223.792989,0.000154,2,"2024-12-30T06:30:49.592",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168007,1735540249601,-151.0,0.000154,2,"2024-12-30T06:30:49.601",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168008,1735540249610,-500.0,0.000154,2,"2024-12-30T06:30:49.610",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168009,1735540249619,-484.58093188,0.000154,2,"2024-12-30T06:30:49.619",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168010,1735540249628,-150.0,0.00015401,2,"2024-12-30T06:30:49.628",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168011,1735540249638,-254.25997644,0.00015403,2,"2024-12-30T06:30:49.638",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168012,1735540249647,-150.0,0.00015406,2,"2024-12-30T06:30:49.647",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168013,1735540249656,-150.0,0.00015407,2,"2024-12-30T06:30:49.656",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168014,1735540249666,-254.25997644,0.00015419,2,"2024-12-30T06:30:49.666",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168015,1735540249675,-150.0,0.00015429,2,"2024-12-30T06:30:49.675",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168016,1735540249685,-254.25997644,0.00015436,2,"2024-12-30T06:30:49.685",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168017,1735540249694,-150.0,0.00015439,2,"2024-12-30T06:30:49.694",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168018,1735540249703,-744.0,0.00015442,2,"2024-12-30T06:30:49.703",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168019,1735540249712,-150.0,0.00015442,2,"2024-12-30T06:30:49.712",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168020,1735540249721,-200.0,0.00015443,2,"2024-12-30T06:30:49.721",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168021,1735540249731,-200.0,0.00015443,2,"2024-12-30T06:30:49.731",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168022,1735540249741,-200.0,0.00015443,2,"2024-12-30T06:30:49.741",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168023,1735540249751,-150.0,0.00015445,2,"2024-12-30T06:30:49.751",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168024,1735540249759,-150.0,0.0001545,2,"2024-12-30T06:30:49.759",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168025,1735540249769,-254.25997644,0.00015452,2,"2024-12-30T06:30:49.769",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168026,1735540249778,-150.0,0.0001546,2,"2024-12-30T06:30:49.778",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168027,1735540249787,-254.25997644,0.00015468,2,"2024-12-30T06:30:49.787",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168028,1735540249799,-150.0,0.00015471,2,"2024-12-30T06:30:49.799",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168029,1735540249808,-150.0,0.00015478,2,"2024-12-30T06:30:49.808",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168030,1735540249817,-254.25997644,0.00015485,2,"2024-12-30T06:30:49.817",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168031,1735540249826,-150.0,0.00015485,2,"2024-12-30T06:30:49.826",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168032,1735540249834,-150.0,0.00015492,2,"2024-12-30T06:30:49.834",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168033,1735540249845,-150.0,0.00015495,2,"2024-12-30T06:30:49.845",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168034,1735540249854,-1005.0,0.000155,2,"2024-12-30T06:30:49.854",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168035,1735540249862,-254.25997644,0.00015501,2,"2024-12-30T06:30:49.862",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168036,1735540249872,-150.0,0.00015508,2,"2024-12-30T06:30:49.872",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168037,1735540249881,-150.0,0.00015513,2,"2024-12-30T06:30:49.881",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168038,1735540249891,-150.0,0.00015515,2,"2024-12-30T06:30:49.891",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168039,1735540249899,-254.25997644,0.00015518,2,"2024-12-30T06:30:49.899",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168040,1735540249908,-150.0,0.0001552,2,"2024-12-30T06:30:49.908",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168041,1735540249917,-150.0,0.00015525,2,"2024-12-30T06:30:49.917",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168042,1735540249926,-1000.0,0.00015528,2,"2024-12-30T06:30:49.926",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168043,1735540249935,-207.0,0.0001553,2,"2024-12-30T06:30:49.935",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168044,1735540249944,-150.0,0.00015534,2,"2024-12-30T06:30:49.944",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168045,1735540249953,-254.25997644,0.00015534,2,"2024-12-30T06:30:49.953",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168046,1735540249962,-150.0,0.00015534,2,"2024-12-30T06:30:49.962",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168047,1735540249971,-500.0,0.00015535,2,"2024-12-30T06:30:49.971",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168048,1735540249980,-500.0,0.00015535,2,"2024-12-30T06:30:49.980",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168049,1735540249989,-533.236592,0.00015535,2,"2024-12-30T06:30:49.989",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168050,1735540250000,-434.06883001,0.00015535,2,"2024-12-30T06:30:50.000",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168051,1735540250009,-500.0,0.00015535,2,"2024-12-30T06:30:50.009",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168052,1735540250018,-585.09790294,0.00015535,2,"2024-12-30T06:30:50.018",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168053,1735540250027,-500.0,0.00015535,2,"2024-12-30T06:30:50.027",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168054,1735540250036,-500.0,0.00015535,2,"2024-12-30T06:30:50.036",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168055,1735540250045,-500.0,0.00015535,2,"2024-12-30T06:30:50.045",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168056,1735540250054,-518.66,0.00015535,2,"2024-12-30T06:30:50.054",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168057,1735540250063,-500.0,0.00015535,2,"2024-12-30T06:30:50.063",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168058,1735540250073,-500.0,0.00015535,2,"2024-12-30T06:30:50.073",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168059,1735540250081,-500.0,0.00015535,2,"2024-12-30T06:30:50.081",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168060,1735540250090,-500.0,0.00015535,2,"2024-12-30T06:30:50.090",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168061,1735540250099,-500.0,0.00015535,2,"2024-12-30T06:30:50.099",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168062,1735540250108,-500.0,0.00015535,2,"2024-12-30T06:30:50.108",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168063,1735540250117,-8294.09,0.00015535,2,"2024-12-30T06:30:50.117",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168064,1735540250126,-500.0,0.00015535,2,"2024-12-30T06:30:50.126",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168065,1735540250135,-1115.87,0.00015535,2,"2024-12-30T06:30:50.135",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168066,1735540250144,-1631.27,0.00015535,2,"2024-12-30T06:30:50.144",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168067,1735540250154,-718.01,0.00015535,2,"2024-12-30T06:30:50.154",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168068,1735540250162,-746.82,0.00015535,2,"2024-12-30T06:30:50.162",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168069,1735540250171,-1700.04,0.00015535,2,"2024-12-30T06:30:50.171",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168070,1735540250181,-3316.1,0.00015535,2,"2024-12-30T06:30:50.181",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168071,1735540250190,-2309.314928,0.00015536,2,"2024-12-30T06:30:50.190",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168072,1735540250199,-1892.684954,0.00015536,2,"2024-12-30T06:30:50.199",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168073,1735540250208,-1890.23,0.00015536,2,"2024-12-30T06:30:50.208",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168074,1735540250217,-1329.52,0.00015536,2,"2024-12-30T06:30:50.217",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168075,1735540250226,-500.0,0.00015536,2,"2024-12-30T06:30:50.226",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168076,1735540250235,-500.0,0.00015536,2,"2024-12-30T06:30:50.235",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168077,1735540250245,-500.0,0.00015536,2,"2024-12-30T06:30:50.245",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168078,1735540250256,-1541.18,0.00015536,2,"2024-12-30T06:30:50.256",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168079,1735540250265,-1758.7,0.00015536,2,"2024-12-30T06:30:50.265",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168080,1735540250274,-500.0,0.00015536,2,"2024-12-30T06:30:50.274",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168081,1735540250283,-770.87,0.00015536,2,"2024-12-30T06:30:50.283",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168082,1735540250292,-1237.1,0.00015536,2,"2024-12-30T06:30:50.292",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168083,1735540250301,-3260.46,0.00015536,2,"2024-12-30T06:30:50.301",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168084,1735540250311,-500.0,0.00015536,2,"2024-12-30T06:30:50.311",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168085,1735540250320,-1898.39,0.00015536,2,"2024-12-30T06:30:50.320",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168086,1735540250329,-8076.67,0.00015536,2,"2024-12-30T06:30:50.329",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168087,1735540250338,-5355.53,0.00015536,2,"2024-12-30T06:30:50.338",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168088,1735540250348,-500.0,0.00015536,2,"2024-12-30T06:30:50.348",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168089,1735540250357,-772.89,0.00015536,2,"2024-12-30T06:30:50.357",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168090,1735540250366,-500.0,0.00015536,2,"2024-12-30T06:30:50.366",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168091,1735540250375,-500.0,0.00015536,2,"2024-12-30T06:30:50.375",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168092,1735540250385,-2333.86,0.00015536,2,"2024-12-30T06:30:50.385",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168093,1735540250394,-500.0,0.00015536,2,"2024-12-30T06:30:50.394",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168094,1735540250404,-500.0,0.00015536,2,"2024-12-30T06:30:50.404",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168095,1735540250414,-12730.05,0.00015536,2,"2024-12-30T06:30:50.414",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168096,1735540250423,-500.0,0.00015536,2,"2024-12-30T06:30:50.423",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168097,1735540250432,-500.0,0.00015536,2,"2024-12-30T06:30:50.432",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168098,1735540250442,-500.0,0.00015536,2,"2024-12-30T06:30:50.442",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168099,1735540250451,-500.0,0.00015536,2,"2024-12-30T06:30:50.451",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168100,1735540250461,-422.86,0.00015536,2,"2024-12-30T06:30:50.461",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168101,1735540250470,-500.0,0.00015536,2,"2024-12-30T06:30:50.470",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168102,1735540250479,-614.67,0.00015536,2,"2024-12-30T06:30:50.479",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168103,1735540250489,-183.54,0.00015536,2,"2024-12-30T06:30:50.489",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168104,1735540250498,-538.46,0.00015536,2,"2024-12-30T06:30:50.498",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168105,1735540250507,-907.32,0.00015536,2,"2024-12-30T06:30:50.507",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168106,1735540250516,-500.0,0.00015536,2,"2024-12-30T06:30:50.516",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168107,1735540250525,-1407.57,0.00015536,2,"2024-12-30T06:30:50.525",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168108,1735540250535,-500.0,0.00015536,2,"2024-12-30T06:30:50.535",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168109,1735540250544,-2114.27,0.00015536,2,"2024-12-30T06:30:50.544",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168110,1735540250553,-500.0,0.00015536,2,"2024-12-30T06:30:50.553",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168111,1735540250562,-500.0,0.00015536,2,"2024-12-30T06:30:50.562",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168112,1735540250571,-1732.3,0.00015536,2,"2024-12-30T06:30:50.571",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168113,1735540250580,-500.0,0.00015536,2,"2024-12-30T06:30:50.580",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168114,1735540250589,-3453.94,0.00015536,2,"2024-12-30T06:30:50.589",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168115,1735540250598,-500.0,0.00015536,2,"2024-12-30T06:30:50.598",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168116,1735540250608,-151.0,0.00015537,2,"2024-12-30T06:30:50.608",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168117,1735540250617,-151.0,0.00015537,2,"2024-12-30T06:30:50.617",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168118,1735540250626,-500.0,0.00015537,2,"2024-12-30T06:30:50.626",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168119,1735540250635,-629.89618046,0.00015537,2,"2024-12-30T06:30:50.635",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168120,1735540250644,-566.538786,0.00015537,2,"2024-12-30T06:30:50.644",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168121,1735540250653,-566.538786,0.00015537,2,"2024-12-30T06:30:50.653",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168122,1735540250662,-566.538786,0.00015537,2,"2024-12-30T06:30:50.662",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168123,1735540250671,-566.53879,0.00015537,2,"2024-12-30T06:30:50.671",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168124,1735540250681,-223.792989,0.00015537,2,"2024-12-30T06:30:50.681",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168125,1735540250690,-223.792989,0.00015537,2,"2024-12-30T06:30:50.690",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168126,1735540250699,-223.792989,0.00015537,2,"2024-12-30T06:30:50.699",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168127,1735540250708,-223.792989,0.00015537,2,"2024-12-30T06:30:50.708",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168128,1735540250717,-500.0,0.00015537,2,"2024-12-30T06:30:50.717",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168129,1735540250726,-151.0,0.00015537,2,"2024-12-30T06:30:50.726",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168130,1735540250735,-538.65,0.00015537,2,"2024-12-30T06:30:50.735",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168131,1735540250744,-330.12,0.00015537,2,"2024-12-30T06:30:50.744",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168132,1735540250754,-500.0,0.00015537,2,"2024-12-30T06:30:50.754",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168133,1735540250763,-500.0,0.00015537,2,"2024-12-30T06:30:50.763",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168134,1735540250773,-500.0,0.00015537,2,"2024-12-30T06:30:50.773",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168135,1735540250782,-500.0,0.00015537,2,"2024-12-30T06:30:50.782",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168136,1735540250792,-500.0,0.00015537,2,"2024-12-30T06:30:50.792",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168137,1735540250804,-150.0,0.00015548,2,"2024-12-30T06:30:50.804",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168138,1735540250813,-362.0,0.0001555,2,"2024-12-30T06:30:50.813",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168139,1735540250822,-209.0,0.0001555,2,"2024-12-30T06:30:50.822",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168140,1735540250831,-254.25997644,0.00015551,2,"2024-12-30T06:30:50.831",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168141,1735540250841,-150.0,0.00015551,2,"2024-12-30T06:30:50.841",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168142,1735540250850,-150.0,0.00015551,2,"2024-12-30T06:30:50.850",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168143,1735540250859,-2595.76538402,0.00015551,2,"2024-12-30T06:30:50.859",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168144,1735540250868,-150.0,0.00015553,2,"2024-12-30T06:30:50.868",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168145,1735540250878,-150.0,0.00015555,2,"2024-12-30T06:30:50.878",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168146,1735540250887,-150.0,0.00015567,2,"2024-12-30T06:30:50.887",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168147,1735540250896,-254.25997644,0.00015567,2,"2024-12-30T06:30:50.896",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168148,1735540250906,-150.0,0.00015568,2,"2024-12-30T06:30:50.906",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168149,1735540250915,-150.0,0.00015577,2,"2024-12-30T06:30:50.915",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168150,1735540250925,-150.0,0.00015578,2,"2024-12-30T06:30:50.925",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168151,1735540250934,-254.25997644,0.00015584,2,"2024-12-30T06:30:50.934",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168152,1735540250944,-150.0,0.00015586,2,"2024-12-30T06:30:50.944",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168153,1735540250953,-150.0,0.00015587,2,"2024-12-30T06:30:50.953",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168154,1735540250963,-150.0,0.00015598,2,"2024-12-30T06:30:50.963",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168155,1735540250972,-200.0,0.00015598,2,"2024-12-30T06:30:50.972",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168156,1735540250981,-200.0,0.00015598,2,"2024-12-30T06:30:50.981",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168157,1735540250991,-1000.0,0.000156,2,"2024-12-30T06:30:50.991",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168158,1735540251002,-254.25997644,0.000156,2,"2024-12-30T06:30:51.002",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168159,1735540251011,-150.0,0.00015614,2,"2024-12-30T06:30:51.011",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168160,1735540251021,-1000.0,0.00015616,2,"2024-12-30T06:30:51.021",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168161,1735540251030,-254.25997644,0.00015616,2,"2024-12-30T06:30:51.030",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168162,1735540251039,-3642.0,0.00015616,2,"2024-12-30T06:30:51.039",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168163,1735540251048,-150.0,0.00015619,2,"2024-12-30T06:30:51.048",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168164,1735540251057,-150.0,0.00015623,2,"2024-12-30T06:30:51.057",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168165,1735540251067,-254.25997644,0.00015633,2,"2024-12-30T06:30:51.067",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168166,1735540251076,-150.0,0.0001564,2,"2024-12-30T06:30:51.076",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168167,1735540251086,-150.0,0.00015641,2,"2024-12-30T06:30:51.086",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168168,1735540251095,-1500.0,0.00015642,2,"2024-12-30T06:30:51.095",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168169,1735540251104,-500.0,0.00015643,2,"2024-12-30T06:30:51.104",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168170,1735540251114,-201.0,0.00015648,2,"2024-12-30T06:30:51.114",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168171,1735540251124,-254.25997644,0.00015649,2,"2024-12-30T06:30:51.124",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168172,1735540251133,-150.0,0.00015659,2,"2024-12-30T06:30:51.133",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168173,1735540251142,-150.0,0.00015661,2,"2024-12-30T06:30:51.142",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168174,1735540251151,-254.25997644,0.00015666,2,"2024-12-30T06:30:51.151",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168175,1735540251160,-500.0,0.00015674,2,"2024-12-30T06:30:51.160",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168176,1735540251170,-254.25997644,0.00015682,2,"2024-12-30T06:30:51.170",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168177,1735540251179,-150.0,0.00015682,2,"2024-12-30T06:30:51.179",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168178,1735540251188,-150.0,0.00015695,2,"2024-12-30T06:30:51.188",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168179,1735540251197,-254.25997644,0.00015699,2,"2024-12-30T06:30:51.197",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168180,1735540251206,-150.0,0.00015703,2,"2024-12-30T06:30:51.206",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168181,1735540251215,-150.0,0.00015711,2,"2024-12-30T06:30:51.215",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168182,1735540251225,-150.0,0.00015714,2,"2024-12-30T06:30:51.225",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168183,1735540251234,-254.25997644,0.00015715,2,"2024-12-30T06:30:51.234",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168184,1735540251243,-2595.76538402,0.00015717,2,"2024-12-30T06:30:51.243",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168185,1735540251254,-150.0,0.00015724,2,"2024-12-30T06:30:51.254",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168186,1735540251263,-254.25997644,0.00015732,2,"2024-12-30T06:30:51.263",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168187,1735540251273,-150.0,0.00015732,2,"2024-12-30T06:30:51.273",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168188,1735540251282,-150.0,0.00015732,2,"2024-12-30T06:30:51.282",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168189,1735540251292,-150.0,0.00015732,2,"2024-12-30T06:30:51.292",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168190,1735540251301,-150.0,0.00015733,2,"2024-12-30T06:30:51.301",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168191,1735540251310,-150.0,0.00015742,2,"2024-12-30T06:30:51.310",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168192,1735540251319,-150.0,0.00015743,2,"2024-12-30T06:30:51.319",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168193,1735540251329,-150.0,0.00015744,2,"2024-12-30T06:30:51.329",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168194,1735540251338,-150.0,0.00015746,2,"2024-12-30T06:30:51.338",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168195,1735540251348,-254.25997644,0.00015748,2,"2024-12-30T06:30:51.348",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168196,1735540251357,-150.0,0.00015758,2,"2024-12-30T06:30:51.357",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168197,1735540251366,-254.25997644,0.00015764,2,"2024-12-30T06:30:51.366",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168198,1735540251375,-150.0,0.00015767,2,"2024-12-30T06:30:51.375",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168199,1735540251385,-150.0,0.00015768,2,"2024-12-30T06:30:51.385",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168200,1735540251394,-254.25997644,0.00015781,2,"2024-12-30T06:30:51.394",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168201,1735540251404,-150.0,0.00015785,2,"2024-12-30T06:30:51.404",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168202,1735540251413,-150.0,0.00015788,2,"2024-12-30T06:30:51.413",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168203,1735540251422,-254.25997644,0.00015797,2,"2024-12-30T06:30:51.422",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168204,1735540251431,-150.0,0.00015799,2,"2024-12-30T06:30:51.431",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168205,1735540251441,-150.0,0.00015804,2,"2024-12-30T06:30:51.441",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168206,1735540251451,-150.0,0.00015804,2,"2024-12-30T06:30:51.451",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168207,1735540251461,-500.0,0.00015809,2,"2024-12-30T06:30:51.461",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168208,1735540251470,-500.0,0.00015809,2,"2024-12-30T06:30:51.470",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168209,1735540251480,-500.0,0.00015809,2,"2024-12-30T06:30:51.480",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168210,1735540251489,-500.0,0.00015809,2,"2024-12-30T06:30:51.489",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168211,1735540251498,-8294.09,0.00015809,2,"2024-12-30T06:30:51.498",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168212,1735540251508,-500.0,0.00015809,2,"2024-12-30T06:30:51.508",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168213,1735540251518,-1115.87,0.00015809,2,"2024-12-30T06:30:51.518",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168214,1735540251527,-1631.27,0.00015809,2,"2024-12-30T06:30:51.527",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168215,1735540251537,-718.01,0.00015809,2,"2024-12-30T06:30:51.537",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168216,1735540251546,-746.82,0.00015809,2,"2024-12-30T06:30:51.546",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168217,1735540251555,-1700.04,0.00015809,2,"2024-12-30T06:30:51.555",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168218,1735540251565,-3316.1,0.00015809,2,"2024-12-30T06:30:51.565",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168219,1735540251574,-150.0,0.00015809,2,"2024-12-30T06:30:51.574",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168220,1735540251583,-208.010723,0.0001581,2,"2024-12-30T06:30:51.583",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168221,1735540251593,-229.081457,0.0001581,2,"2024-12-30T06:30:51.593",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168222,1735540251602,-1890.23,0.0001581,2,"2024-12-30T06:30:51.602",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168223,1735540251612,-1329.52,0.0001581,2,"2024-12-30T06:30:51.612",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168224,1735540251622,-252.8,0.0001581,2,"2024-12-30T06:30:51.622",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168225,1735540251632,-1541.18,0.0001581,2,"2024-12-30T06:30:51.632",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168226,1735540251642,-1758.7,0.0001581,2,"2024-12-30T06:30:51.642",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168227,1735540251652,-500.0,0.0001581,2,"2024-12-30T06:30:51.652",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168228,1735540251661,-770.87,0.0001581,2,"2024-12-30T06:30:51.661",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168229,1735540251671,-1237.1,0.0001581,2,"2024-12-30T06:30:51.671",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168230,1735540251680,-3260.46,0.0001581,2,"2024-12-30T06:30:51.680",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168231,1735540251690,-1898.39,0.0001581,2,"2024-12-30T06:30:51.690",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168232,1735540251700,-8076.67,0.0001581,2,"2024-12-30T06:30:51.700",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168233,1735540251709,-5355.53,0.0001581,2,"2024-12-30T06:30:51.709",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168234,1735540251719,-557.34,0.0001581,2,"2024-12-30T06:30:51.719",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168235,1735540251729,-772.89,0.0001581,2,"2024-12-30T06:30:51.729",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168236,1735540251738,-518.38,0.0001581,2,"2024-12-30T06:30:51.738",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168237,1735540251748,-2333.86,0.0001581,2,"2024-12-30T06:30:51.748",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168238,1735540251758,-500.0,0.0001581,2,"2024-12-30T06:30:51.758",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168239,1735540251767,-12730.05,0.0001581,2,"2024-12-30T06:30:51.767",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168240,1735540251777,-500.0,0.0001581,2,"2024-12-30T06:30:51.777",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168241,1735540251787,-500.0,0.0001581,2,"2024-12-30T06:30:51.787",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168242,1735540251800,-500.0,0.0001581,2,"2024-12-30T06:30:51.800",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168243,1735540251810,-500.0,0.0001581,2,"2024-12-30T06:30:51.810",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168244,1735540251819,-483.04426517,0.0001581,2,"2024-12-30T06:30:51.819",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168245,1735540251829,-538.46,0.0001581,2,"2024-12-30T06:30:51.829",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168246,1735540251839,-907.32,0.0001581,2,"2024-12-30T06:30:51.839",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168247,1735540251849,-500.0,0.0001581,2,"2024-12-30T06:30:51.849",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168248,1735540251858,-1407.57,0.0001581,2,"2024-12-30T06:30:51.858",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168249,1735540251867,-601.36789198,0.0001581,2,"2024-12-30T06:30:51.867",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168250,1735540251877,-2114.27,0.0001581,2,"2024-12-30T06:30:51.877",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168251,1735540251887,-500.0,0.0001581,2,"2024-12-30T06:30:51.887",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168252,1735540251895,-500.0,0.0001581,2,"2024-12-30T06:30:51.895",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168253,1735540251905,-1732.3,0.0001581,2,"2024-12-30T06:30:51.905",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168254,1735540251914,-500.0,0.0001581,2,"2024-12-30T06:30:51.914",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168255,1735540251923,-3453.94,0.0001581,2,"2024-12-30T06:30:51.923",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168256,1735540251933,-500.0,0.0001581,2,"2024-12-30T06:30:51.933",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168257,1735540251943,-500.0,0.00015811,2,"2024-12-30T06:30:51.943",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168258,1735540251952,-500.0,0.00015811,2,"2024-12-30T06:30:51.952",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168259,1735540251962,-538.65,0.00015811,2,"2024-12-30T06:30:51.962",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168260,1735540251971,-500.0,0.00015811,2,"2024-12-30T06:30:51.971",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168261,1735540251980,-500.0,0.00015811,2,"2024-12-30T06:30:51.980",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168262,1735540251990,-500.0,0.00015811,2,"2024-12-30T06:30:51.990",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168263,1735540251999,-500.0,0.00015811,2,"2024-12-30T06:30:51.999",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168264,1735540252009,-500.0,0.00015811,2,"2024-12-30T06:30:52.009",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168265,1735540252018,-1500.0,0.00015812,2,"2024-12-30T06:30:52.018",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168266,1735540252028,-254.25997644,0.00015814,2,"2024-12-30T06:30:52.028",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168267,1735540252037,-150.0,0.00015818,2,"2024-12-30T06:30:52.037",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168268,1735540252046,-150.0,0.00015822,2,"2024-12-30T06:30:52.046",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168269,1735540252056,-254.25997644,0.0001583,2,"2024-12-30T06:30:52.056",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168270,1735540252065,-150.0,0.0001583,2,"2024-12-30T06:30:52.065",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168271,1735540252075,-150.0,0.0001584,2,"2024-12-30T06:30:52.075",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168272,1735540252084,-254.25997644,0.00015847,2,"2024-12-30T06:30:52.084",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168273,1735540252094,-150.0,0.00015851,2,"2024-12-30T06:30:52.094",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168274,1735540252103,-1500.0,0.00015859,2,"2024-12-30T06:30:52.103",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168275,1735540252113,-254.25997644,0.00015863,2,"2024-12-30T06:30:52.113",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168276,1735540252123,-150.0,0.00015864,2,"2024-12-30T06:30:52.123",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168277,1735540252132,-1500.0,0.00015868,2,"2024-12-30T06:30:52.132",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168278,1735540252141,-150.0,0.00015872,2,"2024-12-30T06:30:52.141",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168279,1735540252151,-150.0,0.00015876,2,"2024-12-30T06:30:52.151",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168280,1735540252160,-254.25997644,0.00015879,2,"2024-12-30T06:30:52.160",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168281,1735540252169,-2595.76538402,0.00015883,2,"2024-12-30T06:30:52.169",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168282,1735540252178,-150.0,0.00015894,2,"2024-12-30T06:30:52.178",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168283,1735540252187,-254.25997644,0.00015896,2,"2024-12-30T06:30:52.187",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168284,1735540252196,-7328.0,0.000159,2,"2024-12-30T06:30:52.196",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168285,1735540252206,-150.0,0.000159,2,"2024-12-30T06:30:52.206",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168286,1735540252215,-254.25997644,0.00015912,2,"2024-12-30T06:30:52.215",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168287,1735540252224,-150.0,0.00015912,2,"2024-12-30T06:30:52.224",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168288,1735540252234,-150.0,0.00015912,2,"2024-12-30T06:30:52.234",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168289,1735540252243,-150.0,0.00015914,2,"2024-12-30T06:30:52.243",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168290,1735540252253,-150.0,0.00015915,2,"2024-12-30T06:30:52.253",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168291,1735540252262,-207.0,0.0001592,2,"2024-12-30T06:30:52.262",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168292,1735540252271,-150.0,0.00015924,2,"2024-12-30T06:30:52.271",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168293,1735540252281,-254.25997644,0.00015929,2,"2024-12-30T06:30:52.281",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168294,1735540252290,-362.0,0.0001593,2,"2024-12-30T06:30:52.290",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168295,1735540252299,-207.0,0.0001593,2,"2024-12-30T06:30:52.299",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168296,1735540252309,-209.0,0.0001593,2,"2024-12-30T06:30:52.309",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168297,1735540252319,-150.0,0.00015931,2,"2024-12-30T06:30:52.319",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168298,1735540252328,-150.0,0.00015936,2,"2024-12-30T06:30:52.328",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168299,1735540252337,-150.0,0.00015936,2,"2024-12-30T06:30:52.337",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168300,1735540252347,-254.25997644,0.00015945,2,"2024-12-30T06:30:52.347",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168301,1735540252356,-500.0,0.00015948,2,"2024-12-30T06:30:52.356",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168302,1735540252366,-150.0,0.00015948,2,"2024-12-30T06:30:52.366",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168303,1735540252375,-150.0,0.00015957,2,"2024-12-30T06:30:52.375",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168304,1735540252384,-254.25997644,0.00015962,2,"2024-12-30T06:30:52.384",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168305,1735540252393,-150.0,0.00015975,2,"2024-12-30T06:30:52.393",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168306,1735540252402,-254.25997644,0.00015978,2,"2024-12-30T06:30:52.402",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168307,1735540252412,-150.0,0.00015978,2,"2024-12-30T06:30:52.412",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168308,1735540252422,-150.0,0.00015979,2,"2024-12-30T06:30:52.422",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168309,1735540252431,-9129.65126407,0.0001598,2,"2024-12-30T06:30:52.431",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168310,1735540252440,-600.0,0.00015983,2,"2024-12-30T06:30:52.440",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168311,1735540252450,-150.0,0.00015985,2,"2024-12-30T06:30:52.450",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168312,1735540252459,-600.0,0.00015986,2,"2024-12-30T06:30:52.459",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168313,1735540252469,-150.0,0.00015986,2,"2024-12-30T06:30:52.469",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168314,1735540252479,-700.0,0.00015987,2,"2024-12-30T06:30:52.479",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168315,1735540252488,-248.39,0.00015994,2,"2024-12-30T06:30:52.488",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168316,1735540252497,-254.25997644,0.00015995,2,"2024-12-30T06:30:52.497",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168317,1735540252506,-8418.59495594,0.00015998,2,"2024-12-30T06:30:52.506",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168318,1735540252658,-150.0,0.00015999,2,"2024-12-30T06:30:52.658",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168319,1735540252668,-5000.0,0.00016,2,"2024-12-30T06:30:52.668",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168320,1735540252678,-1000.0,0.00016,2,"2024-12-30T06:30:52.678",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168321,1735540252687,-1000.0,0.00016,2,"2024-12-30T06:30:52.687",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168322,1735540252696,-1000.0,0.00016,2,"2024-12-30T06:30:52.696",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168323,1735540252706,-550.0,0.00016,2,"2024-12-30T06:30:52.706",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168324,1735540252715,-150.0,0.00016,2,"2024-12-30T06:30:52.715",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168325,1735540252725,-9779.22297863,0.00016,2,"2024-12-30T06:30:52.725",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168326,1735540252735,-150.0,0.00016003,2,"2024-12-30T06:30:52.735",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168327,1735540252744,-250.30866661,0.00016004,2,"2024-12-30T06:30:52.744",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168328,1735540252755,-600.0,0.00016004,2,"2024-12-30T06:30:52.755",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168329,1735540252764,-600.0,0.00016004,2,"2024-12-30T06:30:52.764",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168330,1735540252773,-600.0,0.00016004,2,"2024-12-30T06:30:52.773",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168331,1735540252783,-1872.64937,0.0001601,2,"2024-12-30T06:30:52.783",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168332,1735540252792,-254.25997644,0.00016011,2,"2024-12-30T06:30:52.792",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168333,1735540252803,-150.0,0.00016017,2,"2024-12-30T06:30:52.803",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168334,1735540252813,-150.0,0.0001602,2,"2024-12-30T06:30:52.813",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168335,1735540252822,-150.0,0.00016021,2,"2024-12-30T06:30:52.822",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168336,1735540252831,-254.25997644,0.00016027,2,"2024-12-30T06:30:52.831",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168337,1735540252841,-154.22335431,0.00016033,2,"2024-12-30T06:30:52.841",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168338,1735540252850,-150.0,0.00016039,2,"2024-12-30T06:30:52.850",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168339,1735540252859,-150.0,0.00016041,2,"2024-12-30T06:30:52.859",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168340,1735540252868,-150.0,0.00016043,2,"2024-12-30T06:30:52.868",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168341,1735540252877,-254.25997644,0.00016044,2,"2024-12-30T06:30:52.877",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168342,1735540252887,-150.0,0.00016045,2,"2024-12-30T06:30:52.887",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168343,1735540252897,-150.0,0.00016046,2,"2024-12-30T06:30:52.897",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168344,1735540252906,-2595.76538402,0.00016048,2,"2024-12-30T06:30:52.906",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168345,1735540252916,-150.0,0.00016053,2,"2024-12-30T06:30:52.916",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168346,1735540252926,-150.0,0.00016057,2,"2024-12-30T06:30:52.926",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168347,1735540252936,-254.25997644,0.0001606,2,"2024-12-30T06:30:52.936",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168348,1735540252946,-150.0,0.00016061,2,"2024-12-30T06:30:52.946",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168349,1735540252955,-150.0,0.00016063,2,"2024-12-30T06:30:52.955",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168350,1735540252965,-150.0,0.00016069,2,"2024-12-30T06:30:52.965",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168351,1735540252974,-254.25997644,0.00016077,2,"2024-12-30T06:30:52.974",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168352,1735540252983,-500.0,0.00016083,2,"2024-12-30T06:30:52.983",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168353,1735540252992,-585.8,0.00016083,2,"2024-12-30T06:30:52.992",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168354,1735540253003,-500.0,0.00016083,2,"2024-12-30T06:30:53.003",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168355,1735540253013,-500.0,0.00016083,2,"2024-12-30T06:30:53.013",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168356,1735540253023,-8294.09,0.00016083,2,"2024-12-30T06:30:53.023",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168357,1735540253032,-500.0,0.00016083,2,"2024-12-30T06:30:53.032",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168358,1735540253042,-1115.87,0.00016083,2,"2024-12-30T06:30:53.042",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168359,1735540253051,-1631.27,0.00016083,2,"2024-12-30T06:30:53.051",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168360,1735540253060,-718.01,0.00016083,2,"2024-12-30T06:30:53.060",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168361,1735540253070,-746.82,0.00016083,2,"2024-12-30T06:30:53.070",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168362,1735540253080,-1700.04,0.00016083,2,"2024-12-30T06:30:53.080",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168363,1735540253090,-3316.1,0.00016083,2,"2024-12-30T06:30:53.090",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168364,1735540253099,-150.0,0.00016084,2,"2024-12-30T06:30:53.099",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168365,1735540253108,-1890.23,0.00016084,2,"2024-12-30T06:30:53.108",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168366,1735540253118,-1329.52,0.00016084,2,"2024-12-30T06:30:53.118",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168367,1735540253128,-1541.18,0.00016084,2,"2024-12-30T06:30:53.128",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168368,1735540253137,-1758.7,0.00016084,2,"2024-12-30T06:30:53.137",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168369,1735540253146,-500.0,0.00016084,2,"2024-12-30T06:30:53.146",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168370,1735540253155,-770.87,0.00016084,2,"2024-12-30T06:30:53.155",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168371,1735540253165,-1237.1,0.00016084,2,"2024-12-30T06:30:53.165",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168372,1735540253175,-3260.46,0.00016084,2,"2024-12-30T06:30:53.175",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168373,1735540253184,-1898.39,0.00016084,2,"2024-12-30T06:30:53.184",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168374,1735540253193,-8076.67,0.00016084,2,"2024-12-30T06:30:53.193",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168375,1735540253203,-5355.53,0.00016084,2,"2024-12-30T06:30:53.203",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168376,1735540253212,-772.89,0.00016084,2,"2024-12-30T06:30:53.212",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168377,1735540253222,-2333.86,0.00016084,2,"2024-12-30T06:30:53.222",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168378,1735540253231,-500.0,0.00016084,2,"2024-12-30T06:30:53.231",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168379,1735540253239,-12730.05,0.00016084,2,"2024-12-30T06:30:53.239",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168380,1735540253250,-313.25,0.00016084,2,"2024-12-30T06:30:53.250",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168381,1735540253259,-500.0,0.00016084,2,"2024-12-30T06:30:53.259",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168382,1735540253268,-500.0,0.00016084,2,"2024-12-30T06:30:53.268",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168383,1735540253277,-500.0,0.00016084,2,"2024-12-30T06:30:53.277",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168384,1735540253286,-538.46,0.00016084,2,"2024-12-30T06:30:53.286",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168385,1735540253295,-907.32,0.00016084,2,"2024-12-30T06:30:53.295",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168386,1735540253305,-588.26823359,0.00016084,2,"2024-12-30T06:30:53.305",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168387,1735540253314,-1407.57,0.00016084,2,"2024-12-30T06:30:53.314",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168388,1735540253324,-2114.27,0.00016084,2,"2024-12-30T06:30:53.324",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168389,1735540253334,-500.0,0.00016084,2,"2024-12-30T06:30:53.334",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168390,1735540253343,-500.0,0.00016084,2,"2024-12-30T06:30:53.343",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168391,1735540253353,-1732.3,0.00016084,2,"2024-12-30T06:30:53.353",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168392,1735540253362,-189.96422988,0.00016084,2,"2024-12-30T06:30:53.362",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168393,1735540253372,-3453.94,0.00016084,2,"2024-12-30T06:30:53.372",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168394,1735540253381,-525.43179606,0.00016084,2,"2024-12-30T06:30:53.381",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168395,1735540253391,-500.0,0.00016085,2,"2024-12-30T06:30:53.391",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168396,1735540253400,-500.0,0.00016085,2,"2024-12-30T06:30:53.400",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168397,1735540253410,-538.65,0.00016085,2,"2024-12-30T06:30:53.410",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168398,1735540253419,-493.3250305,0.00016085,2,"2024-12-30T06:30:53.419",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168399,1735540253429,-399.39988169,0.00016085,2,"2024-12-30T06:30:53.429",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168400,1735540253438,-500.0,0.00016085,2,"2024-12-30T06:30:53.438",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168401,1735540253447,-500.0,0.00016085,2,"2024-12-30T06:30:53.447",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168402,1735540253457,-500.0,0.00016085,2,"2024-12-30T06:30:53.457",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168403,1735540253467,-254.25997644,0.00016093,2,"2024-12-30T06:30:53.467",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168404,1735540253477,-150.0,0.00016093,2,"2024-12-30T06:30:53.477",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168405,1735540253486,-150.0,0.00016093,2,"2024-12-30T06:30:53.486",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168406,1735540253497,-150.0,0.000161,2,"2024-12-30T06:30:53.497",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168407,1735540253508,-1000.0,0.000161,2,"2024-12-30T06:30:53.508",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168408,1735540253518,-150.0,0.00016105,2,"2024-12-30T06:30:53.518",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168409,1735540253528,-500.0,0.00016109,2,"2024-12-30T06:30:53.528",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168410,1735540253538,-500.0,0.00016109,2,"2024-12-30T06:30:53.538",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168411,1735540253548,-500.0,0.00016109,2,"2024-12-30T06:30:53.548",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168412,1735540253557,-500.0,0.00016109,2,"2024-12-30T06:30:53.557",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168413,1735540253567,-500.0,0.00016109,2,"2024-12-30T06:30:53.567",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168414,1735540253577,-500.0,0.00016109,2,"2024-12-30T06:30:53.577",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168415,1735540253587,-500.0,0.00016109,2,"2024-12-30T06:30:53.587",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168416,1735540253597,-500.0,0.00016109,2,"2024-12-30T06:30:53.597",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168417,1735540253606,-500.0,0.00016109,2,"2024-12-30T06:30:53.606",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168418,1735540253616,-500.0,0.00016109,2,"2024-12-30T06:30:53.616",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168419,1735540253626,-500.0,0.00016109,2,"2024-12-30T06:30:53.626",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168420,1735540253636,-500.0,0.00016109,2,"2024-12-30T06:30:53.636",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168421,1735540253645,-500.0,0.00016109,2,"2024-12-30T06:30:53.645",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168422,1735540253655,-500.0,0.00016109,2,"2024-12-30T06:30:53.655",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168423,1735540253664,-500.0,0.00016109,2,"2024-12-30T06:30:53.664",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168424,1735540253674,-500.0,0.00016109,2,"2024-12-30T06:30:53.674",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168425,1735540253683,-500.0,0.00016109,2,"2024-12-30T06:30:53.683",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168426,1735540253693,-500.0,0.00016109,2,"2024-12-30T06:30:53.693",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168427,1735540253702,-500.0,0.00016109,2,"2024-12-30T06:30:53.702",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168428,1735540253711,-500.0,0.00016109,2,"2024-12-30T06:30:53.711",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168429,1735540253720,-254.25997644,0.0001611,2,"2024-12-30T06:30:53.720",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168430,1735540253730,-150.0,0.00016111,2,"2024-12-30T06:30:53.730",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168431,1735540253739,-150.0,0.00016114,2,"2024-12-30T06:30:53.739",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168432,1735540253749,-150.0,0.00016123,2,"2024-12-30T06:30:53.749",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168433,1735540253758,-254.25997644,0.00016126,2,"2024-12-30T06:30:53.758",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168434,1735540253767,-150.0,0.00016126,2,"2024-12-30T06:30:53.767",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168435,1735540253777,-204.40210472,0.00016127,2,"2024-12-30T06:30:53.777",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168436,1735540253787,-150.0,0.00016129,2,"2024-12-30T06:30:53.787",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168437,1735540253799,-1500.0,0.00016133,2,"2024-12-30T06:30:53.799",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168438,1735540253808,-254.25997644,0.00016142,2,"2024-12-30T06:30:53.808",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168439,1735540253818,-150.0,0.00016147,2,"2024-12-30T06:30:53.818",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168440,1735540253827,-150.0,0.00016147,2,"2024-12-30T06:30:53.827",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168441,1735540253836,-150.0,0.00016156,2,"2024-12-30T06:30:53.836",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168442,1735540253847,-600.0,0.00016158,2,"2024-12-30T06:30:53.847",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168443,1735540253856,-254.25997644,0.00016159,2,"2024-12-30T06:30:53.856",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168444,1735540253866,-1900.0,0.0001616,2,"2024-12-30T06:30:53.866",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168445,1735540253876,-3772.0,0.0001616,2,"2024-12-30T06:30:53.876",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168446,1735540253886,-1256.0,0.0001616,2,"2024-12-30T06:30:53.886",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168447,1735540253895,-920.0,0.0001616,2,"2024-12-30T06:30:53.895",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168448,1735540253905,-819.0,0.0001616,2,"2024-12-30T06:30:53.905",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168449,1735540253915,-537.205,0.0001616,2,"2024-12-30T06:30:53.915",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168450,1735540253925,-3694.08,0.0001616,2,"2024-12-30T06:30:53.925",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168451,1735540253934,-1266.0,0.0001616,2,"2024-12-30T06:30:53.934",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168452,1735540253944,-2012.0,0.0001616,2,"2024-12-30T06:30:53.944",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168453,1735540253954,-636.0,0.0001616,2,"2024-12-30T06:30:53.954",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168454,1735540253963,-150.0,0.0001616,2,"2024-12-30T06:30:53.963",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168455,1735540253972,-3891.0,0.0001616,2,"2024-12-30T06:30:53.972",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168456,1735540253982,-150.0,0.00016165,2,"2024-12-30T06:30:53.982",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168457,1735540253992,-150.0,0.00016168,2,"2024-12-30T06:30:53.992",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168458,1735540254001,-254.25997644,0.00016175,2,"2024-12-30T06:30:54.001",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168459,1735540254011,-150.0,0.00016177,2,"2024-12-30T06:30:54.011",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168460,1735540254022,-150.0,0.00016184,2,"2024-12-30T06:30:54.022",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168461,1735540254031,-150.0,0.00016189,2,"2024-12-30T06:30:54.031",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168462,1735540254040,-254.25997644,0.00016192,2,"2024-12-30T06:30:54.040",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168463,1735540254050,-150.0,0.00016198,2,"2024-12-30T06:30:54.050",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168464,1735540254060,-150.0,0.00016199,2,"2024-12-30T06:30:54.060",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168465,1735540254070,-200.0,0.000162,7,"2024-12-30T06:30:54.070",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168466,1735540254080,-200.0,0.000162,4,"2024-12-30T06:30:54.080",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168467,1735540254089,-200.0,0.000162,3,"2024-12-30T06:30:54.089",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168468,1735540254099,-150.0,0.00016202,2,"2024-12-30T06:30:54.099",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168469,1735540254109,-1057.0,0.00016204,2,"2024-12-30T06:30:54.109",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168470,1735540254119,-254.25997644,0.00016208,2,"2024-12-30T06:30:54.119",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168471,1735540254128,-150.0,0.00016211,2,"2024-12-30T06:30:54.128",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168472,1735540254139,-2595.76538402,0.00016214,2,"2024-12-30T06:30:54.139",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168473,1735540254148,-150.0,0.00016217,2,"2024-12-30T06:30:54.148",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168474,1735540254158,-150.0,0.00016221,2,"2024-12-30T06:30:54.158",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168475,1735540254167,-254.25997644,0.00016225,2,"2024-12-30T06:30:54.167",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168476,1735540254177,-150.0,0.00016232,2,"2024-12-30T06:30:54.177",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168477,1735540254187,-150.0,0.00016237,2,"2024-12-30T06:30:54.187",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168478,1735540254196,-150.0,0.00016238,2,"2024-12-30T06:30:54.196",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168479,1735540254206,-150.0,0.00016238,2,"2024-12-30T06:30:54.206",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168480,1735540254216,-150.0,0.00016239,2,"2024-12-30T06:30:54.216",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168481,1735540254226,-254.25997644,0.00016241,2,"2024-12-30T06:30:54.226",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168482,1735540254235,-150.0,0.00016247,2,"2024-12-30T06:30:54.235",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168483,1735540254245,-261.5453016,0.00016251,2,"2024-12-30T06:30:54.245",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168484,1735540254255,-984.15,0.00016253,2,"2024-12-30T06:30:54.255",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168485,1735540254265,-150.0,0.00016253,2,"2024-12-30T06:30:54.265",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168486,1735540254274,-254.25997644,0.00016258,2,"2024-12-30T06:30:54.274",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168487,1735540254283,-194.0,0.00016266,2,"2024-12-30T06:30:54.283",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168488,1735540254292,-254.25997644,0.00016274,2,"2024-12-30T06:30:54.292",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168489,1735540254302,-249.98723707,0.00016274,2,"2024-12-30T06:30:54.302",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168490,1735540254312,-171.77055155,0.00016274,2,"2024-12-30T06:30:54.312",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168491,1735540254322,-225.72137851,0.00016274,2,"2024-12-30T06:30:54.322",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168492,1735540254332,-219.31500054,0.00016274,2,"2024-12-30T06:30:54.332",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168493,1735540254341,-237.18291264,0.00016274,2,"2024-12-30T06:30:54.341",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168494,1735540254351,-276.83591333,0.00016274,2,"2024-12-30T06:30:54.351",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168495,1735540254360,-276.4064148,0.00016274,2,"2024-12-30T06:30:54.360",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168496,1735540254369,-81418.98472279,0.0001628,2,"2024-12-30T06:30:54.369",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168497,1735540254552,-5571.83469391,0.0001628,2,"2024-12-30T06:30:54.552",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168498,1735540254564,-2859.20827104,0.0001628,2,"2024-12-30T06:30:54.564",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168499,1735540254576,-8374.66302034,0.0001628,2,"2024-12-30T06:30:54.576",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168500,1735540254593,-210.21922171,0.00015536,2,"2024-12-30T06:30:54.593",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168501,1735540254603,-193071.39896726,0.0001628,2,"2024-12-30T06:30:54.603",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168502,1735540254613,-210.0,0.0001628,3,"2024-12-30T06:30:54.613",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168503,1735540254622,-210.0,0.0001628,4,"2024-12-30T06:30:54.622",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168504,1735540254631,-210.0,0.0001628,7,"2024-12-30T06:30:54.631",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168505,1735540254641,-210.0,0.0001628,3,"2024-12-30T06:30:54.641",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168506,1735540254650,-669.06283055,0.0001628,2,"2024-12-30T06:30:54.650",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168507,1735540254659,-2484.0867024,0.00016289,2,"2024-12-30T06:30:54.659",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168508,1735540254669,-207.0,0.000163,2,"2024-12-30T06:30:54.669",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168509,1735540254679,-1000.0,0.000163,2,"2024-12-30T06:30:54.679",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168510,1735540254688,-362.0,0.0001631,2,"2024-12-30T06:30:54.688",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168511,1735540254697,-207.0,0.0001631,2,"2024-12-30T06:30:54.697",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168512,1735540254707,-209.0,0.0001631,2,"2024-12-30T06:30:54.707",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168513,1735540254716,-150.255,0.00016311,2,"2024-12-30T06:30:54.716",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168514,1735540254726,-150.0,0.00016318,2,"2024-12-30T06:30:54.726",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168515,1735540254736,-150.0,0.00016343,2,"2024-12-30T06:30:54.736",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168516,1735540254745,-1500.0,0.00016348,2,"2024-12-30T06:30:54.745",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168517,1735540254755,-168.21,0.00016349,2,"2024-12-30T06:30:54.755",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168518,1735540254765,-500.0,0.00016357,2,"2024-12-30T06:30:54.765",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168519,1735540254775,-500.0,0.00016357,2,"2024-12-30T06:30:54.775",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168520,1735540254784,-500.0,0.00016357,2,"2024-12-30T06:30:54.784",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168521,1735540254796,-8294.09,0.00016357,2,"2024-12-30T06:30:54.796",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168522,1735540254805,-500.0,0.00016357,2,"2024-12-30T06:30:54.805",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168523,1735540254815,-1115.87,0.00016357,2,"2024-12-30T06:30:54.815",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168524,1735540254825,-1631.27,0.00016357,2,"2024-12-30T06:30:54.825",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168525,1735540254834,-718.01,0.00016357,2,"2024-12-30T06:30:54.834",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168526,1735540254843,-746.82,0.00016357,2,"2024-12-30T06:30:54.843",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168527,1735540254852,-1700.04,0.00016357,2,"2024-12-30T06:30:54.852",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168528,1735540254862,-3316.1,0.00016357,2,"2024-12-30T06:30:54.862",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168529,1735540254871,-1890.23,0.00016358,2,"2024-12-30T06:30:54.871",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168530,1735540254880,-1329.52,0.00016358,2,"2024-12-30T06:30:54.880",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168531,1735540254890,-1541.18,0.00016358,2,"2024-12-30T06:30:54.890",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168532,1735540254899,-1758.7,0.00016358,2,"2024-12-30T06:30:54.899",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168533,1735540254910,-443.77,0.00016358,2,"2024-12-30T06:30:54.910",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168534,1735540254919,-770.87,0.00016358,2,"2024-12-30T06:30:54.919",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168535,1735540254929,-1237.1,0.00016358,2,"2024-12-30T06:30:54.929",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168536,1735540254938,-3260.46,0.00016358,2,"2024-12-30T06:30:54.938",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168537,1735540254947,-1898.39,0.00016358,2,"2024-12-30T06:30:54.947",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168538,1735540254956,-8076.67,0.00016358,2,"2024-12-30T06:30:54.956",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168539,1735540254966,-5355.53,0.00016358,2,"2024-12-30T06:30:54.966",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168540,1735540254975,-772.89,0.00016358,2,"2024-12-30T06:30:54.975",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168541,1735540254984,-2333.86,0.00016358,2,"2024-12-30T06:30:54.984",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168542,1735540254993,-500.0,0.00016358,2,"2024-12-30T06:30:54.993",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168543,1735540255003,-12730.05,0.00016358,2,"2024-12-30T06:30:55.003",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168544,1735540255053,-500.0,0.00016358,2,"2024-12-30T06:30:55.053",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168545,1735540255063,-500.0,0.00016358,2,"2024-12-30T06:30:55.063",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168546,1735540255073,-500.0,0.00016358,2,"2024-12-30T06:30:55.073",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168547,1735540255082,-538.46,0.00016358,2,"2024-12-30T06:30:55.082",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168548,1735540255092,-907.32,0.00016358,2,"2024-12-30T06:30:55.092",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168549,1735540255101,-1407.57,0.00016358,2,"2024-12-30T06:30:55.101",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168550,1735540255110,-2114.27,0.00016358,2,"2024-12-30T06:30:55.110",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168551,1735540255121,-152.64,0.00016358,2,"2024-12-30T06:30:55.121",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168552,1735540255130,-210.95663476,0.00016358,2,"2024-12-30T06:30:55.130",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168553,1735540255139,-1732.3,0.00016358,2,"2024-12-30T06:30:55.139",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168554,1735540255149,-3453.94,0.00016358,2,"2024-12-30T06:30:55.149",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168555,1735540255158,-500.0,0.00016359,2,"2024-12-30T06:30:55.158",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168556,1735540255167,-500.0,0.00016359,2,"2024-12-30T06:30:55.167",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168557,1735540255176,-538.65,0.00016359,2,"2024-12-30T06:30:55.176",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168558,1735540255186,-500.0,0.00016359,2,"2024-12-30T06:30:55.186",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168559,1735540255195,-500.0,0.00016359,2,"2024-12-30T06:30:55.195",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168560,1735540255205,-500.0,0.00016359,2,"2024-12-30T06:30:55.205",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168561,1735540255214,-150.0,0.0001636,2,"2024-12-30T06:30:55.214",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168562,1735540255224,-1444.54267994,0.00016364,2,"2024-12-30T06:30:55.224",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168563,1735540255234,-150.0,0.00016367,2,"2024-12-30T06:30:55.234",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168564,1735540255243,-2595.76538402,0.0001638,2,"2024-12-30T06:30:55.243",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168565,1735540255254,-22777.20783671,0.0001638,2,"2024-12-30T06:30:55.254",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168566,1735540255263,-22777.20783671,0.00016382,2,"2024-12-30T06:30:55.263",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168567,1735540255272,-22777.20783671,0.00016384,2,"2024-12-30T06:30:55.272",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168568,1735540255281,-22777.20783671,0.00016387,2,"2024-12-30T06:30:55.281",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168569,1735540255290,-285.21,0.00016388,2,"2024-12-30T06:30:55.290",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168570,1735540255300,-22777.20783671,0.00016389,2,"2024-12-30T06:30:55.300",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168571,1735540255310,-5633.81673794,0.00016391,2,"2024-12-30T06:30:55.310",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168572,1735540255374,-1678.838186,0.00015,2,"2024-12-30T06:30:55.374",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168573,1735540255383,-1613.43746739,0.00015,2,"2024-12-30T06:30:55.383",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168574,1735540255395,-65.40071861,0.00015,2,"2024-12-30T06:30:55.395",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168575,1735540255405,-1678.838185,0.00015,2,"2024-12-30T06:30:55.405",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168576,1735540255414,-17749.59494377,0.00015319,2,"2024-12-30T06:30:55.414",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168577,1735540255424,-7149.01166254,0.0001565,2,"2024-12-30T06:30:55.424",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168578,1735540255433,-17143.39109877,0.00016391,2,"2024-12-30T06:30:55.433",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168579,1735540255442,-22777.20783671,0.00016393,2,"2024-12-30T06:30:55.442",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168580,1735540255451,-6642.71,0.00016395,2,"2024-12-30T06:30:55.451",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168581,1735540255461,-295.156,0.00016395,2,"2024-12-30T06:30:55.461",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168582,1735540255470,-22777.20783671,0.00016396,2,"2024-12-30T06:30:55.470",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168583,1735540255480,-150.0,0.00016396,2,"2024-12-30T06:30:55.480",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168584,1735540255489,-240.52642161,0.00016397,2,"2024-12-30T06:30:55.489",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168585,1735540255498,-22777.20783671,0.00016398,2,"2024-12-30T06:30:55.498",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168586,1735540255508,-2014.26,0.000164,7,"2024-12-30T06:30:55.508",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168587,1735540255518,-2000.7185437,0.000164,2,"2024-12-30T06:30:55.518",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168588,1735540255527,-200.0,0.000164,7,"2024-12-30T06:30:55.527",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168589,1735540255537,-21140.13270146,0.000164,2,"2024-12-30T06:30:55.537",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168590,1735540255547,-1139.8853496,0.000164,2,"2024-12-30T06:30:55.547",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168591,1735540255557,-1139.8853496,0.000164,2,"2024-12-30T06:30:55.557",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168592,1735540255567,-1139.8853496,0.000164,2,"2024-12-30T06:30:55.567",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168593,1735540255576,-1139.8853496,0.000164,2,"2024-12-30T06:30:55.576",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168594,1735540255586,-1139.8853496,0.000164,2,"2024-12-30T06:30:55.586",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168595,1735540255595,-1139.8853496,0.000164,2,"2024-12-30T06:30:55.595",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168596,1735540255604,-1139.8853496,0.000164,2,"2024-12-30T06:30:55.604",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168597,1735540255613,-1139.8853496,0.000164,2,"2024-12-30T06:30:55.613",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168598,1735540255623,-1139.8853496,0.000164,2,"2024-12-30T06:30:55.623",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168599,1735540255632,-1139.8853496,0.000164,2,"2024-12-30T06:30:55.632",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168600,1735540255642,-1139.8853496,0.000164,2,"2024-12-30T06:30:55.642",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168601,1735540255652,-1139.8853496,0.000164,2,"2024-12-30T06:30:55.652",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168602,1735540255661,-1139.8853496,0.000164,2,"2024-12-30T06:30:55.661",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168603,1735540255671,-1139.8853496,0.000164,2,"2024-12-30T06:30:55.671",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168604,1735540255681,-18736.63079817,0.000164,2,"2024-12-30T06:30:55.681",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168605,1735540255690,-22777.20783671,0.000164,2,"2024-12-30T06:30:55.690",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168606,1735540255700,-1500.0,0.00016404,2,"2024-12-30T06:30:55.700",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168607,1735540255709,-150.0,0.00016405,2,"2024-12-30T06:30:55.709",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168608,1735540255719,-150.0,0.00016407,2,"2024-12-30T06:30:55.719",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168609,1735540255728,-150.0,0.00016409,2,"2024-12-30T06:30:55.728",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168610,1735540255738,-150.0,0.00016415,2,"2024-12-30T06:30:55.738",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168611,1735540255747,-150.0,0.00016418,2,"2024-12-30T06:30:55.747",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168612,1735540255756,-150.0,0.00016423,2,"2024-12-30T06:30:55.756",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168613,1735540255765,-1050.25394337,0.00016424,2,"2024-12-30T06:30:55.765",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168614,1735540255775,-150.0,0.00016425,2,"2024-12-30T06:30:55.775",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168615,1735540255784,-1050.25394337,0.00016431,2,"2024-12-30T06:30:55.784",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168616,1735540255796,-200.0,0.00016437,2,"2024-12-30T06:30:55.796",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168617,1735540255806,-311.82,0.00016438,2,"2024-12-30T06:30:55.806",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168618,1735540255815,-311.82,0.00016438,2,"2024-12-30T06:30:55.815",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168619,1735540255824,-311.82,0.00016438,2,"2024-12-30T06:30:55.824",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168620,1735540255834,-311.82,0.00016438,2,"2024-12-30T06:30:55.834",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168621,1735540255845,-311.82,0.00016438,2,"2024-12-30T06:30:55.845",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168622,1735540255854,-311.82,0.00016438,2,"2024-12-30T06:30:55.854",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168623,1735540255863,-1512.08,0.00016438,2,"2024-12-30T06:30:55.863",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168624,1735540255873,-5445.86,0.00016438,2,"2024-12-30T06:30:55.873",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168625,1735540255883,-5445.86,0.00016438,2,"2024-12-30T06:30:55.883",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168626,1735540255892,-5445.86,0.00016438,2,"2024-12-30T06:30:55.892",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168627,1735540255902,-5445.86,0.00016438,2,"2024-12-30T06:30:55.902",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168628,1735540255912,-5445.86,0.00016438,2,"2024-12-30T06:30:55.912",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168629,1735540255921,-5445.86,0.00016438,2,"2024-12-30T06:30:55.921",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168630,1735540255931,-209.91622596,0.00016438,2,"2024-12-30T06:30:55.931",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168631,1735540255940,-300.0,0.00016438,2,"2024-12-30T06:30:55.940",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168632,1735540255950,-1050.25394337,0.00016442,2,"2024-12-30T06:30:55.950",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168633,1735540255959,-200.0,0.00016445,2,"2024-12-30T06:30:55.959",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168634,1735540255968,-200.0,0.00016445,2,"2024-12-30T06:30:55.968",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168635,1735540255978,-1050.25394337,0.00016448,2,"2024-12-30T06:30:55.978",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168636,1735540255987,-6765.580847,0.00016448,2,"2024-12-30T06:30:55.987",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168637,1735540255996,-1500.0,0.00016448,2,"2024-12-30T06:30:55.996",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168638,1735540256006,-1050.25394337,0.0001645,2,"2024-12-30T06:30:56.006",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168639,1735540256015,-200.0,0.00016453,2,"2024-12-30T06:30:56.015",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168640,1735540256024,-1050.25394337,0.00016457,2,"2024-12-30T06:30:56.024",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168641,1735540256034,-200.0,0.00016464,2,"2024-12-30T06:30:56.034",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168642,1735540256043,-108013.25810275,0.00016469,3,"2024-12-30T06:30:56.043",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168643,1735540256052,-1500.0,0.00016469,2,"2024-12-30T06:30:56.052",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168644,1735540256062,-881.8636849,0.00016469,2,"2024-12-30T06:30:56.062",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168645,1735540256071,-2677.3066332,0.00016469,2,"2024-12-30T06:30:56.071",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168646,1735540256081,-2870.526564,0.00016469,2,"2024-12-30T06:30:56.081",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168647,1735540256090,-3063.7464948,0.00016469,2,"2024-12-30T06:30:56.090",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168648,1735540256099,-3256.9664256,0.00016469,2,"2024-12-30T06:30:56.099",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168649,1735540256109,-3450.1863564,0.00016469,2,"2024-12-30T06:30:56.109",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168650,1735540256118,-3015.86743954,0.0001647,10,"2024-12-30T06:30:56.118",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168651,1735540256127,-500.0,0.00016473,2,"2024-12-30T06:30:56.127",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168652,1735540256137,-500.0,0.00016473,2,"2024-12-30T06:30:56.137",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168653,1735540256147,-500.0,0.00016473,2,"2024-12-30T06:30:56.147",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168654,1735540256156,-500.0,0.00016473,2,"2024-12-30T06:30:56.156",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168655,1735540256165,-61005.75150435,0.00016475,2,"2024-12-30T06:30:56.165",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168656,1735540256174,-1585.12206531,0.00016475,3,"2024-12-30T06:30:56.174",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168657,1735540256184,-98562.0,0.00016476,2,"2024-12-30T06:30:56.184",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168658,1735540256193,-945.5827611,0.00016477,2,"2024-12-30T06:30:56.193",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168659,1735540256203,-1009.3018373,0.00016478,2,"2024-12-30T06:30:56.203",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168660,1735540256212,-1073.0209135,0.00016478,2,"2024-12-30T06:30:56.212",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168661,1735540256221,-1000.0,0.00016479,2,"2024-12-30T06:30:56.221",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168662,1735540256230,-3462.1181129,0.00016479,2,"2024-12-30T06:30:56.230",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168663,1735540256239,-13008.08,0.00016479,2,"2024-12-30T06:30:56.239",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168664,1735540256248,-1761.0955,0.0001648,2,"2024-12-30T06:30:56.248",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168665,1735540256259,-1547.52546522,0.0001648,2,"2024-12-30T06:30:56.259",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168666,1735540256268,-3055022.19698659,0.0001648,2,"2024-12-30T06:30:56.268",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168667,1735540256281,-4683.11662409,0.0001648,2,"2024-12-30T06:30:56.281",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168668,1735540256293,-1127.84599998,0.0001648,2,"2024-12-30T06:30:56.293",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168669,1735540256596,-507.93,0.000149,2,"2024-12-30T06:30:56.596",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168670,1735540256606,-4901.00183748,0.00015462,2,"2024-12-30T06:30:56.606",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168671,1735540442837,290.26953097,0.000127,7,"2024-12-30T06:34:02.837",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168672,1735540507727,1153.0,0.000171,59,"2024-12-30T06:35:07.727",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168673,1735540535843,451.29,0.00012256,2,"2024-12-30T06:35:35.843",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168677,1735541218967,297.76,0.00010137,2,"2024-12-30T06:46:58.967",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168678,1735541226293,-1000.0,0.0001413,2,"2024-12-30T06:47:06.293",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168679,1735541226315,-319.08,0.00014213,2,"2024-12-30T06:47:06.315",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168680,1735541226336,-71.904384,0.00014221,2,"2024-12-30T06:47:06.336",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168681,1735541326584,8100.0,0.00013,7,"2024-12-30T06:48:46.584",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168682,1735541365083,-95.835616,0.00014221,2,"2024-12-30T06:49:25.083",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168683,1735541365104,-182.64,0.00014241,2,"2024-12-30T06:49:25.104",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168684,1735541365124,-210.103384,0.00014264,2,"2024-12-30T06:49:25.124",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168691,1735541431708,-250.0,0.00014252,2,"2024-12-30T06:50:31.708",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168692,1735541431718,-39.896616,0.00014264,2,"2024-12-30T06:50:31.718",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168693,1735541431727,-210.0,0.000146,3,"2024-12-30T06:50:31.727",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168694,1735541431736,-500.501384,0.00014601,2,"2024-12-30T06:50:31.736",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168695,1735541431750,-0.988616,0.00014601,2,"2024-12-30T06:50:31.750",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168696,1735541431759,-497.92,0.00014601,2,"2024-12-30T06:50:31.759",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168697,1735541431770,-505.15,0.00014602,2,"2024-12-30T06:50:31.770",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168698,1735541431779,-497.66,0.00014603,2,"2024-12-30T06:50:31.779",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168699,1735541431788,-491.44,0.00014606,2,"2024-12-30T06:50:31.788",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168700,1735541431797,-492.43,0.00014611,2,"2024-12-30T06:50:31.797",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168701,1735541431806,-492.08,0.0001462,2,"2024-12-30T06:50:31.806",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168702,1735541431815,-508.22,0.00014636,2,"2024-12-30T06:50:31.815",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168703,1735541431825,-508.13,0.00014664,2,"2024-12-30T06:50:31.825",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168704,1735541431834,-506.16,0.00014717,2,"2024-12-30T06:50:31.834",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168705,1735541431843,-500.1,0.00014813,2,"2024-12-30T06:50:31.843",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168706,1735541431852,-150.0,0.00014819,2,"2024-12-30T06:50:31.852",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168707,1735541431861,-150.0,0.00014819,2,"2024-12-30T06:50:31.861",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168708,1735541431871,-171.77055155,0.00014819,2,"2024-12-30T06:50:31.871",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168709,1735541431880,-150.0,0.00014819,2,"2024-12-30T06:50:31.880",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168710,1735541431889,-219.31500054,0.00014819,2,"2024-12-30T06:50:31.889",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168711,1735541431899,-237.18291264,0.00014819,2,"2024-12-30T06:50:31.899",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168712,1735541431908,-276.83591333,0.00014819,2,"2024-12-30T06:50:31.908",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168713,1735541431917,-150.47,0.0001482,2,"2024-12-30T06:50:31.917",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168714,1735541431927,-150.0,0.0001485,2,"2024-12-30T06:50:31.927",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168715,1735541431937,-150.0,0.0001488,2,"2024-12-30T06:50:31.937",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168716,1735541431946,-150.0,0.00014906,2,"2024-12-30T06:50:31.946",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168717,1735541431955,-150.0,0.00014911,2,"2024-12-30T06:50:31.955",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168718,1735541431964,-150.0,0.00014941,2,"2024-12-30T06:50:31.964",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168719,1735541431973,-150.0,0.00014972,2,"2024-12-30T06:50:31.973",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168720,1735541431983,-502.31229826,0.00014987,2,"2024-12-30T06:50:31.983",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168721,1735541431993,-501.71177387,0.00014987,2,"2024-12-30T06:50:31.993",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168722,1735541432002,-648.38780173,0.00014987,2,"2024-12-30T06:50:32.002",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168723,1735541432012,-500.0,0.00014987,2,"2024-12-30T06:50:32.012",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168724,1735541432021,-500.0,0.00014987,2,"2024-12-30T06:50:32.021",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168725,1735541432030,-531.43,0.00014987,2,"2024-12-30T06:50:32.030",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168726,1735541432039,-500.0,0.00014987,2,"2024-12-30T06:50:32.039",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168727,1735541432048,-500.0,0.00014987,2,"2024-12-30T06:50:32.048",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168728,1735541432058,-500.0,0.00014987,2,"2024-12-30T06:50:32.058",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168729,1735541432067,-500.0,0.00014987,2,"2024-12-30T06:50:32.067",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168730,1735541432076,-500.0,0.00014987,2,"2024-12-30T06:50:32.076",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168731,1735541432085,-500.0,0.00014987,2,"2024-12-30T06:50:32.085",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168732,1735541432095,-500.0,0.00014987,2,"2024-12-30T06:50:32.095",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168733,1735541432104,-500.0,0.00014987,2,"2024-12-30T06:50:32.104",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168734,1735541432113,-500.0,0.00014987,2,"2024-12-30T06:50:32.113",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168735,1735541432123,-153.817616,0.00014988,2,"2024-12-30T06:50:32.123",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168737,1735541432132,-150.0,0.00014993,2,"2024-12-30T06:50:32.132",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168739,1735541432141,-150.0,0.00015002,2,"2024-12-30T06:50:32.141",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168741,1735541432151,-150.0,0.00015025,2,"2024-12-30T06:50:32.151",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168743,1735541432160,-150.0,0.00015033,2,"2024-12-30T06:50:32.160",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168745,1735541432169,-150.0,0.00015063,2,"2024-12-30T06:50:32.169",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168747,1735541432178,-150.0,0.00015079,2,"2024-12-30T06:50:32.178",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168749,1735541432187,-150.0,0.00015094,2,"2024-12-30T06:50:32.187",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168750,1735541432197,-152.31,0.000151,2,"2024-12-30T06:50:32.197",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168751,1735541432206,-150.11,0.000151,2,"2024-12-30T06:50:32.206",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168752,1735541432216,-150.0,0.00015124,2,"2024-12-30T06:50:32.216",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168753,1735541432225,-205.0,0.0001514,2,"2024-12-30T06:50:32.225",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168754,1735541432235,-150.0,0.00015155,2,"2024-12-30T06:50:32.235",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168756,1735541432246,-150.0,0.00015166,2,"2024-12-30T06:50:32.246",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168757,1735541432255,-150.0,0.00015185,2,"2024-12-30T06:50:32.255",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168758,1735541432265,-150.0,0.00015216,2,"2024-12-30T06:50:32.265",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168759,1735541432275,-150.0,0.00015231,2,"2024-12-30T06:50:32.275",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168760,1735541432285,-150.0,0.00015246,2,"2024-12-30T06:50:32.285",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168761,1735541432294,-150.0,0.00015252,2,"2024-12-30T06:50:32.294",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168762,1735541432304,-273.78,0.00015261,2,"2024-12-30T06:50:32.304",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168763,1735541432314,-500.0,0.00015261,2,"2024-12-30T06:50:32.314",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168764,1735541432324,-575.86,0.00015261,2,"2024-12-30T06:50:32.324",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168765,1735541432333,-432.65132799,0.00015261,2,"2024-12-30T06:50:32.333",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168766,1735541432344,-369.7,0.00015261,2,"2024-12-30T06:50:32.344",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168767,1735541432353,-385.94,0.00015261,2,"2024-12-30T06:50:32.353",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168768,1735541432373,-500.0,0.00015261,2,"2024-12-30T06:50:32.373",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168769,1735541432389,-500.0,0.00015261,2,"2024-12-30T06:50:32.389",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168770,1735541432399,-500.0,0.00015261,2,"2024-12-30T06:50:32.399",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168771,1735541432409,-499.21,0.00015262,2,"2024-12-30T06:50:32.409",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168772,1735541432418,-150.0,0.00015277,2,"2024-12-30T06:50:32.418",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168773,1735541432428,-6595.0,0.000153,2,"2024-12-30T06:50:32.428",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168774,1735541432438,-150.0,0.00015307,2,"2024-12-30T06:50:32.438",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168775,1735541432449,-150.0,0.00015338,2,"2024-12-30T06:50:32.449",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168776,1735541432458,-150.0,0.00015339,2,"2024-12-30T06:50:32.458",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168777,1735541432469,-150.0,0.00015368,2,"2024-12-30T06:50:32.469",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168778,1735541432479,-150.0,0.00015399,2,"2024-12-30T06:50:32.479",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168779,1735541432488,-210.0,0.000154,4,"2024-12-30T06:50:32.488",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168780,1735541432499,-210.0,0.000154,7,"2024-12-30T06:50:32.499",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168781,1735541432508,-240.0,0.000154,3,"2024-12-30T06:50:32.508",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168782,1735541432517,-150.0,0.00015426,2,"2024-12-30T06:50:32.517",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168783,1735541432527,-150.0,0.00015429,2,"2024-12-30T06:50:32.527",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168784,1735541432537,-150.0,0.00015437,2,"2024-12-30T06:50:32.537",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168785,1735541432546,-150.0,0.0001546,2,"2024-12-30T06:50:32.546",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168786,1735541432556,-150.0,0.0001549,2,"2024-12-30T06:50:32.556",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168787,1735541432566,-205.0,0.000155,2,"2024-12-30T06:50:32.566",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168788,1735541432576,-150.0,0.00015512,2,"2024-12-30T06:50:32.576",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168789,1735541432585,-500.0,0.00015535,2,"2024-12-30T06:50:32.585",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168790,1735541432595,-500.0,0.00015535,2,"2024-12-30T06:50:32.595",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168791,1735541432605,-500.0,0.00015535,2,"2024-12-30T06:50:32.605",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168792,1735541432615,-311.2377,0.00015549,2,"2024-12-30T06:50:32.615",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168793,1735541432625,-150.0,0.00015599,2,"2024-12-30T06:50:32.625",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168794,1735541432635,-5133.13108232,0.00015608,2,"2024-12-30T06:50:32.635",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168795,1735541432791,-17139.56191768,0.00015608,2,"2024-12-30T06:50:32.791",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168796,1735541432802,-720.04599607,0.00015609,2,"2024-12-30T06:50:32.802",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168797,1735541432822,-892.65525434,0.00015609,2,"2024-12-30T06:50:32.822",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168798,1735541432834,-818.264965,0.00015609,2,"2024-12-30T06:50:32.834",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168799,1735541432845,-281.3972576,0.00015609,2,"2024-12-30T06:50:32.845",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168800,1735541432866,-314.65201811,0.00015609,2,"2024-12-30T06:50:32.866",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168801,1735541432877,-1783.74180888,0.00015609,2,"2024-12-30T06:50:32.877",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168802,1735541432886,-1000.0,0.00015609,2,"2024-12-30T06:50:32.886",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168803,1735541432894,-507.60940859,0.00015616,2,"2024-12-30T06:50:32.894",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168804,1735541432903,-200.0,0.00015622,2,"2024-12-30T06:50:32.903",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168805,1735541432912,-300.0,0.00015631,2,"2024-12-30T06:50:32.912",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168806,1735541432921,-150.0,0.00015642,2,"2024-12-30T06:50:32.921",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168807,1735541432930,-504.581,0.0001566,2,"2024-12-30T06:50:32.930",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168808,1735541432938,-10263.45099986,0.00015672,2,"2024-12-30T06:50:32.938",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168809,1735541432947,-150.0,0.00015686,2,"2024-12-30T06:50:32.947",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168810,1735541432956,-158.751718,0.00015708,2,"2024-12-30T06:50:32.956",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168811,1735541432966,-4041.301125,0.00015708,2,"2024-12-30T06:50:32.966",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168812,1735541432974,-3312.19867,0.00015708,2,"2024-12-30T06:50:32.974",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168813,1735541432983,-500.0,0.00015708,2,"2024-12-30T06:50:32.983",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168814,1735541432992,-1094.66,0.00015708,2,"2024-12-30T06:50:32.992",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168815,1735541433001,-1240.93,0.00015708,2,"2024-12-30T06:50:33.001",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168816,1735541433009,-1561.59,0.00015708,2,"2024-12-30T06:50:33.009",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168817,1735541433019,-500.0,0.00015708,2,"2024-12-30T06:50:33.019",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168818,1735541433027,-500.0,0.00015708,2,"2024-12-30T06:50:33.027",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168819,1735541433036,-1000.21,0.00015708,2,"2024-12-30T06:50:33.036",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168820,1735541433045,-500.0,0.00015708,2,"2024-12-30T06:50:33.045",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168821,1735541433053,-527.12969109,0.00015708,2,"2024-12-30T06:50:33.053",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168822,1735541433062,-500.0,0.00015708,2,"2024-12-30T06:50:33.062",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168823,1735541433072,-500.0,0.00015708,2,"2024-12-30T06:50:33.072",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168824,1735541433081,-578.16,0.00015708,2,"2024-12-30T06:50:33.081",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168825,1735541433090,-500.0,0.00015708,2,"2024-12-30T06:50:33.090",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168826,1735541433099,-500.0,0.00015708,2,"2024-12-30T06:50:33.099",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168827,1735541433108,-2581.2,0.00015708,2,"2024-12-30T06:50:33.108",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168828,1735541433118,-500.0,0.00015708,2,"2024-12-30T06:50:33.118",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168829,1735541433127,-1588.19,0.00015708,2,"2024-12-30T06:50:33.127",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168830,1735541433137,-6394.03,0.00015708,2,"2024-12-30T06:50:33.137",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168831,1735541433147,-500.0,0.00015708,2,"2024-12-30T06:50:33.147",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168832,1735541433156,-4239.8,0.00015708,2,"2024-12-30T06:50:33.156",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168833,1735541433166,-500.0,0.00015708,2,"2024-12-30T06:50:33.166",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168834,1735541433176,-500.0,0.00015708,2,"2024-12-30T06:50:33.176",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168835,1735541433185,-663.41,0.00015708,2,"2024-12-30T06:50:33.185",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168836,1735541433195,-510.1970818,0.00015708,2,"2024-12-30T06:50:33.195",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168837,1735541433204,-500.0,0.00015708,2,"2024-12-30T06:50:33.204",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168838,1735541433214,-500.0,0.00015708,2,"2024-12-30T06:50:33.214",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168839,1735541433223,-500.0,0.00015708,2,"2024-12-30T06:50:33.223",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168840,1735541433232,-500.0,0.00015708,2,"2024-12-30T06:50:33.232",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168841,1735541433242,-500.0,0.00015708,2,"2024-12-30T06:50:33.242",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168842,1735541433251,-1847.64,0.00015708,2,"2024-12-30T06:50:33.251",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168843,1735541433260,-500.0,0.00015708,2,"2024-12-30T06:50:33.260",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168844,1735541433270,-500.0,0.00015708,2,"2024-12-30T06:50:33.270",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168845,1735541433279,-500.0,0.00015708,2,"2024-12-30T06:50:33.279",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168846,1735541433288,-10077.95,0.00015708,2,"2024-12-30T06:50:33.288",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168847,1735541433297,-500.0,0.00015708,2,"2024-12-30T06:50:33.297",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168848,1735541433307,-500.0,0.00015708,2,"2024-12-30T06:50:33.307",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168849,1735541433316,-600.06,0.00015708,2,"2024-12-30T06:50:33.316",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168850,1735541433325,-500.0,0.00015708,2,"2024-12-30T06:50:33.325",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168851,1735541433335,-500.0,0.00015708,2,"2024-12-30T06:50:33.335",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168852,1735541433344,-538.59,0.00015708,2,"2024-12-30T06:50:33.344",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168853,1735541433354,-629.31,0.00015708,2,"2024-12-30T06:50:33.354",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168854,1735541433368,-500.0,0.00015708,2,"2024-12-30T06:50:33.368",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168855,1735541433377,-500.0,0.00015708,2,"2024-12-30T06:50:33.377",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168856,1735541433386,-500.0,0.00015708,2,"2024-12-30T06:50:33.386",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168857,1735541433396,-524.06,0.00015708,2,"2024-12-30T06:50:33.396",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168858,1735541433405,-500.0,0.00015708,2,"2024-12-30T06:50:33.405",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168859,1735541433414,-588.26823359,0.00015708,2,"2024-12-30T06:50:33.414",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168860,1735541433423,-500.0,0.00015708,2,"2024-12-30T06:50:33.423",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168861,1735541433432,-500.0,0.00015708,2,"2024-12-30T06:50:33.432",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168862,1735541433442,-701.32,0.00015708,2,"2024-12-30T06:50:33.442",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168863,1735541433451,-500.0,0.00015708,2,"2024-12-30T06:50:33.451",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168864,1735541433460,-500.0,0.00015708,2,"2024-12-30T06:50:33.460",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168865,1735541433469,-500.0,0.00015708,2,"2024-12-30T06:50:33.469",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168866,1735541433478,-500.0,0.00015708,2,"2024-12-30T06:50:33.478",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168867,1735541433487,-1114.32,0.00015708,2,"2024-12-30T06:50:33.487",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168868,1735541433498,-636.92,0.00015708,2,"2024-12-30T06:50:33.498",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168869,1735541433507,-500.0,0.00015708,2,"2024-12-30T06:50:33.507",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168870,1735541433517,-500.0,0.00015708,2,"2024-12-30T06:50:33.517",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168871,1735541433527,-500.0,0.00015708,2,"2024-12-30T06:50:33.527",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168872,1735541433538,-407.53,0.00015708,2,"2024-12-30T06:50:33.538",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168873,1735541433547,-500.0,0.00015708,2,"2024-12-30T06:50:33.547",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168874,1735541433556,-7242.65,0.00015708,2,"2024-12-30T06:50:33.556",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168875,1735541433566,-500.0,0.00015708,2,"2024-12-30T06:50:33.566",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168876,1735541433575,-1673.8,0.00015708,2,"2024-12-30T06:50:33.575",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168877,1735541433584,-500.0,0.00015708,2,"2024-12-30T06:50:33.584",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168878,1735541433594,-525.43179606,0.00015708,2,"2024-12-30T06:50:33.594",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168879,1735541433603,-500.0,0.00015708,2,"2024-12-30T06:50:33.603",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168880,1735541433612,-500.0,0.00015708,2,"2024-12-30T06:50:33.612",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168881,1735541433621,-1371.41,0.00015708,2,"2024-12-30T06:50:33.621",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168882,1735541433633,-500.0,0.00015708,2,"2024-12-30T06:50:33.633",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168883,1735541433645,-2755.2,0.00015708,2,"2024-12-30T06:50:33.645",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168884,1735541433656,-596.5,0.00015708,2,"2024-12-30T06:50:33.656",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168885,1735541433667,-370.96422988,0.00015708,2,"2024-12-30T06:50:33.667",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168886,1735541433678,-500.0,0.00015708,2,"2024-12-30T06:50:33.678",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168887,1735541433690,-1496.43,0.00015708,2,"2024-12-30T06:50:33.690",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168888,1735541433700,-2754.86,0.00015708,2,"2024-12-30T06:50:33.700",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168889,1735541433711,-500.0,0.00015708,2,"2024-12-30T06:50:33.711",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168890,1735541433722,-2504.41007964,0.00015709,2,"2024-12-30T06:50:33.722",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168891,1735541433741,-2074.6726,0.00015709,2,"2024-12-30T06:50:33.741",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168892,1735541433756,-310.05771303,0.00015709,2,"2024-12-30T06:50:33.756",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168893,1735541433779,-1103.55713475,0.00015709,2,"2024-12-30T06:50:33.779",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168899,1735541437570,-7676.31,0.00015709,2,"2024-12-30T06:50:37.570",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168900,1735541437733,-1264.43557993,0.00015709,2,"2024-12-30T06:50:37.733",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168901,1735541437746,-21654.80627898,0.00015709,2,"2024-12-30T06:50:37.746",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168902,1735541437760,-2767.38113228,0.00015709,2,"2024-12-30T06:50:37.760",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168903,1735541437774,-22302.81364458,0.00015709,2,"2024-12-30T06:50:37.774",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168904,1735541437900,-8761.52160548,0.00015709,2,"2024-12-30T06:50:37.900",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168905,1735541437913,-275.51859053,0.00015709,2,"2024-12-30T06:50:37.913",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168906,1735541437926,-23787.4774408,0.00015709,2,"2024-12-30T06:50:37.926",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168907,1735541437937,-10263.45099983,0.00015753,2,"2024-12-30T06:50:37.937",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168908,1735541437947,-150.0,0.00015772,2,"2024-12-30T06:50:37.947",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168909,1735541437958,-4526.14342782,0.000158,5,"2024-12-30T06:50:37.958",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168910,1735541437969,-500.0,0.00015807,2,"2024-12-30T06:50:37.969",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168911,1735541437979,-500.0,0.00015807,2,"2024-12-30T06:50:37.979",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168912,1735541437989,-500.0,0.00015807,2,"2024-12-30T06:50:37.989",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168913,1735541438001,-500.0,0.00015807,2,"2024-12-30T06:50:38.001",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168914,1735541438011,-500.0,0.00015807,2,"2024-12-30T06:50:38.011",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168915,1735541438023,-500.0,0.00015807,2,"2024-12-30T06:50:38.023",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168916,1735541438033,-849.17,0.00015807,2,"2024-12-30T06:50:38.033",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168917,1735541438044,-500.0,0.00015807,2,"2024-12-30T06:50:38.044",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168918,1735541438056,-560.12,0.00015807,2,"2024-12-30T06:50:38.056",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168919,1735541438066,-1362.55,0.00015807,2,"2024-12-30T06:50:38.066",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168920,1735541438076,-488.73,0.00015809,2,"2024-12-30T06:50:38.076",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168921,1735541438086,-500.0,0.00015809,2,"2024-12-30T06:50:38.086",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168922,1735541438096,-500.0,0.00015809,2,"2024-12-30T06:50:38.096",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168923,1735541438107,-10263.45099983,0.00015834,2,"2024-12-30T06:50:38.107",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168924,1735541438117,-259.57653842,0.00015846,2,"2024-12-30T06:50:38.117",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168925,1735541438127,-150.0,0.00015848,2,"2024-12-30T06:50:38.127",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168926,1735541438137,-150.0,0.00015859,2,"2024-12-30T06:50:38.137",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168927,1735541438146,-205.0,0.0001587,2,"2024-12-30T06:50:38.146",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168928,1735541438156,-42937.32243918,0.00015873,2,"2024-12-30T06:50:38.156",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168929,1735541438167,-5000.0,0.00015882,2,"2024-12-30T06:50:38.167",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168930,1735541438177,-1000.0,0.00015896,2,"2024-12-30T06:50:38.177",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168931,1735541438188,-4568.84355423,0.000159,2,"2024-12-30T06:50:38.188",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168932,1735541438200,-259.5765384,0.00015908,2,"2024-12-30T06:50:38.200",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168934,1735541438212,-10263.45099983,0.00015915,2,"2024-12-30T06:50:38.212",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168937,1735541438223,-150.0,0.00015946,2,"2024-12-30T06:50:38.223",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168939,1735541438235,-500.0,0.00015982,2,"2024-12-30T06:50:38.235",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168941,1735541438244,-1094.66,0.00015982,2,"2024-12-30T06:50:38.244",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168943,1735541438255,-1240.93,0.00015982,2,"2024-12-30T06:50:38.255",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168945,1735541438265,-1561.59,0.00015982,2,"2024-12-30T06:50:38.265",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168947,1735541438275,-500.0,0.00015982,2,"2024-12-30T06:50:38.275",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168949,1735541438285,-500.0,0.00015982,2,"2024-12-30T06:50:38.285",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168951,1735541438295,-1000.21,0.00015982,2,"2024-12-30T06:50:38.295",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168953,1735541438304,-500.0,0.00015982,2,"2024-12-30T06:50:38.304",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168955,1735541438313,-500.0,0.00015982,2,"2024-12-30T06:50:38.313",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168957,1735541438323,-578.16,0.00015982,2,"2024-12-30T06:50:38.323",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168960,1735541438334,-511.13428476,0.00015982,2,"2024-12-30T06:50:38.334",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168962,1735541438344,-500.0,0.00015982,2,"2024-12-30T06:50:38.344",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168964,1735541438355,-2581.2,0.00015982,2,"2024-12-30T06:50:38.355",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168966,1735541438370,-500.0,0.00015982,2,"2024-12-30T06:50:38.370",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168968,1735541438381,-1588.19,0.00015982,2,"2024-12-30T06:50:38.381",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168970,1735541438392,-6394.03,0.00015982,2,"2024-12-30T06:50:38.392",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168972,1735541438402,-504.68,0.00015982,2,"2024-12-30T06:50:38.402",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168974,1735541438412,-4239.8,0.00015982,2,"2024-12-30T06:50:38.412",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168976,1735541438422,-500.0,0.00015982,2,"2024-12-30T06:50:38.422",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168978,1735541438433,-663.41,0.00015982,2,"2024-12-30T06:50:38.433",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168981,1735541438443,-500.0,0.00015982,2,"2024-12-30T06:50:38.443",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168983,1735541438454,-500.0,0.00015982,2,"2024-12-30T06:50:38.454",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168985,1735541438464,-500.0,0.00015982,2,"2024-12-30T06:50:38.464",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168987,1735541438474,-500.0,0.00015982,2,"2024-12-30T06:50:38.474",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168989,1735541438485,-1847.64,0.00015982,2,"2024-12-30T06:50:38.485",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168991,1735541438497,-500.0,0.00015982,2,"2024-12-30T06:50:38.497",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168993,1735541438507,-500.0,0.00015982,2,"2024-12-30T06:50:38.507",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168995,1735541438518,-10077.95,0.00015982,2,"2024-12-30T06:50:38.518",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168997,1735541438528,-500.0,0.00015982,2,"2024-12-30T06:50:38.528",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347168999,1735541438539,-500.0,0.00015982,2,"2024-12-30T06:50:38.539",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169001,1735541438548,-500.0,0.00015982,2,"2024-12-30T06:50:38.548",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169002,1735541438558,-629.31,0.00015982,2,"2024-12-30T06:50:38.558",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169003,1735541438567,-505.11,0.00015982,2,"2024-12-30T06:50:38.567",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169004,1735541438577,-500.0,0.00015982,2,"2024-12-30T06:50:38.577",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169005,1735541438587,-701.32,0.00015982,2,"2024-12-30T06:50:38.587",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169006,1735541438596,-500.0,0.00015982,2,"2024-12-30T06:50:38.596",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169007,1735541438606,-500.0,0.00015982,2,"2024-12-30T06:50:38.606",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169008,1735541438616,-1114.32,0.00015982,2,"2024-12-30T06:50:38.616",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169009,1735541438625,-500.0,0.00015982,2,"2024-12-30T06:50:38.625",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169010,1735541438636,-7242.65,0.00015982,2,"2024-12-30T06:50:38.636",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169011,1735541438645,-1673.8,0.00015982,2,"2024-12-30T06:50:38.645",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169013,1735541438655,-1371.41,0.00015982,2,"2024-12-30T06:50:38.655",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169015,1735541438665,-500.0,0.00015982,2,"2024-12-30T06:50:38.665",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169017,1735541438676,-2755.2,0.00015982,2,"2024-12-30T06:50:38.676",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169019,1735541438686,-596.5,0.00015982,2,"2024-12-30T06:50:38.686",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169021,1735541438697,-500.0,0.00015982,2,"2024-12-30T06:50:38.697",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169023,1735541438707,-1496.43,0.00015982,2,"2024-12-30T06:50:38.707",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169025,1735541438717,-2754.86,0.00015982,2,"2024-12-30T06:50:38.717",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169027,1735541438727,-500.0,0.00015982,2,"2024-12-30T06:50:38.727",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169029,1735541438737,-600.0,0.00015986,2,"2024-12-30T06:50:38.737",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169031,1735541438747,-800.0,0.00015987,2,"2024-12-30T06:50:38.747",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169033,1735541438757,-500.0,0.00015987,2,"2024-12-30T06:50:38.757",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169036,1735541438769,-319.08,0.0001599,2,"2024-12-30T06:50:38.769",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169038,1735541438779,-3737.2140625,0.00015996,2,"2024-12-30T06:50:38.779",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169040,1735541438793,-2067.21978566,0.00015996,2,"2024-12-30T06:50:38.793",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169043,1735541438806,-509.16789362,0.00015996,2,"2024-12-30T06:50:38.806",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169045,1735541438818,-343.63778029,0.00015996,2,"2024-12-30T06:50:38.818",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169137,1735541439675,-471.99,0.00013078,2,"2024-12-30T06:50:39.675",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169140,1735541439686,-471.99,0.00015342,2,"2024-12-30T06:50:39.686",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169142,1735541439697,-3606.21147776,0.00015996,2,"2024-12-30T06:50:39.697",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169144,1735541439707,-200.0,0.00016,4,"2024-12-30T06:50:39.707",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169146,1735541439718,-150.0,0.00016032,2,"2024-12-30T06:50:39.718",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169148,1735541439727,-5737.235,0.00016053,2,"2024-12-30T06:50:39.727",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169150,1735541439738,-269.997,0.00016053,2,"2024-12-30T06:50:39.738",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169152,1735541439748,-150.0,0.00016054,2,"2024-12-30T06:50:39.748",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169154,1735541439758,-10263.45099983,0.00016076,2,"2024-12-30T06:50:39.758",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169156,1735541439768,-500.0,0.00016081,2,"2024-12-30T06:50:39.768",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169158,1735541439778,-500.0,0.00016081,2,"2024-12-30T06:50:39.778",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169160,1735541439789,-500.0,0.00016081,2,"2024-12-30T06:50:39.789",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169163,1735541439799,-849.17,0.00016081,2,"2024-12-30T06:50:39.799",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169165,1735541439809,-500.0,0.00016081,2,"2024-12-30T06:50:39.809",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169167,1735541439819,-560.12,0.00016081,2,"2024-12-30T06:50:39.819",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169169,1735541439828,-1362.55,0.00016081,2,"2024-12-30T06:50:39.828",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169171,1735541439839,-500.0,0.00016083,2,"2024-12-30T06:50:39.839",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169173,1735541439849,-500.0,0.00016083,2,"2024-12-30T06:50:39.849",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169175,1735541439860,-500.0,0.00016109,2,"2024-12-30T06:50:39.860",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169177,1735541439870,-500.0,0.00016109,2,"2024-12-30T06:50:39.870",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169179,1735541439881,-500.0,0.00016109,2,"2024-12-30T06:50:39.881",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169181,1735541439890,-500.0,0.00016109,2,"2024-12-30T06:50:39.890",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169183,1735541439900,-500.0,0.00016109,2,"2024-12-30T06:50:39.900",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169185,1735541439911,-500.0,0.00016109,2,"2024-12-30T06:50:39.911",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169188,1735541439921,-500.0,0.00016109,2,"2024-12-30T06:50:39.921",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169190,1735541439931,-500.0,0.00016109,2,"2024-12-30T06:50:39.931",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169192,1735541439941,-500.0,0.00016109,2,"2024-12-30T06:50:39.941",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169194,1735541439951,-500.0,0.00016109,2,"2024-12-30T06:50:39.951",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169196,1735541439961,-500.0,0.00016109,2,"2024-12-30T06:50:39.961",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169198,1735541439971,-500.0,0.00016109,2,"2024-12-30T06:50:39.971",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169200,1735541439981,-500.0,0.00016109,2,"2024-12-30T06:50:39.981",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169202,1735541439992,-500.0,0.00016109,2,"2024-12-30T06:50:39.992",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169204,1735541440002,-500.0,0.00016109,2,"2024-12-30T06:50:40.002",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169206,1735541440012,-198.54624084,0.00016109,2,"2024-12-30T06:50:40.012",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169209,1735541440025,-301.45375916,0.00016109,2,"2024-12-30T06:50:40.025",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169211,1735541440035,-500.0,0.00016109,2,"2024-12-30T06:50:40.035",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169213,1735541440045,-500.0,0.00016109,2,"2024-12-30T06:50:40.045",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169215,1735541440055,-500.0,0.00016109,2,"2024-12-30T06:50:40.055",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169217,1735541440065,-500.0,0.00016109,2,"2024-12-30T06:50:40.065",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169219,1735541440075,-150.0,0.00016119,2,"2024-12-30T06:50:40.075",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169221,1735541440085,-99.96719379,0.00016157,2,"2024-12-30T06:50:40.085",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169223,1735541440097,-1337.95727628,0.00016157,2,"2024-12-30T06:50:40.097",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169226,1735541440109,-471.11002,0.00016157,2,"2024-12-30T06:50:40.109",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169228,1735541440121,-304.33735203,0.00016157,2,"2024-12-30T06:50:40.121",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169237,1735541440194,-8050.07915773,0.00016157,2,"2024-12-30T06:50:40.194",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169239,1735541440203,-2013.0,0.0001616,2,"2024-12-30T06:50:40.203",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169241,1735541440213,-1266.0,0.0001616,2,"2024-12-30T06:50:40.213",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169243,1735541440222,-565.0,0.0001616,2,"2024-12-30T06:50:40.222",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169245,1735541440232,-150.298,0.0001616,2,"2024-12-30T06:50:40.232",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169247,1735541440242,-633.0,0.0001616,2,"2024-12-30T06:50:40.242",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169249,1735541440254,-1900.0,0.0001616,2,"2024-12-30T06:50:40.254",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169251,1735541440263,-1256.0,0.0001616,2,"2024-12-30T06:50:40.263",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169253,1735541440273,-919.0,0.0001616,2,"2024-12-30T06:50:40.273",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169255,1735541440283,-3773.0,0.0001616,2,"2024-12-30T06:50:40.283",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169257,1735541440292,-819.0,0.0001616,2,"2024-12-30T06:50:40.292",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169259,1735541440302,-3415.70634221,0.0001616,2,"2024-12-30T06:50:40.302",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169262,1735541440315,-278.37365779,0.0001616,2,"2024-12-30T06:50:40.315",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169264,1735541440325,-537.205,0.0001616,2,"2024-12-30T06:50:40.325",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169266,1735541440334,-150.636,0.0001616,2,"2024-12-30T06:50:40.334",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169268,1735541440344,-3288.89860415,0.0001616,2,"2024-12-30T06:50:40.344",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169270,1735541440359,-602.10139585,0.0001616,2,"2024-12-30T06:50:40.359",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169272,1735541440370,-300.41333386,0.0001616,2,"2024-12-30T06:50:40.370",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169275,1735541440383,-869.58666614,0.0001616,2,"2024-12-30T06:50:40.383",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169277,1735541440392,-9605.0,0.0001616,2,"2024-12-30T06:50:40.392",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169279,1735541440403,-429.34778484,0.00016167,2,"2024-12-30T06:50:40.403",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169281,1735541440412,-150.0,0.00016206,2,"2024-12-30T06:50:40.412",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169283,1735541440422,-150.0,0.00016217,2,"2024-12-30T06:50:40.422",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169285,1735541440433,-150.0,0.00016217,2,"2024-12-30T06:50:40.433",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169287,1735541440443,-150.0,0.00016224,2,"2024-12-30T06:50:40.443",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169289,1735541440453,-205.0,0.0001623,2,"2024-12-30T06:50:40.453",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169291,1735541440463,-10263.45099983,0.00016238,2,"2024-12-30T06:50:40.463",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169293,1735541440473,-150.0,0.00016246,2,"2024-12-30T06:50:40.473",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169295,1735541440483,-984.15,0.00016253,2,"2024-12-30T06:50:40.483",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169297,1735541440493,-500.0,0.00016256,2,"2024-12-30T06:50:40.493",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169325,1735541440743,-1094.66,0.00016256,2,"2024-12-30T06:50:40.743",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169328,1735541440759,-1240.93,0.00016256,2,"2024-12-30T06:50:40.759",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169330,1735541440769,-1561.59,0.00016256,2,"2024-12-30T06:50:40.769",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169332,1735541440778,-500.0,0.00016256,2,"2024-12-30T06:50:40.778",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169334,1735541440788,-1000.21,0.00016256,2,"2024-12-30T06:50:40.788",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169336,1735541440796,-500.0,0.00016256,2,"2024-12-30T06:50:40.796",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169338,1735541440807,-500.0,0.00016256,2,"2024-12-30T06:50:40.807",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169340,1735541440817,-578.16,0.00016256,2,"2024-12-30T06:50:40.817",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169342,1735541440827,-1990.63929227,0.00016256,2,"2024-12-30T06:50:40.827",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169349,1735541440889,-493.43,0.00014987,2,"2024-12-30T06:50:40.889",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169350,1735541440898,-500.0,0.00015708,2,"2024-12-30T06:50:40.898",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169351,1735541440907,-500.0,0.00015982,2,"2024-12-30T06:50:40.907",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169352,1735541440915,-590.56070773,0.00016256,2,"2024-12-30T06:50:40.915",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169353,1735541440924,-237.54,0.00016256,2,"2024-12-30T06:50:40.924",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169354,1735541440933,-1588.19,0.00016256,2,"2024-12-30T06:50:40.933",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169355,1735541440942,-6394.03,0.00016256,2,"2024-12-30T06:50:40.942",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169356,1735541440951,-4239.8,0.00016256,2,"2024-12-30T06:50:40.951",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169357,1735541440960,-663.41,0.00016256,2,"2024-12-30T06:50:40.960",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169359,1735541440969,-500.0,0.00016256,2,"2024-12-30T06:50:40.969",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169361,1735541440978,-500.0,0.00016256,2,"2024-12-30T06:50:40.978",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169363,1735541440987,-1847.64,0.00016256,2,"2024-12-30T06:50:40.987",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169365,1735541440996,-10077.95,0.00016256,2,"2024-12-30T06:50:40.996",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169367,1735541441006,-500.0,0.00016256,2,"2024-12-30T06:50:41.006",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169369,1735541441017,-439.38,0.00016256,2,"2024-12-30T06:50:41.017",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169370,1735541441027,-629.31,0.00016256,2,"2024-12-30T06:50:41.027",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169372,1735541441035,-500.0,0.00016256,2,"2024-12-30T06:50:41.035",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169374,1735541441044,-701.32,0.00016256,2,"2024-12-30T06:50:41.044",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169376,1735541441053,-423.3554384,0.00016256,2,"2024-12-30T06:50:41.053",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169378,1735541441062,-500.0,0.00016256,2,"2024-12-30T06:50:41.062",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169380,1735541441072,-1114.32,0.00016256,2,"2024-12-30T06:50:41.072",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169383,1735541441081,-500.0,0.00016256,2,"2024-12-30T06:50:41.081",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169384,1735541441090,-7242.65,0.00016256,2,"2024-12-30T06:50:41.090",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169386,1735541441099,-1673.8,0.00016256,2,"2024-12-30T06:50:41.099",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169388,1735541441108,-1371.41,0.00016256,2,"2024-12-30T06:50:41.108",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169390,1735541441118,-2755.2,0.00016256,2,"2024-12-30T06:50:41.118",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169392,1735541441127,-596.5,0.00016256,2,"2024-12-30T06:50:41.127",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169394,1735541441136,-500.0,0.00016256,2,"2024-12-30T06:50:41.136",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169397,1735541441145,-1496.43,0.00016256,2,"2024-12-30T06:50:41.145",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169398,1735541441154,-2754.86,0.00016256,2,"2024-12-30T06:50:41.154",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169400,1735541441164,-355.28,0.00016256,2,"2024-12-30T06:50:41.164",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169403,1735541441173,-410.11,0.00016256,2,"2024-12-30T06:50:41.173",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169405,1735541441182,-150.0,0.00016259,2,"2024-12-30T06:50:41.182",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169406,1735541441191,-150.0,0.0001626,2,"2024-12-30T06:50:41.191",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169408,1735541441200,-150.0,0.00016265,2,"2024-12-30T06:50:41.200",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169410,1735541441209,-241.818,0.00016269,2,"2024-12-30T06:50:41.209",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169412,1735541441218,-150.0,0.00016272,2,"2024-12-30T06:50:41.218",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169414,1735541441227,-150.0,0.00016273,2,"2024-12-30T06:50:41.227",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169416,1735541441236,-150.0,0.00016275,2,"2024-12-30T06:50:41.236",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169418,1735541441245,-150.0,0.00016279,2,"2024-12-30T06:50:41.245",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169420,1735541441254,-150.0,0.00016289,2,"2024-12-30T06:50:41.254",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169422,1735541441263,-150.0,0.00016292,2,"2024-12-30T06:50:41.263",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169424,1735541441272,-1000.0,0.00016299,2,"2024-12-30T06:50:41.272",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169427,1735541441281,-81418.98472279,0.000163,2,"2024-12-30T06:50:41.281",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169428,1735541441290,-150.0,0.00016305,2,"2024-12-30T06:50:41.290",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169430,1735541441299,-150.0,0.00016319,2,"2024-12-30T06:50:41.299",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169432,1735541441308,-10263.45099983,0.00016319,2,"2024-12-30T06:50:41.308",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169435,1735541441317,-150.0,0.00016329,2,"2024-12-30T06:50:41.317",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169437,1735541441326,-150.0,0.00016332,2,"2024-12-30T06:50:41.326",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169439,1735541441335,-261.5453016,0.00016338,2,"2024-12-30T06:50:41.335",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169441,1735541441344,-1500.0,0.00016344,2,"2024-12-30T06:50:41.344",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169443,1735541441353,-500.0,0.00016348,2,"2024-12-30T06:50:41.353",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169444,1735541441362,-500.0,0.00016355,2,"2024-12-30T06:50:41.362",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169446,1735541441370,-500.0,0.00016355,2,"2024-12-30T06:50:41.370",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169448,1735541441379,-500.0,0.00016355,2,"2024-12-30T06:50:41.379",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169450,1735541441388,-849.17,0.00016355,2,"2024-12-30T06:50:41.388",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169453,1735541441397,-245.7,0.00016355,2,"2024-12-30T06:50:41.397",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169455,1735541441406,-560.12,0.00016355,2,"2024-12-30T06:50:41.406",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169456,1735541441415,-1362.55,0.00016355,2,"2024-12-30T06:50:41.415",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169458,1735541441424,-500.0,0.00016357,2,"2024-12-30T06:50:41.424",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169460,1735541441433,-500.0,0.00016357,2,"2024-12-30T06:50:41.433",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169462,1735541441442,-5800.0,0.00016358,2,"2024-12-30T06:50:41.442",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169464,1735541441451,-150.0,0.00016364,2,"2024-12-30T06:50:41.451",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169466,1735541441460,-5800.0,0.00016366,2,"2024-12-30T06:50:41.460",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169468,1735541441469,-150.0,0.00016369,2,"2024-12-30T06:50:41.469",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169470,1735541441478,-5800.0,0.00016375,2,"2024-12-30T06:50:41.478",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169472,1735541441488,-150.0,0.00016379,2,"2024-12-30T06:50:41.488",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169473,1735541441497,-14647.6995,0.0001638,2,"2024-12-30T06:50:41.497",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169475,1735541441506,-6389.0714,0.0001638,2,"2024-12-30T06:50:41.506",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169477,1735541441516,-1977.2522,0.0001638,2,"2024-12-30T06:50:41.516",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169479,1735541441524,-1321.7928,0.0001638,2,"2024-12-30T06:50:41.524",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169481,1735541441533,-1000.0,0.0001638,2,"2024-12-30T06:50:41.533",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169483,1735541441543,-218.38579678,0.0001638,2,"2024-12-30T06:50:41.543",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169485,1735541441552,-165.01883047,0.0001638,2,"2024-12-30T06:50:41.552",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169487,1735541441561,-5800.0,0.00016383,2,"2024-12-30T06:50:41.561",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169489,1735541441571,-1343.0,0.00016383,2,"2024-12-30T06:50:41.571",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169491,1735541441580,-218.38579677,0.00016383,2,"2024-12-30T06:50:41.580",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169493,1735541441589,-218.38579677,0.00016387,2,"2024-12-30T06:50:41.589",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169495,1735541441597,-218.38579677,0.0001639,2,"2024-12-30T06:50:41.597",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169496,1735541441606,-5800.0,0.00016392,2,"2024-12-30T06:50:41.606",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169497,1735541441615,-218.38579677,0.00016393,2,"2024-12-30T06:50:41.615",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169498,1735541441623,-218.38579677,0.00016397,2,"2024-12-30T06:50:41.623",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169499,1735541441632,-240.0,0.000164,4,"2024-12-30T06:50:41.632",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169500,1735541441640,-240.0,0.000164,7,"2024-12-30T06:50:41.640",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169501,1735541441649,-5800.0,0.000164,2,"2024-12-30T06:50:41.649",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169502,1735541441658,-230.0,0.000164,8,"2024-12-30T06:50:41.658",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169503,1735541441667,-228.29,0.000164,8,"2024-12-30T06:50:41.667",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169504,1735541441675,-218.38579677,0.000164,2,"2024-12-30T06:50:41.675",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169505,1735541441684,-230.0,0.000164,2,"2024-12-30T06:50:41.684",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169506,1735541441692,-1996.34172012,0.000164,2,"2024-12-30T06:50:41.692",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169507,1735541441701,-341.96560507,0.000164,2,"2024-12-30T06:50:41.701",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169508,1735541441711,-365.0,0.000164,2,"2024-12-30T06:50:41.711",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169509,1735541441720,-341.96560488,0.000164,2,"2024-12-30T06:50:41.720",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169510,1735541441729,-341.96560488,0.000164,2,"2024-12-30T06:50:41.729",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169512,1735541441737,-341.96560488,0.000164,2,"2024-12-30T06:50:41.737",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169514,1735541441746,-341.96560488,0.000164,2,"2024-12-30T06:50:41.746",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169516,1735541441755,-341.96560488,0.000164,2,"2024-12-30T06:50:41.755",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169518,1735541441764,-341.96560488,0.000164,2,"2024-12-30T06:50:41.764",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169520,1735541441774,-341.96560488,0.000164,2,"2024-12-30T06:50:41.774",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169522,1735541441783,-1000.0,0.000164,2,"2024-12-30T06:50:41.783",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169524,1735541441792,-341.96560488,0.000164,2,"2024-12-30T06:50:41.792",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169526,1735541441800,-341.96560488,0.000164,2,"2024-12-30T06:50:41.800",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169528,1735541441809,-341.96560488,0.000164,2,"2024-12-30T06:50:41.809",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169530,1735541441818,-10263.45099983,0.000164,2,"2024-12-30T06:50:41.818",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169532,1735541441827,-341.96560488,0.000164,2,"2024-12-30T06:50:41.827",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169534,1735541441836,-150.0,0.00016411,2,"2024-12-30T06:50:41.836",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169536,1735541441845,-150.0,0.00016427,2,"2024-12-30T06:50:41.845",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169538,1735541441854,-239.98360066,0.00016435,2,"2024-12-30T06:50:41.854",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169540,1735541441863,-233.87,0.00016438,2,"2024-12-30T06:50:41.863",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169542,1735541441872,-233.87,0.00016438,2,"2024-12-30T06:50:41.872",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169544,1735541441881,-233.87,0.00016438,2,"2024-12-30T06:50:41.881",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169545,1735541441890,-4084.39,0.00016438,2,"2024-12-30T06:50:41.890",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169546,1735541441899,-4084.39,0.00016438,2,"2024-12-30T06:50:41.899",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169547,1735541441909,-4084.39,0.00016438,2,"2024-12-30T06:50:41.909",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169548,1735541441918,-150.0,0.00016439,2,"2024-12-30T06:50:41.918",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169549,1735541441928,-150.0,0.00016464,2,"2024-12-30T06:50:41.928",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169550,1735541441937,-201.11971731,0.00016466,2,"2024-12-30T06:50:41.937",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169551,1735541441947,-249.98723707,0.00016466,2,"2024-12-30T06:50:41.947",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169552,1735541441956,-204.40210472,0.00016474,2,"2024-12-30T06:50:41.956",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169553,1735541441966,-1708.3070495,0.00016477,2,"2024-12-30T06:50:41.966",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169554,1735541441975,-486.9164699,0.00016477,2,"2024-12-30T06:50:41.975",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169555,1735541441983,-3209.6266762,0.00016477,2,"2024-12-30T06:50:41.983",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169556,1735541441992,-500.0,0.00016479,2,"2024-12-30T06:50:41.992",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169557,1735541442001,-1449.07,0.00016479,2,"2024-12-30T06:50:42.001",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169558,1735541442011,-90013.26478146,0.0001648,2,"2024-12-30T06:50:42.011",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169559,1735541442023,-92321.55591084,0.0001648,2,"2024-12-30T06:50:42.023",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169560,1735541442034,-3826.79999999,0.0001648,2,"2024-12-30T06:50:42.034",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169561,1735541442045,-4627.87042098,0.0001648,2,"2024-12-30T06:50:42.045",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169568,1735541442765,-259.5765384,0.00015969,2,"2024-12-30T06:50:42.765",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169569,1735541442777,-320.808,0.0001616,2,"2024-12-30T06:50:42.777",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169570,1735541442787,-18430.73540563,0.00016346,2,"2024-12-30T06:50:42.787",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169571,1735541442941,-7390.591513,0.00016346,2,"2024-12-30T06:50:42.941",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169572,1735541442953,-68363.51475195,0.00016346,2,"2024-12-30T06:50:42.953",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169573,1735541442969,-5815.15832942,0.00016346,2,"2024-12-30T06:50:42.969",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169574,1735541442979,-1948.71171839,0.0001648,2,"2024-12-30T06:50:42.979",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169575,1735541442990,-1462.80771459,0.0001648,2,"2024-12-30T06:50:42.990",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169576,1735541443001,-358.67365013,0.0001648,2,"2024-12-30T06:50:43.001",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169577,1735541443012,-18784.90101382,0.0001648,2,"2024-12-30T06:50:43.012",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169578,1735541443023,-276.68402316,0.0001648,2,"2024-12-30T06:50:43.023",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169579,1735541443035,-2901.18779003,0.0001648,2,"2024-12-30T06:50:43.035",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169580,1735541443046,-11467.06769897,0.0001648,2,"2024-12-30T06:50:43.046",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169581,1735541443057,-8127.0,0.0001648,2,"2024-12-30T06:50:43.057",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169592,1735541445647,-341.96560488,0.000164,2,"2024-12-30T06:50:45.647",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169594,1735541445656,-10930.99148539,0.0001648,2,"2024-12-30T06:50:45.656",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169595,1735541445667,-32777.98806115,0.0001648,2,"2024-12-30T06:50:45.667",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169596,1735541445678,-11172.37992,0.0001648,2,"2024-12-30T06:50:45.678",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169597,1735541445938,-6554.4919651,0.0001648,2,"2024-12-30T06:50:45.938",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169598,1735541445949,-23449.66708463,0.0001648,2,"2024-12-30T06:50:45.949",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169599,1735541445964,-27753.86190212,0.0001648,2,"2024-12-30T06:50:45.964",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169600,1735541445975,-179243.8553335,0.0001648,2,"2024-12-30T06:50:45.975",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169601,1735541445986,-8119.88488745,0.0001648,2,"2024-12-30T06:50:45.986",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169602,1735541445999,-938.5984628,0.0001648,2,"2024-12-30T06:50:45.999",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169603,1735541446011,-22200.000002,0.0001648,2,"2024-12-30T06:50:46.011",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169604,1735541446022,-15398.6716932,0.0001648,2,"2024-12-30T06:50:46.022",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169605,1735541446033,-882.47667716,0.0001648,2,"2024-12-30T06:50:46.033",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169606,1735541446043,-5192.7683044,0.0001648,2,"2024-12-30T06:50:46.043",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169607,1735541446055,-660.00000004,0.0001648,2,"2024-12-30T06:50:46.055",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169608,1735541446066,-831.97819889,0.0001648,2,"2024-12-30T06:50:46.066",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169619,1735541514832,450.0,0.00012,2,"2024-12-30T06:51:54.832",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169620,1735541659512,152.51540999,0.0002,120,"2024-12-30T06:54:19.512",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169621,1735541965758,8658.12186975,0.00012999,2,"2024-12-30T06:59:25.758",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169622,1735542273991,41798.90214549,0.00013,2,"2024-12-30T07:04:33.991",0.00024819999999999996,25.27,0.9035031330421917,1623853801.7089765]
[347169623,1735542327096,442.68,0.00012737,2,"2024-12-30T07:05:27.096",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169624,1735542386404,171.61,0.00010137,2,"2024-12-30T07:06:26.404",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169625,1735542545163,-500.0,0.00014,2,"2024-12-30T07:09:05.163",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169626,1735542545184,-167.11,0.00014223,2,"2024-12-30T07:09:05.184",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169627,1735542545204,-381.4704,0.00014253,2,"2024-12-30T07:09:05.204",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169640,1735542631921,-258.9496,0.00014253,2,"2024-12-30T07:10:31.921",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169641,1735542631931,-1000.0,0.00014434,2,"2024-12-30T07:10:31.931",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169642,1735542631941,-240.0,0.00014498,2,"2024-12-30T07:10:31.941",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169643,1735542631950,-7933.83593198,0.00014499,2,"2024-12-30T07:10:31.950",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169644,1735542631962,-645.68327467,0.00014499,2,"2024-12-30T07:10:31.962",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169645,1735542632072,-78.6026631,0.00014499,2,"2024-12-30T07:10:32.072",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169651,1735542632352,-150.0,0.00014819,2,"2024-12-30T07:10:32.352",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169652,1735542632371,-150.0,0.00014819,2,"2024-12-30T07:10:32.371",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169653,1735542632380,-150.0,0.00014819,2,"2024-12-30T07:10:32.380",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169654,1735542632390,-150.0,0.00014819,2,"2024-12-30T07:10:32.390",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169655,1735542632399,-33.42101007,0.00014819,2,"2024-12-30T07:10:32.399",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169656,1735542632410,-116.57898993,0.00014819,2,"2024-12-30T07:10:32.410",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169657,1735542632419,-150.0,0.00014841,2,"2024-12-30T07:10:32.419",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169658,1735542632428,-150.0,0.00014847,2,"2024-12-30T07:10:32.428",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169659,1735542632437,-150.0,0.00014862,2,"2024-12-30T07:10:32.437",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169660,1735542632446,-150.0,0.00014864,2,"2024-12-30T07:10:32.446",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169661,1735542632455,-150.0,0.00014875,2,"2024-12-30T07:10:32.455",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169662,1735542632465,-150.0,0.00014883,2,"2024-12-30T07:10:32.465",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169663,1735542632475,-150.0,0.00014903,2,"2024-12-30T07:10:32.475",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169664,1735542632487,-150.0,0.00014905,2,"2024-12-30T07:10:32.487",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169665,1735542632496,-49.73489956,0.00014908,2,"2024-12-30T07:10:32.496",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169666,1735542632508,-100.26510044,0.00014908,2,"2024-12-30T07:10:32.508",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169667,1735542632518,-495.29,0.00014919,2,"2024-12-30T07:10:32.518",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169668,1735542632527,-150.0,0.00014926,2,"2024-12-30T07:10:32.527",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169669,1735542632536,-150.0,0.00014931,2,"2024-12-30T07:10:32.536",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169670,1735542632546,-150.0,0.00014946,2,"2024-12-30T07:10:32.546",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169671,1735542632555,-150.0,0.00014947,2,"2024-12-30T07:10:32.555",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169672,1735542632564,-150.0,0.00014953,2,"2024-12-30T07:10:32.564",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169673,1735542632574,-150.0,0.00014959,2,"2024-12-30T07:10:32.574",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169674,1735542632583,-150.0,0.00014969,2,"2024-12-30T07:10:32.583",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169675,1735542632592,-150.0,0.00014987,2,"2024-12-30T07:10:32.592",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169676,1735542632602,-150.0,0.0001499,2,"2024-12-30T07:10:32.602",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169677,1735542632611,-150.0,0.00014997,2,"2024-12-30T07:10:32.611",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169678,1735542632620,-37.33428132,0.00015001,2,"2024-12-30T07:10:32.620",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169679,1735542632633,-405.34571868,0.00015001,2,"2024-12-30T07:10:32.633",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169680,1735542632642,-150.0,0.00015012,2,"2024-12-30T07:10:32.642",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169681,1735542632651,-150.0,0.00015015,2,"2024-12-30T07:10:32.651",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169682,1735542632661,-150.0,0.00015033,2,"2024-12-30T07:10:32.661",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169683,1735542632674,-150.0,0.00015042,2,"2024-12-30T07:10:32.674",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169684,1735542632684,-150.0,0.00015042,2,"2024-12-30T07:10:32.684",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169685,1735542632693,-150.0,0.00015054,2,"2024-12-30T07:10:32.693",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169686,1735542632702,-150.0,0.0001507,2,"2024-12-30T07:10:32.702",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169687,1735542632712,-150.0,0.00015072,2,"2024-12-30T07:10:32.712",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169688,1735542632722,-8710.25,0.00015074,2,"2024-12-30T07:10:32.722",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169689,1735542632731,-150.0,0.00015076,2,"2024-12-30T07:10:32.731",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169690,1735542632742,-150.0,0.00015086,2,"2024-12-30T07:10:32.742",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169691,1735542632751,-150.0,0.00015086,2,"2024-12-30T07:10:32.751",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169692,1735542632761,-150.0,0.00015097,2,"2024-12-30T07:10:32.761",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169693,1735542632771,-150.0,0.00015098,2,"2024-12-30T07:10:32.771",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169694,1735542632780,-182.64,0.0001511,2,"2024-12-30T07:10:32.780",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169695,1735542632790,-250.0,0.00015117,2,"2024-12-30T07:10:32.790",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169696,1735542632799,-150.0,0.00015119,2,"2024-12-30T07:10:32.799",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169697,1735542632808,-150.0,0.00015126,2,"2024-12-30T07:10:32.808",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169698,1735542632818,-150.0,0.00015131,2,"2024-12-30T07:10:32.818",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169699,1735542632827,-150.0,0.0001514,2,"2024-12-30T07:10:32.827",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169700,1735542632836,-150.0,0.00015154,2,"2024-12-30T07:10:32.836",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169701,1735542632846,-150.0,0.00015161,2,"2024-12-30T07:10:32.846",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169702,1735542632856,-150.0,0.00015175,2,"2024-12-30T07:10:32.856",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169703,1735542632866,-150.0,0.00015182,2,"2024-12-30T07:10:32.866",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169704,1735542632875,-150.0,0.00015183,2,"2024-12-30T07:10:32.875",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169705,1735542632884,-745.5,0.00015199,2,"2024-12-30T07:10:32.884",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169706,1735542632893,-150.0,0.00015199,2,"2024-12-30T07:10:32.893",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169707,1735542632903,-150.0,0.00015204,2,"2024-12-30T07:10:32.903",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169708,1735542632914,-150.0,0.0001521,2,"2024-12-30T07:10:32.914",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169709,1735542632923,-1057.0,0.00015215,2,"2024-12-30T07:10:32.923",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169710,1735542632932,-150.0,0.0001522,2,"2024-12-30T07:10:32.932",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169711,1735542632941,-150.0,0.00015225,2,"2024-12-30T07:10:32.941",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169712,1735542632951,-150.0,0.00015238,2,"2024-12-30T07:10:32.951",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169713,1735542632960,-150.0,0.00015247,2,"2024-12-30T07:10:32.960",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169714,1735542632970,-150.0,0.00015264,2,"2024-12-30T07:10:32.970",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169715,1735542632979,-150.0,0.00015266,2,"2024-12-30T07:10:32.979",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169716,1735542632988,-150.0,0.00015268,2,"2024-12-30T07:10:32.988",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169717,1735542632997,-150.0,0.0001529,2,"2024-12-30T07:10:32.997",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169718,1735542633007,-150.0,0.00015294,2,"2024-12-30T07:10:33.007",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169719,1735542633016,-150.0,0.00015309,2,"2024-12-30T07:10:33.016",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169720,1735542633026,-150.0,0.00015311,2,"2024-12-30T07:10:33.026",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169721,1735542633035,-150.0,0.00015322,2,"2024-12-30T07:10:33.035",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169722,1735542633045,-150.0,0.00015326,2,"2024-12-30T07:10:33.045",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169723,1735542633055,-168.98,0.00015332,2,"2024-12-30T07:10:33.055",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169724,1735542633064,-150.0,0.00015332,2,"2024-12-30T07:10:33.064",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169725,1735542633074,-150.0,0.00015349,2,"2024-12-30T07:10:33.074",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169726,1735542633083,-150.0,0.00015353,2,"2024-12-30T07:10:33.083",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169727,1735542633094,-150.0,0.00015354,2,"2024-12-30T07:10:33.094",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169728,1735542633103,-150.0,0.00015375,2,"2024-12-30T07:10:33.103",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169729,1735542633113,-150.0,0.00015377,2,"2024-12-30T07:10:33.113",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169730,1735542633122,-506.87,0.00015378,2,"2024-12-30T07:10:33.122",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169731,1735542633132,-491.14,0.00015378,2,"2024-12-30T07:10:33.132",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169732,1735542633141,-502.78,0.00015378,2,"2024-12-30T07:10:33.141",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169733,1735542633150,-150.0,0.00015397,2,"2024-12-30T07:10:33.150",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169734,1735542633159,-150.0,0.00015398,2,"2024-12-30T07:10:33.159",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169735,1735542633169,-6668.0,0.000154,2,"2024-12-30T07:10:33.169",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169736,1735542633178,-150.0,0.00015405,2,"2024-12-30T07:10:33.178",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169737,1735542633188,-150.0,0.00015418,2,"2024-12-30T07:10:33.188",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169738,1735542633197,-150.0,0.00015433,2,"2024-12-30T07:10:33.197",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169739,1735542633207,-150.0,0.00015439,2,"2024-12-30T07:10:33.207",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169740,1735542633216,-150.0,0.00015442,2,"2024-12-30T07:10:33.216",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169741,1735542633225,-150.0,0.00015452,2,"2024-12-30T07:10:33.225",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169742,1735542633235,-150.0,0.00015461,2,"2024-12-30T07:10:33.235",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169743,1735542633244,-150.0,0.00015461,2,"2024-12-30T07:10:33.244",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169744,1735542633253,-150.0,0.00015482,2,"2024-12-30T07:10:33.253",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169745,1735542633262,-150.0,0.00015487,2,"2024-12-30T07:10:33.262",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169746,1735542633272,-150.0,0.00015489,2,"2024-12-30T07:10:33.272",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169747,1735542633281,-150.0,0.00015503,2,"2024-12-30T07:10:33.281",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169748,1735542633291,-150.0,0.00015517,2,"2024-12-30T07:10:33.291",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169749,1735542633300,-150.0,0.00015525,2,"2024-12-30T07:10:33.300",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169750,1735542633310,-150.0,0.00015531,2,"2024-12-30T07:10:33.310",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169751,1735542633319,-1450.07,0.00015534,2,"2024-12-30T07:10:33.319",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169752,1735542633327,-150.0,0.00015545,2,"2024-12-30T07:10:33.327",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169753,1735542633336,-150.0,0.00015546,2,"2024-12-30T07:10:33.336",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169754,1735542633346,-150.0,0.00015568,2,"2024-12-30T07:10:33.346",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169755,1735542633355,-150.0,0.00015573,2,"2024-12-30T07:10:33.355",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169756,1735542633364,-150.0,0.00015576,2,"2024-12-30T07:10:33.364",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169757,1735542633373,-150.0,0.00015579,2,"2024-12-30T07:10:33.373",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169758,1735542633382,-150.0,0.00015589,2,"2024-12-30T07:10:33.382",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169759,1735542633393,-150.0,0.00015601,2,"2024-12-30T07:10:33.393",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169760,1735542633402,-5665.0006,0.00015609,2,"2024-12-30T07:10:33.402",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169761,1735542633411,-1000.0,0.00015609,2,"2024-12-30T07:10:33.411",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169762,1735542633421,-150.0,0.0001561,2,"2024-12-30T07:10:33.421",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169763,1735542633430,-3642.0,0.00015616,2,"2024-12-30T07:10:33.430",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169764,1735542633439,-150.0,0.0001562,2,"2024-12-30T07:10:33.439",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169765,1735542633448,-150.0,0.00015629,2,"2024-12-30T07:10:33.448",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169766,1735542633457,-150.0,0.00015632,2,"2024-12-30T07:10:33.457",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169767,1735542633467,-150.0,0.00015643,2,"2024-12-30T07:10:33.467",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169768,1735542633476,-150.0,0.00015647,2,"2024-12-30T07:10:33.476",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169769,1735542633485,-150.0,0.00015653,2,"2024-12-30T07:10:33.485",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169770,1735542633494,-150.0,0.00015656,2,"2024-12-30T07:10:33.494",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169771,1735542633503,-502.441,0.0001566,2,"2024-12-30T07:10:33.503",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169772,1735542633513,-150.0,0.00015665,2,"2024-12-30T07:10:33.513",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169773,1735542633521,-529.78,0.00015671,14,"2024-12-30T07:10:33.521",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169774,1735542633531,-365.19,0.00015671,2,"2024-12-30T07:10:33.531",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169775,1735542633540,-150.0,0.00015671,2,"2024-12-30T07:10:33.540",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169776,1735542633549,-150.0,0.00015675,2,"2024-12-30T07:10:33.549",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169777,1735542633558,-150.0,0.00015675,2,"2024-12-30T07:10:33.558",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169778,1735542633567,-150.0,0.00015684,2,"2024-12-30T07:10:33.567",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169779,1735542633577,-150.0,0.00015696,2,"2024-12-30T07:10:33.577",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169780,1735542633586,-150.0,0.00015706,2,"2024-12-30T07:10:33.586",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169781,1735542633595,-500.0,0.00015708,2,"2024-12-30T07:10:33.595",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169782,1735542633604,-500.0,0.00015708,2,"2024-12-30T07:10:33.604",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169783,1735542633614,-330.12,0.00015708,2,"2024-12-30T07:10:33.614",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169784,1735542633623,-500.0,0.00015708,2,"2024-12-30T07:10:33.623",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169785,1735542633632,-150.0,0.00015709,2,"2024-12-30T07:10:33.632",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169786,1735542633641,-150.0,0.00015712,2,"2024-12-30T07:10:33.641",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169787,1735542633651,-300.0,0.00015714,2,"2024-12-30T07:10:33.651",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169788,1735542633661,-150.0,0.00015717,2,"2024-12-30T07:10:33.661",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169789,1735542633675,-150.0,0.00015739,2,"2024-12-30T07:10:33.675",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169790,1735542633684,-150.0,0.0001574,2,"2024-12-30T07:10:33.684",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169791,1735542633694,-150.0,0.00015754,2,"2024-12-30T07:10:33.694",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169792,1735542633703,-150.0,0.0001576,2,"2024-12-30T07:10:33.703",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169793,1735542633713,-150.0,0.00015768,2,"2024-12-30T07:10:33.713",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169794,1735542633722,-150.0,0.00015781,2,"2024-12-30T07:10:33.722",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169795,1735542633732,-150.0,0.00015796,2,"2024-12-30T07:10:33.732",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169796,1735542633741,-150.0,0.00015798,2,"2024-12-30T07:10:33.741",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169797,1735542633751,-150.0,0.00015803,2,"2024-12-30T07:10:33.751",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169798,1735542633761,-150.0,0.00015824,2,"2024-12-30T07:10:33.761",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169799,1735542633771,-150.0,0.00015824,2,"2024-12-30T07:10:33.771",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169800,1735542633780,-150.0,0.00015832,2,"2024-12-30T07:10:33.780",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169801,1735542633789,-150.0,0.00015843,2,"2024-12-30T07:10:33.789",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169802,1735542633798,-150.0,0.00015846,2,"2024-12-30T07:10:33.798",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169803,1735542633808,-150.0,0.00015852,2,"2024-12-30T07:10:33.808",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169804,1735542633817,-150.0,0.00015867,2,"2024-12-30T07:10:33.817",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169805,1735542633827,-150.0,0.00015873,2,"2024-12-30T07:10:33.827",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169806,1735542633836,-150.0,0.0001588,2,"2024-12-30T07:10:33.836",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169807,1735542633845,-150.0,0.00015887,2,"2024-12-30T07:10:33.845",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169808,1735542633854,-150.0,0.00015888,2,"2024-12-30T07:10:33.854",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169809,1735542633864,-150.0,0.00015908,2,"2024-12-30T07:10:33.864",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169810,1735542633873,-150.0,0.0001591,2,"2024-12-30T07:10:33.873",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169811,1735542633883,-150.0,0.00015931,2,"2024-12-30T07:10:33.883",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169812,1735542633892,-150.0,0.00015932,2,"2024-12-30T07:10:33.892",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169813,1735542633901,-150.0,0.00015936,2,"2024-12-30T07:10:33.901",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169814,1735542633911,-150.0,0.00015937,2,"2024-12-30T07:10:33.911",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169815,1735542633921,-3891.0,0.00015937,2,"2024-12-30T07:10:33.921",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169816,1735542633930,-5769.124,0.00015937,2,"2024-12-30T07:10:33.930",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169817,1735542633939,-150.0,0.00015953,2,"2024-12-30T07:10:33.939",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169818,1735542633949,-150.0,0.00015959,2,"2024-12-30T07:10:33.949",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169819,1735542633959,-150.0,0.00015963,2,"2024-12-30T07:10:33.959",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169820,1735542633968,-150.0,0.00015974,2,"2024-12-30T07:10:33.968",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169821,1735542633977,-150.0,0.00015976,2,"2024-12-30T07:10:33.977",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169822,1735542633987,-500.0,0.00015982,2,"2024-12-30T07:10:33.987",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169823,1735542633997,-478.63301073,0.00015982,2,"2024-12-30T07:10:33.997",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169824,1735542634007,-500.0,0.00015987,2,"2024-12-30T07:10:34.007",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169825,1735542634017,-700.0,0.00015987,2,"2024-12-30T07:10:34.017",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169826,1735542634027,-150.0,0.00015991,2,"2024-12-30T07:10:34.027",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169827,1735542634037,-150.0,0.00015995,2,"2024-12-30T07:10:34.037",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169828,1735542634046,-8658.12186975,0.00015999,2,"2024-12-30T07:10:34.046",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169829,1735542634056,-260.46975277,0.00016,2,"2024-12-30T07:10:34.056",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169830,1735542634070,-289.53024723,0.00016,2,"2024-12-30T07:10:34.070",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169831,1735542634080,-600.0,0.00016004,2,"2024-12-30T07:10:34.080",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169832,1735542634090,-600.0,0.00016004,2,"2024-12-30T07:10:34.090",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169833,1735542634100,-499.4,0.00016004,2,"2024-12-30T07:10:34.100",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169834,1735542634109,-150.0,0.00016011,2,"2024-12-30T07:10:34.109",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169835,1735542634119,-1057.0,0.00016016,2,"2024-12-30T07:10:34.119",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169836,1735542634129,-150.0,0.00016017,2,"2024-12-30T07:10:34.129",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169837,1735542634138,-150.0,0.00016019,2,"2024-12-30T07:10:34.138",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169838,1735542634148,-150.0,0.00016021,2,"2024-12-30T07:10:34.148",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169839,1735542634157,-150.0,0.00016035,2,"2024-12-30T07:10:34.157",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169840,1735542634166,-150.0,0.00016038,2,"2024-12-30T07:10:34.166",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169841,1735542634175,-150.0,0.00016047,2,"2024-12-30T07:10:34.175",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169842,1735542634184,-150.0,0.00016059,2,"2024-12-30T07:10:34.184",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169843,1735542634192,-1005.6246,0.0001606,2,"2024-12-30T07:10:34.192",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169844,1735542634201,-150.0,0.00016065,2,"2024-12-30T07:10:34.201",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169845,1735542634211,-150.0,0.00016075,2,"2024-12-30T07:10:34.211",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169846,1735542634221,-150.0,0.00016081,2,"2024-12-30T07:10:34.221",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169847,1735542634230,-150.0,0.00016086,2,"2024-12-30T07:10:34.230",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169848,1735542634239,-150.0,0.00016086,2,"2024-12-30T07:10:34.239",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169849,1735542634249,-150.0,0.00016102,2,"2024-12-30T07:10:34.249",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169850,1735542634258,-150.0,0.00016103,2,"2024-12-30T07:10:34.258",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169851,1735542634269,-150.0,0.0001611,2,"2024-12-30T07:10:34.269",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169852,1735542634279,-150.0,0.00016124,2,"2024-12-30T07:10:34.279",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169853,1735542634289,-150.0,0.00016131,2,"2024-12-30T07:10:34.289",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169854,1735542634300,-150.0,0.00016145,2,"2024-12-30T07:10:34.300",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169855,1735542634309,-150.0,0.00016154,2,"2024-12-30T07:10:34.309",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169856,1735542634320,-150.0,0.00016159,2,"2024-12-30T07:10:34.320",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169857,1735542634330,-1972.542,0.0001616,2,"2024-12-30T07:10:34.330",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169858,1735542634340,-1264.0,0.0001616,2,"2024-12-30T07:10:34.340",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169859,1735542634349,-150.0,0.0001616,2,"2024-12-30T07:10:34.349",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169860,1735542634360,-565.0,0.0001616,2,"2024-12-30T07:10:34.360",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169861,1735542634369,-1898.0,0.0001616,2,"2024-12-30T07:10:34.369",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169862,1735542634379,-917.0,0.0001616,2,"2024-12-30T07:10:34.379",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169863,1735542634389,-817.0,0.0001616,2,"2024-12-30T07:10:34.389",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169864,1735542634399,-3769.0,0.0001616,2,"2024-12-30T07:10:34.399",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169865,1735542634409,-536.0,0.0001616,2,"2024-12-30T07:10:34.409",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169866,1735542634419,-150.0,0.00016166,2,"2024-12-30T07:10:34.419",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169867,1735542634429,-1500.0,0.00016173,2,"2024-12-30T07:10:34.429",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169868,1735542634440,-150.0,0.00016187,2,"2024-12-30T07:10:34.440",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169869,1735542634449,-150.0,0.00016188,2,"2024-12-30T07:10:34.449",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169870,1735542634461,-429.34778484,0.00016195,2,"2024-12-30T07:10:34.461",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169871,1735542634471,-150.0,0.00016199,2,"2024-12-30T07:10:34.471",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169872,1735542634480,-150.0,0.00016209,2,"2024-12-30T07:10:34.480",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169873,1735542634490,-1500.0,0.0001621,2,"2024-12-30T07:10:34.490",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169874,1735542634499,-150.0,0.00016212,2,"2024-12-30T07:10:34.499",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169875,1735542634509,-216.49075896,0.00016213,2,"2024-12-30T07:10:34.509",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169876,1735542634519,-150.0,0.00016215,2,"2024-12-30T07:10:34.519",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169877,1735542634529,-150.0,0.00016225,2,"2024-12-30T07:10:34.529",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169878,1735542634539,-150.0,0.00016227,2,"2024-12-30T07:10:34.539",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169879,1735542634550,-150.0,0.00016227,2,"2024-12-30T07:10:34.550",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169880,1735542634562,-150.0,0.00016229,2,"2024-12-30T07:10:34.562",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169881,1735542634572,-150.0,0.00016231,2,"2024-12-30T07:10:34.572",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169882,1735542634582,-150.0,0.00016231,2,"2024-12-30T07:10:34.582",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169883,1735542634592,-1000.0,0.00016238,2,"2024-12-30T07:10:34.592",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169884,1735542634601,-150.0,0.00016238,2,"2024-12-30T07:10:34.601",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169885,1735542634611,-154.22335431,0.00016238,2,"2024-12-30T07:10:34.611",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169886,1735542634621,-150.0,0.00016242,2,"2024-12-30T07:10:34.621",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169887,1735542634630,-150.0,0.00016243,2,"2024-12-30T07:10:34.630",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169888,1735542634640,-150.0,0.00016252,2,"2024-12-30T07:10:34.640",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169889,1735542634650,-150.0,0.00016252,2,"2024-12-30T07:10:34.650",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169890,1735542634660,-4986.16,0.00016253,2,"2024-12-30T07:10:34.660",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169891,1735542634672,-249.87,0.00016253,2,"2024-12-30T07:10:34.672",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169892,1735542634682,-150.0,0.00016253,2,"2024-12-30T07:10:34.682",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169893,1735542634691,-150.0,0.00016254,2,"2024-12-30T07:10:34.691",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169894,1735542634701,-500.0,0.00016256,2,"2024-12-30T07:10:34.701",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169895,1735542634711,-150.0,0.00016268,2,"2024-12-30T07:10:34.711",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169896,1735542634721,-150.0,0.0001627,2,"2024-12-30T07:10:34.721",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169897,1735542634730,-150.0,0.0001627,2,"2024-12-30T07:10:34.730",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169898,1735542634740,-150.0,0.00016273,2,"2024-12-30T07:10:34.740",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169899,1735542634749,-150.0,0.00016277,2,"2024-12-30T07:10:34.749",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169900,1735542634760,-155.69132602,0.00016279,2,"2024-12-30T07:10:34.760",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169901,1735542634769,-150.0,0.00016284,2,"2024-12-30T07:10:34.769",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169902,1735542634779,-150.0,0.00016288,2,"2024-12-30T07:10:34.779",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169903,1735542634789,-250.30866661,0.00016291,2,"2024-12-30T07:10:34.789",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169904,1735542634801,-150.0,0.00016295,2,"2024-12-30T07:10:34.801",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169905,1735542634811,-150.0,0.00016298,2,"2024-12-30T07:10:34.811",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169906,1735542634822,-155.69132597,0.00016299,2,"2024-12-30T07:10:34.822",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169907,1735542634833,-1000.0,0.000163,2,"2024-12-30T07:10:34.833",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169908,1735542634843,-150.0,0.00016304,2,"2024-12-30T07:10:34.843",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169909,1735542634852,-150.0,0.00016316,2,"2024-12-30T07:10:34.852",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169910,1735542634863,-150.0,0.00016317,2,"2024-12-30T07:10:34.863",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169911,1735542634872,-155.69132597,0.00016319,2,"2024-12-30T07:10:34.872",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169912,1735542634882,-1783.73899,0.0001632,2,"2024-12-30T07:10:34.882",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169913,1735542634891,-150.0,0.00016321,2,"2024-12-30T07:10:34.891",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169914,1735542634901,-150.0,0.00016324,2,"2024-12-30T07:10:34.901",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169915,1735542634910,-150.0,0.00016326,2,"2024-12-30T07:10:34.910",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169916,1735542634920,-1500.0,0.00016328,2,"2024-12-30T07:10:34.920",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169917,1735542634929,-150.0,0.00016332,2,"2024-12-30T07:10:34.929",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169918,1735542634938,-150.0,0.00016334,2,"2024-12-30T07:10:34.938",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169919,1735542634947,-1500.0,0.00016337,2,"2024-12-30T07:10:34.947",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169920,1735542634956,-150.0,0.00016337,2,"2024-12-30T07:10:34.956",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169921,1735542634966,-150.0,0.00016339,2,"2024-12-30T07:10:34.966",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169922,1735542634975,-155.69132597,0.0001634,2,"2024-12-30T07:10:34.975",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169923,1735542634984,-1500.0,0.00016347,2,"2024-12-30T07:10:34.984",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169924,1735542634994,-500.0,0.00016348,2,"2024-12-30T07:10:34.994",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169925,1735542635003,-150.0,0.00016354,2,"2024-12-30T07:10:35.003",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169926,1735542635013,-1500.0,0.00016356,2,"2024-12-30T07:10:35.013",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169927,1735542635023,-150.0,0.00016358,2,"2024-12-30T07:10:35.023",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169928,1735542635032,-150.0,0.00016359,2,"2024-12-30T07:10:35.032",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169929,1735542635041,-155.69132597,0.0001636,2,"2024-12-30T07:10:35.041",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169930,1735542635051,-150.0,0.00016361,2,"2024-12-30T07:10:35.051",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169931,1735542635060,-150.0,0.00016368,2,"2024-12-30T07:10:35.060",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169932,1735542635070,-150.0,0.00016371,2,"2024-12-30T07:10:35.070",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169933,1735542635080,-150.0,0.00016377,2,"2024-12-30T07:10:35.080",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169934,1735542635090,-1000.0,0.00016378,2,"2024-12-30T07:10:35.090",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169935,1735542635099,-1479.58626889,0.00016379,2,"2024-12-30T07:10:35.099",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169936,1735542635109,-1479.58626889,0.00016379,2,"2024-12-30T07:10:35.109",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169937,1735542635119,-1479.58626889,0.00016379,2,"2024-12-30T07:10:35.119",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169938,1735542635128,-1479.58626889,0.00016379,2,"2024-12-30T07:10:35.128",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169939,1735542635137,-1479.58626889,0.00016379,2,"2024-12-30T07:10:35.137",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169940,1735542635146,-4786.10204307,0.00016379,2,"2024-12-30T07:10:35.146",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169941,1735542635307,-213.89795693,0.00016379,2,"2024-12-30T07:10:35.307",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169942,1735542635317,-174.2347484,0.0001638,2,"2024-12-30T07:10:35.317",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169943,1735542635328,-1305.35152049,0.0001638,2,"2024-12-30T07:10:35.328",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169944,1735542635337,-691.86582746,0.0001638,2,"2024-12-30T07:10:35.337",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169945,1735542635409,-787.72044143,0.0001638,2,"2024-12-30T07:10:35.409",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169946,1735542635418,-1479.58626889,0.0001638,2,"2024-12-30T07:10:35.418",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169947,1735542635427,-1479.58626889,0.0001638,2,"2024-12-30T07:10:35.427",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169948,1735542635437,-500.0,0.0001638,2,"2024-12-30T07:10:35.437",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169949,1735542635446,-107.3571757,0.0001638,2,"2024-12-30T07:10:35.446",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169950,1735542637842,-1097.69749968,0.00016044,2,"2024-12-30T07:10:37.842",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169951,1735542637852,-1372.22909319,0.0001638,2,"2024-12-30T07:10:37.852",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169952,1735542637862,-155.69132597,0.0001638,2,"2024-12-30T07:10:37.862",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169953,1735542637871,-2383.00388752,0.0001638,2,"2024-12-30T07:10:37.871",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169954,1735542637881,-150.0,0.0001638,2,"2024-12-30T07:10:37.881",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169955,1735542637890,-150.0,0.00016382,2,"2024-12-30T07:10:37.890",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169956,1735542637900,-5800.0,0.00016383,2,"2024-12-30T07:10:37.900",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169957,1735542637909,-150.0,0.00016389,2,"2024-12-30T07:10:37.909",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169958,1735542637919,-150.0,0.0001639,2,"2024-12-30T07:10:37.919",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169959,1735542637929,-2383.00388751,0.0001639,2,"2024-12-30T07:10:37.929",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169960,1735542637939,-5800.0,0.00016392,2,"2024-12-30T07:10:37.939",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169961,1735542637948,-150.0,0.00016399,2,"2024-12-30T07:10:37.948",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169962,1735542637958,-5800.0,0.000164,2,"2024-12-30T07:10:37.958",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169963,1735542637968,-230.0,0.000164,2,"2024-12-30T07:10:37.968",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169964,1735542637977,-1330.89448008,0.000164,2,"2024-12-30T07:10:37.977",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169965,1735542637988,-159.583949,0.000164,2,"2024-12-30T07:10:37.988",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169966,1735542637997,-159.58394894,0.000164,2,"2024-12-30T07:10:37.997",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169967,1735542638007,-159.58394894,0.000164,2,"2024-12-30T07:10:38.007",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169968,1735542638017,-159.58394894,0.000164,2,"2024-12-30T07:10:38.017",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169969,1735542638026,-159.58394894,0.000164,2,"2024-12-30T07:10:38.026",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169970,1735542638036,-2383.00388751,0.000164,2,"2024-12-30T07:10:38.036",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169971,1735542638045,-159.58394894,0.000164,2,"2024-12-30T07:10:38.045",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169972,1735542638055,-365.0,0.000164,2,"2024-12-30T07:10:38.055",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169973,1735542638064,-159.58394894,0.000164,2,"2024-12-30T07:10:38.064",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169974,1735542638073,-159.58394894,0.000164,2,"2024-12-30T07:10:38.073",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169975,1735542638083,-159.58394894,0.000164,2,"2024-12-30T07:10:38.083",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169976,1735542638092,-159.58394894,0.000164,2,"2024-12-30T07:10:38.092",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169977,1735542638102,-159.58394894,0.000164,2,"2024-12-30T07:10:38.102",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169978,1735542638112,-159.58394894,0.000164,2,"2024-12-30T07:10:38.112",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169979,1735542638121,-1000.0,0.000164,2,"2024-12-30T07:10:38.121",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169980,1735542638131,-159.58394894,0.000164,2,"2024-12-30T07:10:38.131",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169981,1735542638140,-159.58394894,0.000164,2,"2024-12-30T07:10:38.140",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169982,1735542638151,-150.0,0.00016402,2,"2024-12-30T07:10:38.151",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169983,1735542638160,-150.0,0.00016403,2,"2024-12-30T07:10:38.160",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169984,1735542638170,-150.0,0.00016408,2,"2024-12-30T07:10:38.170",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169985,1735542638179,-150.0,0.0001641,2,"2024-12-30T07:10:38.179",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169986,1735542638189,-150.0,0.00016419,2,"2024-12-30T07:10:38.189",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169987,1735542638199,-150.0,0.0001642,2,"2024-12-30T07:10:38.199",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169988,1735542638208,-150.0,0.00016421,2,"2024-12-30T07:10:38.208",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169989,1735542638218,-150.0,0.00016423,2,"2024-12-30T07:10:38.218",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169990,1735542638228,-500.0,0.00016437,2,"2024-12-30T07:10:38.228",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169991,1735542638237,-500.0,0.00016437,2,"2024-12-30T07:10:38.237",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169992,1735542638247,-500.0,0.00016437,2,"2024-12-30T07:10:38.247",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169994,1735542638256,-183.54,0.00016437,2,"2024-12-30T07:10:38.256",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169996,1735542638266,-500.0,0.00016437,2,"2024-12-30T07:10:38.266",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347169998,1735542638275,-500.0,0.00016437,2,"2024-12-30T07:10:38.275",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170000,1735542638284,-500.0,0.00016437,2,"2024-12-30T07:10:38.284",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170002,1735542638294,-500.0,0.00016437,2,"2024-12-30T07:10:38.294",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170003,1735542638303,-500.0,0.00016437,2,"2024-12-30T07:10:38.303",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170004,1735542638313,-150.0,0.00016438,2,"2024-12-30T07:10:38.313",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170005,1735542638323,-150.0,0.00016439,2,"2024-12-30T07:10:38.323",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170006,1735542638332,-150.0,0.00016444,2,"2024-12-30T07:10:38.332",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170007,1735542638342,-10000.0,0.00016446,2,"2024-12-30T07:10:38.342",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170008,1735542638352,-150.0,0.0001645,2,"2024-12-30T07:10:38.352",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170009,1735542638361,-150.0,0.00016452,2,"2024-12-30T07:10:38.361",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170010,1735542638371,-150.0,0.00016456,2,"2024-12-30T07:10:38.371",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170011,1735542638380,-300.0,0.00016459,2,"2024-12-30T07:10:38.380",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170012,1735542638390,-166.13908135,0.00016466,2,"2024-12-30T07:10:38.390",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170014,1735542638399,-150.0,0.00016466,2,"2024-12-30T07:10:38.399",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170016,1735542638408,-202.76237471,0.00016466,2,"2024-12-30T07:10:38.408",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170018,1735542638418,-276.4064148,0.00016466,2,"2024-12-30T07:10:38.418",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170020,1735542638428,-150.0,0.00016466,2,"2024-12-30T07:10:38.428",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170022,1735542638437,-601.37953894,0.0001647,2,"2024-12-30T07:10:38.437",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170024,1735542638446,-300.0,0.00016471,2,"2024-12-30T07:10:38.446",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170026,1735542638455,-300.0,0.00016471,2,"2024-12-30T07:10:38.455",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170028,1735542638464,-500.72810466,0.00016473,2,"2024-12-30T07:10:38.464",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170030,1735542638473,-500.0,0.00016473,2,"2024-12-30T07:10:38.473",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170032,1735542638482,-150.0,0.00016476,2,"2024-12-30T07:10:38.482",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170034,1735542638491,-2398.4581229,0.00016477,2,"2024-12-30T07:10:38.491",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170036,1735542638499,-434.06883001,0.00016477,2,"2024-12-30T07:10:38.499",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170038,1735542638508,-500.0,0.00016477,2,"2024-12-30T07:10:38.508",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170040,1735542638517,-1498.3140001,0.00016477,2,"2024-12-30T07:10:38.517",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170042,1735542638526,-500.0,0.00016477,2,"2024-12-30T07:10:38.526",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170044,1735542638536,-500.0,0.00016477,2,"2024-12-30T07:10:38.536",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170046,1735542638545,-500.0,0.00016477,2,"2024-12-30T07:10:38.545",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170048,1735542638556,-500.0,0.00016477,2,"2024-12-30T07:10:38.556",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170050,1735542638565,-500.0,0.00016477,2,"2024-12-30T07:10:38.565",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170052,1735542638575,-500.0,0.00016477,2,"2024-12-30T07:10:38.575",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170054,1735542638584,-500.0,0.00016477,2,"2024-12-30T07:10:38.584",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170056,1735542638593,-500.0,0.00016477,2,"2024-12-30T07:10:38.593",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170058,1735542638603,-882.51,0.00016477,2,"2024-12-30T07:10:38.603",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170060,1735542638612,-500.0,0.00016477,2,"2024-12-30T07:10:38.612",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170062,1735542638622,-585.09790294,0.00016477,2,"2024-12-30T07:10:38.622",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170064,1735542638631,-500.0,0.00016477,2,"2024-12-30T07:10:38.631",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170066,1735542638641,-1397.7,0.00016477,2,"2024-12-30T07:10:38.641",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170068,1735542638650,-583.46,0.00016477,2,"2024-12-30T07:10:38.650",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170070,1735542638659,-500.0,0.00016477,2,"2024-12-30T07:10:38.659",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170072,1735542638672,-500.0,0.00016477,2,"2024-12-30T07:10:38.672",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170074,1735542638681,-1425.57,0.00016477,2,"2024-12-30T07:10:38.681",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170076,1735542638691,-500.0,0.00016477,2,"2024-12-30T07:10:38.691",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170078,1735542638700,-500.0,0.00016477,2,"2024-12-30T07:10:38.700",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170080,1735542638711,-7442.57,0.00016477,2,"2024-12-30T07:10:38.711",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170082,1735542638720,-1124.02,0.00016477,2,"2024-12-30T07:10:38.720",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170084,1735542638731,-397.9341081,0.00016477,2,"2024-12-30T07:10:38.731",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170086,1735542638741,-1235.08,0.00016477,2,"2024-12-30T07:10:38.741",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170088,1735542638750,-611.69,0.00016477,2,"2024-12-30T07:10:38.750",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170090,1735542638760,-999.11,0.00016477,2,"2024-12-30T07:10:38.760",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170092,1735542638769,-500.0,0.00016478,2,"2024-12-30T07:10:38.769",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170095,1735542638779,-629.89618046,0.00016478,2,"2024-12-30T07:10:38.779",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170097,1735542638788,-204.63,0.00016478,2,"2024-12-30T07:10:38.788",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170098,1735542638798,-500.0,0.00016478,2,"2024-12-30T07:10:38.798",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170101,1735542638807,-500.0,0.00016478,2,"2024-12-30T07:10:38.807",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170102,1735542638817,-500.0,0.00016478,2,"2024-12-30T07:10:38.817",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170105,1735542638827,-158.751719,0.00016478,2,"2024-12-30T07:10:38.827",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170107,1735542638837,-3175.308026,0.00016478,2,"2024-12-30T07:10:38.837",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170109,1735542638846,-2866.07,0.00016478,2,"2024-12-30T07:10:38.846",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170111,1735542638855,-500.0,0.00016478,2,"2024-12-30T07:10:38.855",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170112,1735542638865,-2602.441812,0.00016478,2,"2024-12-30T07:10:38.865",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170114,1735542638874,-500.0,0.00016478,2,"2024-12-30T07:10:38.874",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170116,1735542638883,-500.0,0.00016478,2,"2024-12-30T07:10:38.883",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170118,1735542638893,-500.0,0.00016478,2,"2024-12-30T07:10:38.893",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170120,1735542638902,-500.0,0.00016478,2,"2024-12-30T07:10:38.902",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170122,1735542638912,-1388.7,0.00016478,2,"2024-12-30T07:10:38.912",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170124,1735542638922,-500.0,0.00016478,2,"2024-12-30T07:10:38.922",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170127,1735542638932,-2566.4,0.00016478,2,"2024-12-30T07:10:38.932",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170129,1735542638942,-602.24,0.00016478,2,"2024-12-30T07:10:38.942",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170131,1735542638952,-3573.84,0.00016478,2,"2024-12-30T07:10:38.952",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170133,1735542638962,-1647.8,0.00016478,2,"2024-12-30T07:10:38.962",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170135,1735542638971,-500.0,0.00016478,2,"2024-12-30T07:10:38.971",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170137,1735542638982,-6308.93,0.00016478,2,"2024-12-30T07:10:38.982",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170139,1735542638992,-4186.6,0.00016478,2,"2024-12-30T07:10:38.992",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170141,1735542639001,-500.0,0.00016478,2,"2024-12-30T07:10:39.001",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170143,1735542639012,-1000.0,0.00016478,2,"2024-12-30T07:10:39.012",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170145,1735542639021,-500.0,0.00016478,2,"2024-12-30T07:10:39.021",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170147,1735542639031,-644.89,0.00016478,2,"2024-12-30T07:10:39.031",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170149,1735542639041,-500.0,0.00016478,2,"2024-12-30T07:10:39.041",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170151,1735542639053,-243.98185914,0.00016478,2,"2024-12-30T07:10:39.053",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170153,1735542639062,-500.0,0.00016478,2,"2024-12-30T07:10:39.062",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170155,1735542639072,-500.0,0.00016478,2,"2024-12-30T07:10:39.072",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170157,1735542639082,-500.0,0.00016478,2,"2024-12-30T07:10:39.082",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170159,1735542639091,-500.0,0.00016478,2,"2024-12-30T07:10:39.091",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170161,1735542639100,-539.56,0.00016478,2,"2024-12-30T07:10:39.100",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170163,1735542639110,-1832.01,0.00016478,2,"2024-12-30T07:10:39.110",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170165,1735542639120,-833.51,0.00016478,2,"2024-12-30T07:10:39.120",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170167,1735542639129,-500.0,0.00016478,2,"2024-12-30T07:10:39.129",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170169,1735542639139,-1627.86,0.00016478,2,"2024-12-30T07:10:39.139",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170171,1735542639148,-500.0,0.00016478,2,"2024-12-30T07:10:39.148",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170173,1735542639158,-500.0,0.00016478,2,"2024-12-30T07:10:39.158",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170175,1735542639168,-626.7535482,0.00016478,2,"2024-12-30T07:10:39.168",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170177,1735542639178,-500.0,0.00016478,2,"2024-12-30T07:10:39.178",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170179,1735542639187,-500.0,0.00016478,2,"2024-12-30T07:10:39.187",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170181,1735542639197,-500.0,0.00016478,2,"2024-12-30T07:10:39.197",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170183,1735542639207,-500.0,0.00016478,2,"2024-12-30T07:10:39.207",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170185,1735542639217,-500.0,0.00016478,2,"2024-12-30T07:10:39.217",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170187,1735542639227,-500.0,0.00016478,2,"2024-12-30T07:10:39.227",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170189,1735542639236,-746.12,0.00016478,2,"2024-12-30T07:10:39.236",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170191,1735542639246,-500.0,0.00016478,2,"2024-12-30T07:10:39.246",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170193,1735542639255,-500.0,0.00016478,2,"2024-12-30T07:10:39.255",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170195,1735542639265,-500.0,0.00016478,2,"2024-12-30T07:10:39.265",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170197,1735542639274,-1092.33,0.00016478,2,"2024-12-30T07:10:39.274",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170199,1735542639283,-500.0,0.00016478,2,"2024-12-30T07:10:39.283",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170201,1735542639292,-183.44508909,0.00016478,2,"2024-12-30T07:10:39.292",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170203,1735542639304,-1640.76,0.00016478,2,"2024-12-30T07:10:39.304",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170205,1735542639314,-500.0,0.00016478,2,"2024-12-30T07:10:39.314",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170207,1735542639324,-500.0,0.00016478,2,"2024-12-30T07:10:39.324",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170209,1735542639334,-1344.34,0.00016478,2,"2024-12-30T07:10:39.334",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170211,1735542639344,-2740.3,0.00016478,2,"2024-12-30T07:10:39.344",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170213,1735542639353,-1466.89,0.00016478,2,"2024-12-30T07:10:39.353",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170215,1735542639363,-500.0,0.00016478,2,"2024-12-30T07:10:39.363",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170217,1735542639372,-500.0,0.00016479,2,"2024-12-30T07:10:39.372",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170219,1735542639381,-55453.55990365,0.00016479,2,"2024-12-30T07:10:39.381",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170222,1735542639395,-22806.81009635,0.00016479,2,"2024-12-30T07:10:39.395",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170224,1735542639405,-190862.02404098,0.00016479,2,"2024-12-30T07:10:39.405",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170226,1735542639416,-902.63081299,0.00016479,2,"2024-12-30T07:10:39.416",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170228,1735542639427,-13749.21415508,0.00016479,2,"2024-12-30T07:10:39.427",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170230,1735542639439,-918.803945,0.00016479,2,"2024-12-30T07:10:39.439",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170233,1735542639452,-23020.61447997,0.00016479,2,"2024-12-30T07:10:39.452",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170235,1735542639467,-11511.68220636,0.00016479,2,"2024-12-30T07:10:39.467",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170238,1735542639484,-2896.39516468,0.00016479,2,"2024-12-30T07:10:39.484",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170240,1735542639495,-42387.08291204,0.00016479,2,"2024-12-30T07:10:39.495",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170242,1735542639508,-3121.87488047,0.00016479,2,"2024-12-30T07:10:39.508",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170280,1735542639851,-500.0,0.00016478,2,"2024-12-30T07:10:39.851",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170283,1735542639862,-4419.72166071,0.00016479,2,"2024-12-30T07:10:39.862",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170285,1735542639874,-491.055,0.00016479,2,"2024-12-30T07:10:39.874",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170287,1735542639886,-1049.41419005,0.00016479,2,"2024-12-30T07:10:39.886",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170290,1735542639898,-1685.77121904,0.00016479,2,"2024-12-30T07:10:39.898",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170292,1735542639910,-1007.52312096,0.00016479,2,"2024-12-30T07:10:39.910",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170298,1735542639966,-375.04686575,0.00016479,2,"2024-12-30T07:10:39.966",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170302,1735542639993,-193129.40211064,0.00016479,2,"2024-12-30T07:10:39.993",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170314,1735542640102,-157941.61681089,0.00016479,2,"2024-12-30T07:10:40.102",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170420,1735542645901,-159.58394894,0.000164,2,"2024-12-30T07:10:45.901",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170422,1735542645910,-493.57,0.00016478,2,"2024-12-30T07:10:45.910",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170424,1735542645919,-4917.30059074,0.00016479,2,"2024-12-30T07:10:45.919",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170429,1735542646077,-5800.0,0.000164,2,"2024-12-30T07:10:46.077",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170430,1735542646087,-683216.07658497,0.00016479,2,"2024-12-30T07:10:46.087",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170434,1735542777142,243.16,0.00012986,2,"2024-12-30T07:12:57.142",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170435,1735542814254,-199697.13590486,0.0001648,10,"2024-12-30T07:13:34.254",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170436,1735543044938,-29890.7553544,0.0001648,10,"2024-12-30T07:17:24.938",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170437,1735543310719,243.42,0.00010137,2,"2024-12-30T07:21:50.719",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170438,1735543325780,450.0,0.00012,2,"2024-12-30T07:22:05.780",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170440,1735543546180,-432.02,0.00013156,2,"2024-12-30T07:25:46.180",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170441,1735543546202,-500.0,0.00014,2,"2024-12-30T07:25:46.202",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170442,1735543546224,-150.0,0.00014819,2,"2024-12-30T07:25:46.224",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170443,1735543546247,-150.0,0.00014819,2,"2024-12-30T07:25:46.247",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170444,1735543546268,-150.0,0.00014819,2,"2024-12-30T07:25:46.268",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170445,1735543546291,-150.0,0.00014883,2,"2024-12-30T07:25:46.291",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170446,1735543546313,-150.0,0.00014946,2,"2024-12-30T07:25:46.313",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170447,1735543546334,-150.0,0.00015009,2,"2024-12-30T07:25:46.334",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170448,1735543546356,-250.0,0.00015023,2,"2024-12-30T07:25:46.356",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170449,1735543546378,-150.0,0.00015025,2,"2024-12-30T07:25:46.378",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170450,1735543546400,-1000.0,0.00015035,2,"2024-12-30T07:25:46.400",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170451,1735543546423,-150.0,0.00015054,2,"2024-12-30T07:25:46.423",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170452,1735543546446,-404.2,0.00015063,2,"2024-12-30T07:25:46.446",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170453,1735543546467,-150.0,0.00015072,2,"2024-12-30T07:25:46.467",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170454,1735543546488,-150.0,0.00015136,2,"2024-12-30T07:25:46.488",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170455,1735543546509,-126.71452629,0.00015199,2,"2024-12-30T07:25:46.509",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170456,1735543553957,14042.43815145,6.94e-05,2,"2024-12-30T07:25:53.957",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170457,1735543561729,5679.78157957,9.8e-05,2,"2024-12-30T07:26:01.729",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170458,1735543621246,50000.0,0.0002,120,"2024-12-30T07:27:01.246",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170459,1735543641129,-150.0,0.00014819,2,"2024-12-30T07:27:21.129",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170460,1735543641154,-250.0,0.00014956,2,"2024-12-30T07:27:21.154",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170461,1735543641177,-949.89678068,0.0001499,2,"2024-12-30T07:27:21.177",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170462,1735543649205,-171.4767333,0.000185,90,"2024-12-30T07:27:29.205",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170463,1735543649252,-6033.29191745,0.0002,60,"2024-12-30T07:27:29.252",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170464,1735543649326,-2000.0,0.00022999,120,"2024-12-30T07:27:29.326",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170465,1735543649351,-200.0,0.00022999,120,"2024-12-30T07:27:29.351",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170466,1735543649388,-150.0,0.00023979,120,"2024-12-30T07:27:29.388",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170467,1735543649416,-1000.0,0.00024,120,"2024-12-30T07:27:29.416",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170468,1735543649442,-16620.35745865,0.00024,120,"2024-12-30T07:27:29.442",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170469,1735543649468,-150.0,0.00024001,120,"2024-12-30T07:27:29.468",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170470,1735543649494,-150.0,0.0002429,120,"2024-12-30T07:27:29.494",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170471,1735543649518,-338.41155279,0.000244,120,"2024-12-30T07:27:29.518",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170472,1735543649544,-21796.0,0.000246,60,"2024-12-30T07:27:29.544",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170473,1735543649571,-177.13,0.0002467,120,"2024-12-30T07:27:29.571",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170474,1735543649594,-318.0,0.0002467,120,"2024-12-30T07:27:29.594",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170475,1735543649619,-318.0,0.0002467,120,"2024-12-30T07:27:29.619",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170476,1735543649643,-244.0,0.00024674,120,"2024-12-30T07:27:29.643",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170477,1735543649668,-255.0,0.00024674,120,"2024-12-30T07:27:29.668",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170478,1735543649691,-222.0,0.00024674,120,"2024-12-30T07:27:29.691",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170479,1735543649922,-288.0,0.00024674,120,"2024-12-30T07:27:29.922",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170480,1735543649948,-259.27,0.0002468,120,"2024-12-30T07:27:29.948",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170481,1735543649974,-153.3,0.0002468,120,"2024-12-30T07:27:29.974",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170482,1735543650000,-318.0,0.0002468,120,"2024-12-30T07:27:30.000",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170483,1735543650026,-318.0,0.0002468,120,"2024-12-30T07:27:30.026",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170484,1735543650052,-318.0,0.0002468,120,"2024-12-30T07:27:30.052",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170485,1735543650078,-320.63,0.0002468,120,"2024-12-30T07:27:30.078",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170486,1735543650109,-1000.0,0.0002469,120,"2024-12-30T07:27:30.109",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170487,1735543650136,-268.07,0.0002469,120,"2024-12-30T07:27:30.136",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170488,1735543650162,-318.0,0.0002469,120,"2024-12-30T07:27:30.162",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170489,1735543650187,-318.0,0.0002469,120,"2024-12-30T07:27:30.187",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170490,1735543650214,-318.0,0.0002469,120,"2024-12-30T07:27:30.214",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170491,1735543650239,-318.0,0.0002469,120,"2024-12-30T07:27:30.239",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170492,1735543650265,-485.81,0.00024712,120,"2024-12-30T07:27:30.265",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170493,1735543650290,-202.0,0.00024713,120,"2024-12-30T07:27:30.290",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170494,1735543650317,-112863.38375379,0.00024722,120,"2024-12-30T07:27:30.317",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170495,1735543650343,-500.0,0.00024731,120,"2024-12-30T07:27:30.343",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170496,1735543650369,-91616.83533279,0.00024735,120,"2024-12-30T07:27:30.369",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170497,1735543650396,-91616.83533279,0.00024735,120,"2024-12-30T07:27:30.396",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170498,1735543650421,-150.0,0.0002487,120,"2024-12-30T07:27:30.421",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170499,1735543650446,-500.0,0.0002488,120,"2024-12-30T07:27:30.446",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170500,1735543650471,-500.0,0.0002488,120,"2024-12-30T07:27:30.471",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170501,1735543650495,-250.0059292,0.000249,120,"2024-12-30T07:27:30.495",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170502,1735543650520,-150.5,0.0002497,120,"2024-12-30T07:27:30.520",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170503,1735543650544,-150.5,0.0002497,120,"2024-12-30T07:27:30.544",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170504,1735543650569,-150.5,0.0002497,120,"2024-12-30T07:27:30.569",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170505,1735543650593,-150.5,0.0002497,120,"2024-12-30T07:27:30.593",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170506,1735543650642,-150.5,0.0002498,120,"2024-12-30T07:27:30.642",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170507,1735543650666,-150.5,0.0002498,120,"2024-12-30T07:27:30.666",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170508,1735543650691,-150.5,0.0002498,120,"2024-12-30T07:27:30.691",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170509,1735543650717,-150.5,0.0002498,120,"2024-12-30T07:27:30.717",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170510,1735543650741,-150.5,0.0002498,120,"2024-12-30T07:27:30.741",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170511,1735543650765,-150.5,0.0002498,120,"2024-12-30T07:27:30.765",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170512,1735543650790,-150.5,0.0002498,120,"2024-12-30T07:27:30.790",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170513,1735543650814,-150.5,0.0002499,120,"2024-12-30T07:27:30.814",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170514,1735543650838,-150.5,0.0002499,120,"2024-12-30T07:27:30.838",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170515,1735543650863,-150.5,0.0002499,120,"2024-12-30T07:27:30.863",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170516,1735543650889,-150.5,0.0002499,120,"2024-12-30T07:27:30.889",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170517,1735543650913,-150.5,0.0002499,120,"2024-12-30T07:27:30.913",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170518,1735543650937,-150.5,0.0002499,120,"2024-12-30T07:27:30.937",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170519,1735543650961,-150.5,0.0002499,120,"2024-12-30T07:27:30.961",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170520,1735543650985,-150.5,0.0002499,120,"2024-12-30T07:27:30.985",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170521,1735543651010,-150.5,0.0002499,120,"2024-12-30T07:27:31.010",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170522,1735543651036,-3196.59318694,0.00025,60,"2024-12-30T07:27:31.036",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170523,1735543651060,-1000.0,0.00025,120,"2024-12-30T07:27:31.060",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170524,1735543651085,-277.29397966,0.00025,120,"2024-12-30T07:27:31.085",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170525,1735543651114,-328.43,0.00025,120,"2024-12-30T07:27:31.114",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170526,1735543651138,-1000.0,0.00025,120,"2024-12-30T07:27:31.138",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170527,1735543651162,-150.0,0.00025003,120,"2024-12-30T07:27:31.162",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170528,1735543651188,-150.0,0.00025003,120,"2024-12-30T07:27:31.188",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170529,1735543651213,-150.0,0.00025003,120,"2024-12-30T07:27:31.213",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170530,1735543651238,-150.0,0.00025003,120,"2024-12-30T07:27:31.238",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170531,1735543651263,-200.0,0.00025003,120,"2024-12-30T07:27:31.263",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170532,1735543651288,-150.0,0.00025023,120,"2024-12-30T07:27:31.288",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170533,1735543651314,-150.0,0.00025179,120,"2024-12-30T07:27:31.314",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170534,1735543651340,-150.0,0.00025599,120,"2024-12-30T07:27:31.340",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170535,1735543651366,-500.0,0.00025752,120,"2024-12-30T07:27:31.366",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170536,1735543651393,-1000.0,0.00026,120,"2024-12-30T07:27:31.393",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170537,1735543651419,-2421.06984326,0.00026,120,"2024-12-30T07:27:31.419",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170538,1735543651446,-500.0,0.00026,120,"2024-12-30T07:27:31.446",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170539,1735543651471,-2094.20610324,0.00026,120,"2024-12-30T07:27:31.471",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170540,1735543651496,-500.0,0.0002667,120,"2024-12-30T07:27:31.496",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170541,1735543651520,-800.0,0.00026986,120,"2024-12-30T07:27:31.520",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170542,1735543651545,-800.0,0.00026986,120,"2024-12-30T07:27:31.545",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170543,1735543651570,-800.0,0.00026986,120,"2024-12-30T07:27:31.570",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170544,1735543651595,-800.0,0.00026986,120,"2024-12-30T07:27:31.595",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170545,1735543651619,-800.0,0.00026986,120,"2024-12-30T07:27:31.619",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170546,1735543651644,-800.0,0.00026986,120,"2024-12-30T07:27:31.644",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170547,1735543651671,-800.0,0.00026986,120,"2024-12-30T07:27:31.671",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170548,1735543651695,-800.0,0.00026986,120,"2024-12-30T07:27:31.695",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170549,1735543651719,-800.0,0.00026986,120,"2024-12-30T07:27:31.719",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170550,1735543651744,-150.0,0.00027,120,"2024-12-30T07:27:31.744",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170551,1735543651768,-1000.0,0.00027,120,"2024-12-30T07:27:31.768",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170552,1735543651792,-10000.0,0.00027,120,"2024-12-30T07:27:31.792",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170553,1735543651817,-10000.0,0.00027,120,"2024-12-30T07:27:31.817",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170554,1735543651841,-10000.0,0.00027,120,"2024-12-30T07:27:31.841",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170555,1735543651865,-678.52728406,0.00027,120,"2024-12-30T07:27:31.865",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170556,1735543651891,-2000.0,0.00027,120,"2024-12-30T07:27:31.891",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170557,1735543651917,-1500.0,0.00027,120,"2024-12-30T07:27:31.917",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170558,1735543651941,-500.0,0.00027,120,"2024-12-30T07:27:31.941",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170559,1735543651966,-1000.0,0.00027,120,"2024-12-30T07:27:31.966",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170560,1735543651991,-13328.0,0.00027,120,"2024-12-30T07:27:31.991",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170561,1735543652017,-2000.0,0.00027272,120,"2024-12-30T07:27:32.017",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170562,1735543652042,-150.0,0.000273,120,"2024-12-30T07:27:32.042",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170563,1735543652067,-254.96110486,0.0002736,120,"2024-12-30T07:27:32.067",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170564,1735543652091,-23000.0,0.00027397,60,"2024-12-30T07:27:32.091",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170565,1735543652118,-200.00795661,0.00027397,60,"2024-12-30T07:27:32.118",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170566,1735543652145,-150.0,0.00027397,120,"2024-12-30T07:27:32.145",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170567,1735543652171,-372.44954,0.000275,120,"2024-12-30T07:27:32.171",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170568,1735543652201,-150.0,0.000275,120,"2024-12-30T07:27:32.201",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170569,1735543652229,-3000.0,0.000275,120,"2024-12-30T07:27:32.229",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170570,1735543652256,-500.0,0.00027587,120,"2024-12-30T07:27:32.256",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170571,1735543652454,-242.42465,0.000276,120,"2024-12-30T07:27:32.454",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170572,1735543652480,-150.0,0.000276,120,"2024-12-30T07:27:32.480",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170573,1735543652504,-150.0,0.000278,120,"2024-12-30T07:27:32.504",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170574,1735543652529,-242.42465,0.000279,120,"2024-12-30T07:27:32.529",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170575,1735543652554,-184.8493,0.000279,120,"2024-12-30T07:27:32.554",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170576,1735543652579,-372.44954,0.00028,120,"2024-12-30T07:27:32.579",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170577,1735543652603,-2000.0,0.00028,120,"2024-12-30T07:27:32.603",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170578,1735543652628,-283.48087,0.00028,120,"2024-12-30T07:27:32.628",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170579,1735543652654,-10000.0,0.00028,120,"2024-12-30T07:27:32.654",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170580,1735543652679,-242.42465,0.000282,120,"2024-12-30T07:27:32.679",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170581,1735543652703,-13546.72695107,0.00028297,120,"2024-12-30T07:27:32.703",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170582,1735543652728,-372.44954,0.000285,120,"2024-12-30T07:27:32.728",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170583,1735543652752,-242.42465,0.000285,120,"2024-12-30T07:27:32.752",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170584,1735543652776,-500.0,0.00028505,120,"2024-12-30T07:27:32.776",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170585,1735543652802,-222.44954,0.000286,120,"2024-12-30T07:27:32.802",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170586,1735543652826,-242.42465,0.000288,120,"2024-12-30T07:27:32.826",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170587,1735543652851,-372.44954,0.00029,120,"2024-12-30T07:27:32.851",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170588,1735543652878,-2000.0,0.00029,120,"2024-12-30T07:27:32.878",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170589,1735543652905,-6300.0,0.00029,60,"2024-12-30T07:27:32.905",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170590,1735543652931,-1000.0,0.00029,120,"2024-12-30T07:27:32.931",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170591,1735543652957,-2900.0,0.00029,120,"2024-12-30T07:27:32.957",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170592,1735543652981,-10000.0,0.00029,120,"2024-12-30T07:27:32.981",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170593,1735543653005,-10000.0,0.00029,120,"2024-12-30T07:27:33.005",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170594,1735543653031,-10000.0,0.00029,120,"2024-12-30T07:27:33.031",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170595,1735543653056,-709906.28906494,0.00029,120,"2024-12-30T07:27:33.056",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170596,1735543653083,-242.42465,0.000291,120,"2024-12-30T07:27:33.083",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170597,1735543653110,-242.42469,0.000294,120,"2024-12-30T07:27:33.110",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170598,1735543653141,-500.0,0.00029423,120,"2024-12-30T07:27:33.141",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170599,1735543653168,-372.44954,0.000295,120,"2024-12-30T07:27:33.168",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170600,1735543653201,-498.688,0.0002989,120,"2024-12-30T07:27:33.201",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170601,1735543653229,-491.83580898,0.0002998,120,"2024-12-30T07:27:33.229",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170602,1735543653258,-1046.42666487,0.0003,120,"2024-12-30T07:27:33.258",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170603,1735543653285,-2000.0,0.0003,120,"2024-12-30T07:27:33.285",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170604,1735543653311,-151.0,0.0003,120,"2024-12-30T07:27:33.311",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170605,1735543653335,-19385.46003992,0.0003,120,"2024-12-30T07:27:33.335",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170606,1735543653360,-200.0,0.0003,120,"2024-12-30T07:27:33.360",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170607,1735543653390,-253.75555556,0.0003,120,"2024-12-30T07:27:33.390",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170608,1735543653416,-50000.0,0.0003,60,"2024-12-30T07:27:33.416",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170609,1735543653444,-10000.0,0.0003,120,"2024-12-30T07:27:33.444",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170610,1735543653470,-7520.0,0.0003,120,"2024-12-30T07:27:33.470",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170611,1735543653495,-5485.9335942,0.0003,120,"2024-12-30T07:27:33.495",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170612,1735543653520,-15000.0,0.0003,60,"2024-12-30T07:27:33.520",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170613,1735543653546,-21452.34753918,0.0003,120,"2024-12-30T07:27:33.546",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170614,1735543653572,-1000.0,0.0003,120,"2024-12-30T07:27:33.572",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170615,1735543653597,-30000.0,0.0003,120,"2024-12-30T07:27:33.597",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170616,1735543653625,-20000.0,0.0003,120,"2024-12-30T07:27:33.625",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170617,1735543653653,-20000.0,0.0003,120,"2024-12-30T07:27:33.653",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170618,1735543653681,-10020.0,0.0003,120,"2024-12-30T07:27:33.681",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170619,1735543653709,-2048.7276896,0.0003,120,"2024-12-30T07:27:33.709",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170620,1735543653735,-100000.0,0.0003,120,"2024-12-30T07:27:33.735",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170621,1735543653761,-2000.0,0.0003,120,"2024-12-30T07:27:33.761",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170622,1735543653788,-555.0,0.0003,120,"2024-12-30T07:27:33.788",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170623,1735543653817,-1942.0,0.0003,120,"2024-12-30T07:27:33.817",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170624,1735543653845,-1200.0,0.0003,120,"2024-12-30T07:27:33.845",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170625,1735543653874,-15517.92512849,0.0003,120,"2024-12-30T07:27:33.874",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170626,1735543653905,-200.00408061,0.00030137,60,"2024-12-30T07:27:33.905",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170627,1735543670703,-3003.41432694,0.00024978,60,"2024-12-30T07:27:50.703",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170628,1735543670729,-520.80317158,0.00024978,60,"2024-12-30T07:27:50.729",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170629,1735543670755,-3660.22568741,0.00024978,90,"2024-12-30T07:27:50.755",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170630,1735543670780,-182.53426361,0.00024978,60,"2024-12-30T07:27:50.780",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170631,1735543670807,-263.07029121,0.00024978,90,"2024-12-30T07:27:50.807",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170632,1735543670833,-171.95330007,0.00024978,91,"2024-12-30T07:27:50.833",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170633,1735543670859,-174.05655962,0.00024978,60,"2024-12-30T07:27:50.859",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170634,1735543670886,-781208.33839828,0.00024978,60,"2024-12-30T07:27:50.886",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170635,1735543670912,-206.47188138,0.00024978,60,"2024-12-30T07:27:50.912",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170636,1735543670936,-163.00417607,0.00024978,60,"2024-12-30T07:27:50.936",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170637,1735543670960,-4047.05822687,0.00024978,60,"2024-12-30T07:27:50.960",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170638,1735543670985,-1000.0,0.00024978,60,"2024-12-30T07:27:50.985",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170639,1735543671010,-1000.0,0.00024978,60,"2024-12-30T07:27:51.010",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170640,1735543671036,-1000.0,0.00024978,60,"2024-12-30T07:27:51.036",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170641,1735543671061,-1000.0,0.00024978,60,"2024-12-30T07:27:51.061",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170642,1735543671085,-1000.0,0.00024978,60,"2024-12-30T07:27:51.085",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170643,1735543671115,-1000.0,0.00024978,60,"2024-12-30T07:27:51.115",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170644,1735543671140,-4690.30644712,0.00024978,120,"2024-12-30T07:27:51.140",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170645,1735543671166,-17065.38982932,0.00024978,120,"2024-12-30T07:27:51.166",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170646,1735543671190,-166.27303243,0.00024978,120,"2024-12-30T07:27:51.190",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170647,1735543671214,-220.8112751,0.00024978,120,"2024-12-30T07:27:51.214",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170648,1735543671238,-172.10437594,0.00024978,120,"2024-12-30T07:27:51.238",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170649,1735543671262,-25842.42527472,0.00024978,120,"2024-12-30T07:27:51.262",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170650,1735543671287,-613.0,0.00024978,120,"2024-12-30T07:27:51.287",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170651,1735543671313,-206.39254897,0.00024978,120,"2024-12-30T07:27:51.313",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170653,1735543703543,492.48425354,0.00012999,2,"2024-12-30T07:28:23.543",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170654,1735543704213,374.25227987,7.888e-05,2,"2024-12-30T07:28:24.213",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170655,1735543710527,213.86922629,0.0001,2,"2024-12-30T07:28:30.527",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170656,1735543711057,184.26882968,0.0002,120,"2024-12-30T07:28:31.057",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170660,1735543720344,151.95229041,0.0002,120,"2024-12-30T07:28:40.344",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170703,1735543832152,-347.63,0.00014958,2,"2024-12-30T07:30:32.152",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170705,1735543832162,-300.0,0.00014989,2,"2024-12-30T07:30:32.162",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170707,1735543832171,-993.41428466,0.0001499,2,"2024-12-30T07:30:32.171",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170709,1735543832183,-550.0,0.0001499,2,"2024-12-30T07:30:32.183",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170711,1735543832199,-2247.68067609,0.0001499,2,"2024-12-30T07:30:32.199",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170712,1735543832211,-15761.08206182,0.0001499,2,"2024-12-30T07:30:32.211",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170713,1735543832220,-23.28547371,0.00015199,2,"2024-12-30T07:30:32.220",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170714,1735543832234,-2999.99,0.0001522,2,"2024-12-30T07:30:32.234",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170715,1735543832243,-3000.0,0.0001522,2,"2024-12-30T07:30:32.243",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170716,1735543832253,-1312.69,0.0001522,2,"2024-12-30T07:30:32.253",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170717,1735543832263,-2999.99,0.0001522,2,"2024-12-30T07:30:32.263",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170718,1735543832274,-3000.01,0.0001522,2,"2024-12-30T07:30:32.274",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170719,1735543832283,-2999.95,0.0001522,2,"2024-12-30T07:30:32.283",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170720,1735543832292,-150.0,0.00015231,2,"2024-12-30T07:30:32.292",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170721,1735543832302,-150.0,0.00015262,2,"2024-12-30T07:30:32.302",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170722,1735543832312,-150.0,0.0001529,2,"2024-12-30T07:30:32.312",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170723,1735543832322,-1517.64,0.000153,2,"2024-12-30T07:30:32.322",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170724,1735543832331,-498.4,0.00015325,2,"2024-12-30T07:30:32.331",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170725,1735543832341,-150.0,0.00015326,2,"2024-12-30T07:30:32.341",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170726,1735543832351,-496.89,0.00015328,2,"2024-12-30T07:30:32.351",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170727,1735543832360,-491.53,0.00015332,2,"2024-12-30T07:30:32.360",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170728,1735543832370,-496.15,0.00015337,2,"2024-12-30T07:30:32.370",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170729,1735543832379,-505.38,0.00015345,2,"2024-12-30T07:30:32.379",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170730,1735543832388,-491.03,0.00015356,2,"2024-12-30T07:30:32.388",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170731,1735543832398,-505.7,0.0001537,2,"2024-12-30T07:30:32.398",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170732,1735543832407,-250.0,0.00015378,2,"2024-12-30T07:30:32.407",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170733,1735543832416,-492.43,0.00015387,2,"2024-12-30T07:30:32.416",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170734,1735543832426,-150.0,0.00015389,2,"2024-12-30T07:30:32.426",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170735,1735543832435,-15934.11462272,0.000154,2,"2024-12-30T07:30:32.435",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170736,1735543832445,-484.58093188,0.000154,2,"2024-12-30T07:30:32.445",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170737,1735543832454,-498.38,0.00015418,2,"2024-12-30T07:30:32.454",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170738,1735543832464,-432.02,0.0001542,2,"2024-12-30T07:30:32.464",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170739,1735543832473,-150.0,0.00015437,2,"2024-12-30T07:30:32.473",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170740,1735543832483,-169.98,0.0001544,2,"2024-12-30T07:30:32.483",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170741,1735543832492,-464.25,0.0001544,2,"2024-12-30T07:30:32.492",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170742,1735543832501,-169.52,0.00015446,2,"2024-12-30T07:30:32.501",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170743,1735543832510,-150.0,0.00015452,2,"2024-12-30T07:30:32.510",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170744,1735543832519,-492.88,0.00015467,2,"2024-12-30T07:30:32.519",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170745,1735543832528,-150.0,0.00015516,2,"2024-12-30T07:30:32.528",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170746,1735543832538,-150.0,0.00015525,2,"2024-12-30T07:30:32.538",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170747,1735543832547,-508.58,0.00015563,2,"2024-12-30T07:30:32.547",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170748,1735543832557,-150.0,0.00015579,2,"2024-12-30T07:30:32.557",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170749,1735543832567,-501.94,0.00015586,2,"2024-12-30T07:30:32.567",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170750,1735543832577,-496.86,0.0001562,2,"2024-12-30T07:30:32.577",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170751,1735543832587,-150.0,0.00015642,2,"2024-12-30T07:30:32.587",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170752,1735543832596,-150.0,0.00015642,2,"2024-12-30T07:30:32.596",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170753,1735543832606,-499.728,0.0001566,2,"2024-12-30T07:30:32.606",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170754,1735543832615,-508.53,0.00015671,2,"2024-12-30T07:30:32.615",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170755,1735543832625,-150.0,0.00015706,2,"2024-12-30T07:30:32.625",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170756,1735543832635,-493.76,0.00015748,2,"2024-12-30T07:30:32.635",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170757,1735543832644,-150.0,0.0001576,2,"2024-12-30T07:30:32.644",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170758,1735543832654,-150.0,0.00015769,2,"2024-12-30T07:30:32.654",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170759,1735543832663,-150.0,0.00015832,2,"2024-12-30T07:30:32.663",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170760,1735543832673,-150.0,0.00015848,2,"2024-12-30T07:30:32.673",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170761,1735543832682,-501.51,0.00015863,2,"2024-12-30T07:30:32.682",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170762,1735543832692,-150.0,0.00015896,2,"2024-12-30T07:30:32.692",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170763,1735543832701,-150.0,0.00015959,2,"2024-12-30T07:30:32.701",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170764,1735543832711,-23538.73453224,0.0001598,2,"2024-12-30T07:30:32.711",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170765,1735543832721,-500.0,0.00015987,2,"2024-12-30T07:30:32.721",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170766,1735543832731,-800.0,0.00015987,2,"2024-12-30T07:30:32.731",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170767,1735543832741,-502.75,0.00015987,2,"2024-12-30T07:30:32.741",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170768,1735543832750,-490.76,0.00015987,2,"2024-12-30T07:30:32.750",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170769,1735543832761,-150.0,0.00015995,2,"2024-12-30T07:30:32.761",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170770,1735543832770,-550.0,0.00016,2,"2024-12-30T07:30:32.770",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170771,1735543832779,-150.0,0.00016022,2,"2024-12-30T07:30:32.779",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170772,1735543832792,-150.0,0.00016054,2,"2024-12-30T07:30:32.792",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170773,1735543832802,-150.0,0.00016086,2,"2024-12-30T07:30:32.802",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170774,1735543832811,-150.0,0.00016149,2,"2024-12-30T07:30:32.811",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170775,1735543832820,-1049.92550069,0.00016149,2,"2024-12-30T07:30:32.820",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170776,1735543832830,-1030.5330787,0.0001615,2,"2024-12-30T07:30:32.830",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170777,1735543832838,-1397.18095651,0.0001615,2,"2024-12-30T07:30:32.838",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170778,1735543832848,-3891.0,0.0001616,2,"2024-12-30T07:30:32.848",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170779,1735543832858,-429.34778484,0.0001618,2,"2024-12-30T07:30:32.858",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170780,1735543832867,-1000.0,0.000162,2,"2024-12-30T07:30:32.867",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170781,1735543832876,-150.0,0.00016212,2,"2024-12-30T07:30:32.876",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170782,1735543832886,-150.0,0.00016231,2,"2024-12-30T07:30:32.886",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170783,1735543832895,-150.0,0.00016243,2,"2024-12-30T07:30:32.895",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170784,1735543832905,-150.0,0.0001626,2,"2024-12-30T07:30:32.905",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170785,1735543832914,-150.0,0.00016276,2,"2024-12-30T07:30:32.914",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170786,1735543832923,-1005.0,0.000163,2,"2024-12-30T07:30:32.923",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170787,1735543832933,-150.0,0.00016305,2,"2024-12-30T07:30:32.933",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170788,1735543832943,-1486.44916,0.0001631,2,"2024-12-30T07:30:32.943",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170789,1735543832952,-1500.0,0.00016336,2,"2024-12-30T07:30:32.952",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170790,1735543832962,-300.0,0.00016337,2,"2024-12-30T07:30:32.962",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170791,1735543832971,-4368.319,0.00016337,2,"2024-12-30T07:30:32.971",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170792,1735543832980,-234.045,0.00016337,2,"2024-12-30T07:30:32.980",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170793,1735543832990,-150.0,0.00016339,2,"2024-12-30T07:30:32.990",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170794,1735543833000,-150.0,0.0001634,2,"2024-12-30T07:30:33.000",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170795,1735543833009,-150.0,0.00016342,2,"2024-12-30T07:30:33.009",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170796,1735543833019,-500.0,0.00016348,2,"2024-12-30T07:30:33.019",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170797,1735543833029,-32146.3679,0.00016377,2,"2024-12-30T07:30:33.029",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170798,1735543833039,-150.0,0.00016378,2,"2024-12-30T07:30:33.039",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170799,1735543833048,-379.8879,0.00016379,2,"2024-12-30T07:30:33.048",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170800,1735543833058,-5000.0,0.0001638,2,"2024-12-30T07:30:33.058",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170801,1735543833067,-436.94445063,0.0001638,2,"2024-12-30T07:30:33.067",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170802,1735543833077,-887.26298673,0.0001638,2,"2024-12-30T07:30:33.077",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170803,1735543833086,-163.41378786,0.0001638,2,"2024-12-30T07:30:33.086",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170804,1735543833096,-163.41378783,0.00016384,2,"2024-12-30T07:30:33.096",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170805,1735543833105,-163.41378783,0.00016388,2,"2024-12-30T07:30:33.105",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170806,1735543833114,-436.94445062,0.0001639,2,"2024-12-30T07:30:33.114",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170807,1735543833124,-887.26298672,0.0001639,2,"2024-12-30T07:30:33.124",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170808,1735543833133,-5800.0,0.00016392,2,"2024-12-30T07:30:33.133",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170809,1735543833143,-163.41378783,0.00016392,2,"2024-12-30T07:30:33.143",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170810,1735543833152,-163.41378783,0.00016396,2,"2024-12-30T07:30:33.152",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170811,1735543833161,-9379.222979,0.000164,2,"2024-12-30T07:30:33.161",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170813,1735543833171,-2975.2682569,0.000164,2,"2024-12-30T07:30:33.171",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170815,1735543833181,-436.94445062,0.000164,2,"2024-12-30T07:30:33.181",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170818,1735543833193,-887.26298672,0.000164,2,"2024-12-30T07:30:33.193",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170820,1735543833202,-163.41378783,0.000164,2,"2024-12-30T07:30:33.202",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170823,1735543833211,-150.0,0.00016402,2,"2024-12-30T07:30:33.211",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170827,1735543833221,-200.0,0.00016438,2,"2024-12-30T07:30:33.221",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170829,1735543833235,-150.0,0.00016438,2,"2024-12-30T07:30:33.235",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170832,1735543833245,-150.0,0.00016438,2,"2024-12-30T07:30:33.245",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170835,1735543833255,-200.0,0.00016443,2,"2024-12-30T07:30:33.255",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170838,1735543833267,-200.0,0.00016445,2,"2024-12-30T07:30:33.267",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170841,1735543833277,-246.85974084,0.00016466,2,"2024-12-30T07:30:33.277",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170844,1735543833286,-150.0,0.00016466,2,"2024-12-30T07:30:33.286",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170847,1735543833296,-150.0,0.00016466,2,"2024-12-30T07:30:33.296",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170850,1735543833306,-497.24,0.00016477,2,"2024-12-30T07:30:33.306",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170853,1735543833315,-10855.59583287,0.00016477,2,"2024-12-30T07:30:33.315",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170856,1735543833325,-500.0,0.00016477,2,"2024-12-30T07:30:33.325",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170859,1735543833334,-500.0,0.00016477,2,"2024-12-30T07:30:33.334",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170862,1735543833344,-2483.356414,0.00016477,2,"2024-12-30T07:30:33.344",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170865,1735543833355,-242.0580797,0.00016477,2,"2024-12-30T07:30:33.355",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170868,1735543833364,-638.83,0.00016478,2,"2024-12-30T07:30:33.364",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170871,1735543833374,-676.63,0.00016478,2,"2024-12-30T07:30:33.374",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170874,1735543833385,-500.0,0.00016478,2,"2024-12-30T07:30:33.385",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170877,1735543833395,-756.46,0.00016478,2,"2024-12-30T07:30:33.395",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170881,1735543833405,-500.0,0.00016478,2,"2024-12-30T07:30:33.405",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170884,1735543833415,-500.0,0.00016478,2,"2024-12-30T07:30:33.415",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170887,1735543833425,-500.0,0.00016478,2,"2024-12-30T07:30:33.425",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170890,1735543833435,-500.0,0.00016478,2,"2024-12-30T07:30:33.435",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170893,1735543833444,-500.0,0.00016478,2,"2024-12-30T07:30:33.444",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170896,1735543833454,-500.0,0.00016478,2,"2024-12-30T07:30:33.454",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170899,1735543833463,-906.61,0.00016478,2,"2024-12-30T07:30:33.463",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170902,1735543833472,-1407.44,0.00016478,2,"2024-12-30T07:30:33.472",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170905,1735543833482,-500.0,0.00016478,2,"2024-12-30T07:30:33.482",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170908,1735543833491,-590.26,0.00016478,2,"2024-12-30T07:30:33.491",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170911,1735543833501,-510.97,0.00016478,2,"2024-12-30T07:30:33.501",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170914,1735543833510,-500.0,0.00016479,2,"2024-12-30T07:30:33.510",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170917,1735543833519,-500.0,0.00016479,2,"2024-12-30T07:30:33.519",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170920,1735543833528,-206.24867003,0.00016479,2,"2024-12-30T07:30:33.528",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170922,1735543833538,-500.0,0.00016479,2,"2024-12-30T07:30:33.538",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170924,1735543833549,-500.0,0.00016479,2,"2024-12-30T07:30:33.549",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170926,1735543833559,-200.0,0.00016479,2,"2024-12-30T07:30:33.559",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170928,1735543833569,-500.0,0.00016479,2,"2024-12-30T07:30:33.569",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170930,1735543833579,-158.751719,0.00016479,2,"2024-12-30T07:30:33.579",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170932,1735543833588,-3824.80285,0.00016479,2,"2024-12-30T07:30:33.588",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170934,1735543833597,-3134.759455,0.00016479,2,"2024-12-30T07:30:33.597",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170936,1735543833606,-500.0,0.00016479,2,"2024-12-30T07:30:33.606",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170938,1735543833616,-500.0,0.00016479,2,"2024-12-30T07:30:33.616",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170940,1735543833627,-597.60958937,0.00016479,2,"2024-12-30T07:30:33.627",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170942,1735543833637,-191.12,0.00016479,2,"2024-12-30T07:30:33.637",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170944,1735543833647,-500.0,0.00016479,2,"2024-12-30T07:30:33.647",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170946,1735543833656,-500.0,0.00016479,2,"2024-12-30T07:30:33.656",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170948,1735543833665,-473.171239,0.00016479,2,"2024-12-30T07:30:33.665",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170950,1735543833675,-500.0,0.00016479,2,"2024-12-30T07:30:33.675",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170952,1735543833684,-500.0,0.00016479,2,"2024-12-30T07:30:33.684",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170954,1735543833694,-1366.17,0.00016479,2,"2024-12-30T07:30:33.694",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170956,1735543833703,-1405.77,0.00016479,2,"2024-12-30T07:30:33.703",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170958,1735543833712,-586.21,0.00016479,2,"2024-12-30T07:30:33.712",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170960,1735543833721,-500.0,0.00016479,2,"2024-12-30T07:30:33.721",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170962,1735543833730,-1077.19,0.00016479,2,"2024-12-30T07:30:33.730",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170964,1735543833739,-500.0,0.00016479,2,"2024-12-30T07:30:33.739",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170966,1735543833748,-1183.62,0.00016479,2,"2024-12-30T07:30:33.748",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170968,1735543833758,-2864.67,0.00016479,2,"2024-12-30T07:30:33.758",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170970,1735543833767,-500.0,0.00016479,2,"2024-12-30T07:30:33.767",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170972,1735543833777,-577.15,0.00016479,2,"2024-12-30T07:30:33.777",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170974,1735543833786,-1607.06,0.00016479,2,"2024-12-30T07:30:33.786",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170976,1735543833795,-500.0,0.00016479,2,"2024-12-30T07:30:33.795",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170978,1735543833804,-500.0,0.00016479,2,"2024-12-30T07:30:33.804",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170979,1735543833813,-1330.83,0.00016479,2,"2024-12-30T07:30:33.813",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170981,1735543833823,-957.48,0.00016479,2,"2024-12-30T07:30:33.823",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170983,1735543833833,-500.0,0.00016479,2,"2024-12-30T07:30:33.833",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170985,1735543833842,-3424.93,0.00016479,2,"2024-12-30T07:30:33.842",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170987,1735543833851,-2595.32,0.00016479,2,"2024-12-30T07:30:33.851",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170989,1735543833860,-155.66350197,0.00016479,2,"2024-12-30T07:30:33.860",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170991,1735543833870,-577.328732,0.00016479,2,"2024-12-30T07:30:33.870",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170993,1735543833879,-500.0,0.00016479,2,"2024-12-30T07:30:33.879",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170995,1735543833889,-6046.06,0.00016479,2,"2024-12-30T07:30:33.889",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170996,1735543833899,-500.0,0.00016479,2,"2024-12-30T07:30:33.899",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170997,1735543833908,-500.0,0.00016479,2,"2024-12-30T07:30:33.908",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170998,1735543833917,-4235.31,0.00016479,2,"2024-12-30T07:30:33.917",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347170999,1735543833928,-500.0,0.00016479,2,"2024-12-30T07:30:33.928",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171000,1735543833937,-650.22,0.00016479,2,"2024-12-30T07:30:33.937",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171001,1735543833946,-251.24,0.00016479,2,"2024-12-30T07:30:33.946",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171002,1735543833956,-500.0,0.00016479,2,"2024-12-30T07:30:33.956",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171003,1735543833966,-500.0,0.00016479,2,"2024-12-30T07:30:33.966",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171004,1735543833975,-500.0,0.00016479,2,"2024-12-30T07:30:33.975",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171005,1735543833984,-1852.92,0.00016479,2,"2024-12-30T07:30:33.984",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171006,1735543833994,-500.0,0.00016479,2,"2024-12-30T07:30:33.994",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171007,1735543834003,-500.0,0.00016479,2,"2024-12-30T07:30:34.003",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171008,1735543834013,-500.0,0.00016479,2,"2024-12-30T07:30:34.013",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171009,1735543834022,-992.68,0.00016479,2,"2024-12-30T07:30:34.022",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171010,1735543834032,-500.0,0.00016479,2,"2024-12-30T07:30:34.032",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171011,1735543834041,-2090.45,0.00016479,2,"2024-12-30T07:30:34.041",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171012,1735543834050,-500.0,0.00016479,2,"2024-12-30T07:30:34.050",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171013,1735543834059,-692.28,0.00016479,2,"2024-12-30T07:30:34.059",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171014,1735543834068,-977.68,0.00016479,2,"2024-12-30T07:30:34.068",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171015,1735543834078,-500.0,0.00016479,2,"2024-12-30T07:30:34.078",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171016,1735543834087,-500.0,0.00016479,2,"2024-12-30T07:30:34.087",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171017,1735543834096,-410.69,0.00016479,2,"2024-12-30T07:30:34.096",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171018,1735543834105,-500.0,0.00016479,2,"2024-12-30T07:30:34.105",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171019,1735543834115,-500.0,0.00016479,2,"2024-12-30T07:30:34.115",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171020,1735543834125,-819.61,0.00016479,2,"2024-12-30T07:30:34.125",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171021,1735543834134,-500.0,0.00016479,2,"2024-12-30T07:30:34.134",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171022,1735543834143,-500.0,0.00016479,2,"2024-12-30T07:30:34.143",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171023,1735543834153,-500.0,0.00016479,2,"2024-12-30T07:30:34.153",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171024,1735543834163,-500.0,0.00016479,2,"2024-12-30T07:30:34.163",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171025,1735543834173,-652.4,0.00016479,2,"2024-12-30T07:30:34.173",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171026,1735543834183,-512.31414895,0.00016479,2,"2024-12-30T07:30:34.183",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171027,1735543834192,-500.0,0.00016479,2,"2024-12-30T07:30:34.192",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171028,1735543834201,-500.0,0.00016479,2,"2024-12-30T07:30:34.201",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171029,1735543834211,-752.84,0.00016479,2,"2024-12-30T07:30:34.211",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171030,1735543834221,-500.0,0.00016479,2,"2024-12-30T07:30:34.221",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171031,1735543834235,-626.89,0.00016479,2,"2024-12-30T07:30:34.235",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171032,1735543834244,-584.73,0.00016479,2,"2024-12-30T07:30:34.244",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171033,1735543834254,-500.0,0.00016479,2,"2024-12-30T07:30:34.254",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171034,1735543834264,-1105.46,0.00016479,2,"2024-12-30T07:30:34.264",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171035,1735543834275,-500.0,0.00016479,2,"2024-12-30T07:30:34.275",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171036,1735543834285,-796.23,0.00016479,2,"2024-12-30T07:30:34.285",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171037,1735543834295,-500.0,0.00016479,2,"2024-12-30T07:30:34.295",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171038,1735543834305,-500.0,0.00016479,2,"2024-12-30T07:30:34.305",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171039,1735543834315,-554.52,0.00016479,2,"2024-12-30T07:30:34.315",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171040,1735543834324,-500.0,0.00016479,2,"2024-12-30T07:30:34.324",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171041,1735543834334,-500.0,0.00016479,2,"2024-12-30T07:30:34.334",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171042,1735543834344,-331.8,0.00016479,2,"2024-12-30T07:30:34.344",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171043,1735543834353,-1660.49,0.00016479,2,"2024-12-30T07:30:34.353",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171044,1735543834363,-852.68,0.00016479,2,"2024-12-30T07:30:34.363",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171045,1735543834372,-511.43208948,0.00016479,2,"2024-12-30T07:30:34.372",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171046,1735543834382,-500.0,0.00016479,2,"2024-12-30T07:30:34.382",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171047,1735543834391,-1360.5,0.00016479,2,"2024-12-30T07:30:34.391",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171048,1735543834401,-500.0,0.00016479,2,"2024-12-30T07:30:34.401",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171049,1735543834411,-500.0,0.00016479,2,"2024-12-30T07:30:34.411",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171050,1735543834421,-500.0,0.00016479,2,"2024-12-30T07:30:34.421",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171051,1735543834431,-500.0,0.00016479,2,"2024-12-30T07:30:34.431",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171052,1735543834441,-500.0,0.00016479,2,"2024-12-30T07:30:34.441",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171053,1735543834451,-654.23,0.00016479,2,"2024-12-30T07:30:34.451",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171054,1735543834461,-2770.03,0.00016479,2,"2024-12-30T07:30:34.461",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171055,1735543834470,-500.0,0.00016479,2,"2024-12-30T07:30:34.470",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171056,1735543834479,-7540.55,0.00016479,2,"2024-12-30T07:30:34.479",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171057,1735543834489,-946.14,0.00016479,2,"2024-12-30T07:30:34.489",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171058,1735543834499,-500.0,0.00016479,2,"2024-12-30T07:30:34.499",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171059,1735543834510,-502.1,0.00016479,2,"2024-12-30T07:30:34.510",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171060,1735543834520,-1543.0,0.00016479,2,"2024-12-30T07:30:34.520",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171061,1735543834529,-542851.93575876,0.0001648,2,"2024-12-30T07:30:34.529",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171062,1735543834697,-1125.00411603,0.0001648,2,"2024-12-30T07:30:34.697",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171063,1735543834731,-16468.99057552,0.0001648,2,"2024-12-30T07:30:34.731",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171064,1735543834743,-2857.18010758,0.0001648,2,"2024-12-30T07:30:34.743",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171065,1735543834763,-13309.02492232,0.0001648,2,"2024-12-30T07:30:34.763",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171066,1735543834792,-478.31588386,0.00016478,2,"2024-12-30T07:30:34.792",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171067,1735543834803,-21.68411614,0.00016478,2,"2024-12-30T07:30:34.803",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171068,1735543834812,-2988.27325876,0.0001648,2,"2024-12-30T07:30:34.812",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171069,1735543838114,-636.0,0.0001616,2,"2024-12-30T07:30:38.114",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171070,1735543838123,-330.12,0.00016479,2,"2024-12-30T07:30:38.123",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171071,1735543838133,-500.0,0.00016479,2,"2024-12-30T07:30:38.133",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171072,1735543838142,-788.76152453,0.0001648,2,"2024-12-30T07:30:38.142",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171073,1735543838218,-562.48140947,0.0001648,2,"2024-12-30T07:30:38.218",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171074,1735543838230,-366189.30837975,0.0001648,2,"2024-12-30T07:30:38.230",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171075,1735543838321,-998.39519968,0.0001648,2,"2024-12-30T07:30:38.321",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171076,1735543838333,-1000.72126,0.0001648,2,"2024-12-30T07:30:38.333",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171077,1735543838347,-64007.08608384,0.0001648,2,"2024-12-30T07:30:38.347",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171078,1735543838358,-9624.74887865,0.0001648,2,"2024-12-30T07:30:38.358",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171230,1735543840029,-474.44416233,0.00016478,2,"2024-12-30T07:30:40.029",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171462,1735543843284,-150.0,0.00016161,2,"2024-12-30T07:30:43.284",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171463,1735543843294,-150.0,0.00016363,2,"2024-12-30T07:30:43.294",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171464,1735543843305,-25.55583767,0.00016478,2,"2024-12-30T07:30:43.305",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171465,1735543843315,-1380.08,0.00016478,2,"2024-12-30T07:30:43.315",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171466,1735543843326,-509.91,0.00016479,2,"2024-12-30T07:30:43.326",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171467,1735543843336,-853.91,0.00016479,2,"2024-12-30T07:30:43.336",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171468,1735543843346,-566.85,0.00016479,2,"2024-12-30T07:30:43.346",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171469,1735543843356,-39852.41656221,0.0001648,2,"2024-12-30T07:30:43.356",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171489,1735543857670,9757.66516439,0.00012999,2,"2024-12-30T07:30:57.670",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171493,1735543998144,8781.89864795,0.00012999,2,"2024-12-30T07:33:18.144",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171496,1735544242804,2500.0,0.00016478,120,"2024-12-30T07:37:22.804",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171497,1735544242912,154.79850539,0.00016752,120,"2024-12-30T07:37:22.912",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171499,1735544422695,171.79,0.00010137,2,"2024-12-30T07:40:22.695",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171503,1735544493502,-4719.8832478,0.00016499,7,"2024-12-30T07:41:33.502",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171504,1735544493541,-421.45769997,0.00016499,7,"2024-12-30T07:41:33.541",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171505,1735544493580,-386.68509897,0.00016499,7,"2024-12-30T07:41:33.580",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171506,1735544493651,-88943.94790652,0.00016499,7,"2024-12-30T07:41:33.651",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171507,1735544504181,-6000.0,0.00016499,7,"2024-12-30T07:41:44.181",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171509,1735544693047,242315.81557548,0.00011011,2,"2024-12-30T07:44:53.047",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171510,1735544693069,172589.69319055,0.00011011,2,"2024-12-30T07:44:53.069",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171511,1735544732105,-442.0,0.00013438,2,"2024-12-30T07:45:32.105",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171512,1735544732127,-127.23215871,0.00014844,2,"2024-12-30T07:45:32.127",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171513,1735544838131,-494.02747145,0.00014513,2,"2024-12-30T07:47:18.131",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171617,1735544955131,-300.0,0.00013999,2,"2024-12-30T07:49:15.131",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171618,1735544955152,-33800.0,0.00014,10,"2024-12-30T07:49:15.152",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171619,1735544955172,-13188.2879107,0.00014112,2,"2024-12-30T07:49:15.172",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171621,1735545032198,-150.0,0.00014199,2,"2024-12-30T07:50:32.198",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171622,1735545032207,-250.0,0.00014205,2,"2024-12-30T07:50:32.207",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171623,1735545032217,-1373.74703026,0.00014212,2,"2024-12-30T07:50:32.217",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171624,1735545032232,-3276.84887466,0.00014212,2,"2024-12-30T07:50:32.232",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171625,1735545032243,-2600.28477395,0.00014212,2,"2024-12-30T07:50:32.243",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171626,1735545032370,-540.0,0.00014212,2,"2024-12-30T07:50:32.370",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171627,1735545032381,-535.47,0.00014212,2,"2024-12-30T07:50:32.381",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171628,1735545032393,-373.89932113,0.00014212,2,"2024-12-30T07:50:32.393",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171629,1735545032404,-323.36,0.00014219,2,"2024-12-30T07:50:32.404",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171630,1735545032413,-388.93252855,0.00014513,2,"2024-12-30T07:50:32.413",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171631,1735545032423,-26.86423799,0.00014844,2,"2024-12-30T07:50:32.423",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171632,1735545032433,-150.0,0.00014844,2,"2024-12-30T07:50:32.433",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171633,1735545032442,-171.77055155,0.00014844,2,"2024-12-30T07:50:32.442",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171634,1735545032451,-150.0,0.00014844,2,"2024-12-30T07:50:32.451",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171635,1735545032460,-219.31500054,0.00014844,2,"2024-12-30T07:50:32.460",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171636,1735545032470,-150.0,0.00014844,2,"2024-12-30T07:50:32.470",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171637,1735545032479,-25.98250395,0.00014844,2,"2024-12-30T07:50:32.479",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171638,1735545032491,-250.85340938,0.00014844,2,"2024-12-30T07:50:32.491",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171639,1735545032500,-24.6596001,0.00014844,2,"2024-12-30T07:50:32.500",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171640,1735545032512,-125.3403999,0.00014844,2,"2024-12-30T07:50:32.512",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171641,1735545032521,-1000.0,0.00014844,2,"2024-12-30T07:50:32.521",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171642,1735545032530,-154.0963967,0.0001486,2,"2024-12-30T07:50:32.530",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171643,1735545032539,-150.0,0.00014864,2,"2024-12-30T07:50:32.539",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171644,1735545032549,-154.0963967,0.00014877,2,"2024-12-30T07:50:32.549",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171645,1735545032558,-150.0,0.00014878,2,"2024-12-30T07:50:32.558",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171646,1735545032567,-150.0,0.00014885,2,"2024-12-30T07:50:32.567",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171647,1735545032577,-154.0963967,0.00014894,2,"2024-12-30T07:50:32.577",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171648,1735545032586,-19918.14704314,0.000149,2,"2024-12-30T07:50:32.586",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171649,1735545032595,-150.0,0.00014906,2,"2024-12-30T07:50:32.595",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171650,1735545032604,-154.0963967,0.0001491,2,"2024-12-30T07:50:32.604",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171651,1735545032613,-150.0,0.00014913,2,"2024-12-30T07:50:32.613",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171652,1735545032622,-150.0,0.00014926,2,"2024-12-30T07:50:32.622",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171653,1735545032631,-154.0963967,0.00014927,2,"2024-12-30T07:50:32.631",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171654,1735545032640,-154.0963967,0.00014944,2,"2024-12-30T07:50:32.640",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171655,1735545032649,-150.0,0.00014947,2,"2024-12-30T07:50:32.649",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171656,1735545032658,-150.0,0.00014947,2,"2024-12-30T07:50:32.658",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171657,1735545032670,-154.0963967,0.0001496,2,"2024-12-30T07:50:32.670",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171658,1735545032681,-150.0,0.00014962,2,"2024-12-30T07:50:32.681",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171659,1735545032690,-150.0,0.00014968,2,"2024-12-30T07:50:32.690",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171660,1735545032699,-154.0963967,0.00014977,2,"2024-12-30T07:50:32.699",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171661,1735545032710,-150.0,0.00014981,2,"2024-12-30T07:50:32.710",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171662,1735545032719,-150.0,0.00014988,2,"2024-12-30T07:50:32.719",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171663,1735545032729,-154.0963967,0.00014994,2,"2024-12-30T07:50:32.729",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171664,1735545032739,-150.0,0.00015009,2,"2024-12-30T07:50:32.739",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171665,1735545032748,-154.0963967,0.0001501,2,"2024-12-30T07:50:32.748",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171666,1735545032758,-150.0,0.00015016,2,"2024-12-30T07:50:32.758",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171667,1735545032767,-154.0963967,0.00015027,2,"2024-12-30T07:50:32.767",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171668,1735545032777,-150.0,0.00015029,2,"2024-12-30T07:50:32.777",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171670,1735545032787,-154.0963967,0.00015044,2,"2024-12-30T07:50:32.787",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171672,1735545032797,-150.0,0.0001505,2,"2024-12-30T07:50:32.797",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171673,1735545032805,-150.0,0.0001505,2,"2024-12-30T07:50:32.805",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171675,1735545032815,-154.0963967,0.0001506,2,"2024-12-30T07:50:32.815",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171678,1735545032825,-1000.0,0.00015068,2,"2024-12-30T07:50:32.825",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171680,1735545032834,-150.0,0.00015071,2,"2024-12-30T07:50:32.834",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171681,1735545032843,-154.0963967,0.00015077,2,"2024-12-30T07:50:32.843",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171684,1735545032853,-150.0,0.00015079,2,"2024-12-30T07:50:32.853",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171685,1735545032862,-150.0,0.00015084,2,"2024-12-30T07:50:32.862",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171687,1735545032871,-150.0,0.00015091,2,"2024-12-30T07:50:32.871",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171689,1735545032881,-154.0963967,0.00015094,2,"2024-12-30T07:50:32.881",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171691,1735545032890,-154.0963967,0.0001511,2,"2024-12-30T07:50:32.890",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171693,1735545032899,-150.0,0.00015112,2,"2024-12-30T07:50:32.899",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171694,1735545032908,-150.0,0.00015119,2,"2024-12-30T07:50:32.908",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171695,1735545032917,-154.0963967,0.00015127,2,"2024-12-30T07:50:32.917",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171696,1735545032926,-150.0,0.00015132,2,"2024-12-30T07:50:32.926",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171698,1735545032935,-154.0963967,0.00015144,2,"2024-12-30T07:50:32.935",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171700,1735545032945,-150.0,0.00015153,2,"2024-12-30T07:50:32.945",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171702,1735545032954,-150.0,0.00015153,2,"2024-12-30T07:50:32.954",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171704,1735545032964,-154.0963967,0.0001516,2,"2024-12-30T07:50:32.964",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171706,1735545032973,-150.0,0.00015174,2,"2024-12-30T07:50:32.973",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171708,1735545032983,-154.0963967,0.00015177,2,"2024-12-30T07:50:32.983",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171710,1735545032993,-150.0,0.00015187,2,"2024-12-30T07:50:32.993",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171712,1735545033003,-154.0963967,0.00015194,2,"2024-12-30T07:50:33.003",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171714,1735545033013,-150.0,0.00015194,2,"2024-12-30T07:50:33.013",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171716,1735545033023,-150.0,0.00015197,2,"2024-12-30T07:50:33.023",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171718,1735545033033,-154.0963967,0.0001521,2,"2024-12-30T07:50:33.033",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171720,1735545033043,-150.0,0.00015215,2,"2024-12-30T07:50:33.043",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171723,1735545033052,-150.0,0.00015222,2,"2024-12-30T07:50:33.052",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171725,1735545033063,-154.0963967,0.00015227,2,"2024-12-30T07:50:33.063",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171727,1735545033072,-150.0,0.00015236,2,"2024-12-30T07:50:33.072",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171729,1735545033082,-154.0963967,0.00015244,2,"2024-12-30T07:50:33.082",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171730,1735545033092,-150.0,0.00015256,2,"2024-12-30T07:50:33.092",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171731,1735545033102,-150.0,0.00015256,2,"2024-12-30T07:50:33.102",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171732,1735545033111,-154.0963967,0.0001526,2,"2024-12-30T07:50:33.111",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171733,1735545033120,-150.0,0.00015277,2,"2024-12-30T07:50:33.120",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171734,1735545033130,-154.0963967,0.00015277,2,"2024-12-30T07:50:33.130",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171735,1735545033139,-150.0,0.00015291,2,"2024-12-30T07:50:33.139",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171736,1735545033149,-154.0963967,0.00015294,2,"2024-12-30T07:50:33.149",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171737,1735545033159,-150.0,0.00015297,2,"2024-12-30T07:50:33.159",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171738,1735545033168,-4141.35,0.00015302,2,"2024-12-30T07:50:33.168",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171739,1735545033178,-1000.0,0.00015306,2,"2024-12-30T07:50:33.178",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171740,1735545033187,-250.0,0.00015309,2,"2024-12-30T07:50:33.187",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171741,1735545033196,-154.0963967,0.0001531,2,"2024-12-30T07:50:33.196",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171742,1735545033206,-150.0,0.00015315,2,"2024-12-30T07:50:33.206",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171743,1735545033215,-150.0,0.00015318,2,"2024-12-30T07:50:33.215",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171744,1735545033225,-150.0,0.00015325,2,"2024-12-30T07:50:33.225",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171745,1735545033235,-154.0963967,0.00015327,2,"2024-12-30T07:50:33.235",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171746,1735545033244,-167.79,0.00015336,2,"2024-12-30T07:50:33.244",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171747,1735545033253,-150.0,0.00015339,2,"2024-12-30T07:50:33.253",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171748,1735545033262,-1000.0,0.00015342,2,"2024-12-30T07:50:33.262",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171749,1735545033272,-154.0963967,0.00015344,2,"2024-12-30T07:50:33.272",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171750,1735545033282,-150.0,0.00015359,2,"2024-12-30T07:50:33.282",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171751,1735545033291,-150.0,0.00015359,2,"2024-12-30T07:50:33.291",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171752,1735545033301,-154.0963967,0.0001536,2,"2024-12-30T07:50:33.301",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171753,1735545033311,-154.0963967,0.00015377,2,"2024-12-30T07:50:33.311",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171754,1735545033321,-150.0,0.0001538,2,"2024-12-30T07:50:33.321",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171755,1735545033330,-154.0963967,0.00015394,2,"2024-12-30T07:50:33.330",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171756,1735545033340,-150.0,0.00015394,2,"2024-12-30T07:50:33.340",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171757,1735545033349,-150.0,0.000154,2,"2024-12-30T07:50:33.349",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171758,1735545033359,-154.0963967,0.0001541,2,"2024-12-30T07:50:33.359",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171759,1735545033368,-150.0,0.00015421,2,"2024-12-30T07:50:33.368",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171760,1735545033378,-154.0963967,0.00015427,2,"2024-12-30T07:50:33.378",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171761,1735545033388,-150.0,0.00015428,2,"2024-12-30T07:50:33.388",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171762,1735545033397,-150.0,0.00015433,2,"2024-12-30T07:50:33.397",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171763,1735545033407,-150.0,0.00015442,2,"2024-12-30T07:50:33.407",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171764,1735545033416,-154.0963967,0.00015444,2,"2024-12-30T07:50:33.416",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171765,1735545033426,-154.0963967,0.0001546,2,"2024-12-30T07:50:33.426",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171766,1735545033437,-150.0,0.00015462,2,"2024-12-30T07:50:33.437",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171767,1735545033447,-150.0,0.00015462,2,"2024-12-30T07:50:33.447",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171768,1735545033457,-154.0963967,0.00015477,2,"2024-12-30T07:50:33.457",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171769,1735545033467,-150.0,0.00015479,2,"2024-12-30T07:50:33.467",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171770,1735545033477,-150.0,0.00015483,2,"2024-12-30T07:50:33.477",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171771,1735545033485,-154.0963967,0.00015494,2,"2024-12-30T07:50:33.485",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171772,1735545033495,-150.0,0.00015497,2,"2024-12-30T07:50:33.495",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171773,1735545033505,-7328.0,0.000155,2,"2024-12-30T07:50:33.505",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171774,1735545033515,-150.0,0.00015504,2,"2024-12-30T07:50:33.515",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171775,1735545033524,-154.0963967,0.0001551,2,"2024-12-30T07:50:33.524",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171776,1735545033534,-150.0,0.00015524,2,"2024-12-30T07:50:33.534",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171777,1735545033543,-154.0963967,0.00015527,2,"2024-12-30T07:50:33.543",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171778,1735545033553,-150.0,0.00015531,2,"2024-12-30T07:50:33.553",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171779,1735545033562,-501.26,0.00015539,2,"2024-12-30T07:50:33.562",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171780,1735545033572,-942.54,0.00015542,2,"2024-12-30T07:50:33.572",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171781,1735545033581,-154.0963967,0.00015544,2,"2024-12-30T07:50:33.581",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171782,1735545033590,-150.0,0.00015545,2,"2024-12-30T07:50:33.590",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171783,1735545033600,-150.0,0.00015551,2,"2024-12-30T07:50:33.600",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171784,1735545033610,-154.0963967,0.0001556,2,"2024-12-30T07:50:33.610",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171785,1735545033619,-150.0,0.00015565,2,"2024-12-30T07:50:33.619",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171786,1735545033630,-150.0,0.00015565,2,"2024-12-30T07:50:33.630",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171787,1735545033639,-154.0963967,0.00015577,2,"2024-12-30T07:50:33.639",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171788,1735545033648,-150.0,0.00015586,2,"2024-12-30T07:50:33.648",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171789,1735545033658,-154.0963967,0.00015594,2,"2024-12-30T07:50:33.658",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171790,1735545033672,-150.0,0.000156,2,"2024-12-30T07:50:33.672",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171791,1735545033681,-150.0,0.00015607,2,"2024-12-30T07:50:33.681",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171792,1735545033691,-154.0963967,0.0001561,2,"2024-12-30T07:50:33.691",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171793,1735545033700,-3642.0,0.00015616,2,"2024-12-30T07:50:33.700",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171794,1735545033711,-1000.0,0.00015616,2,"2024-12-30T07:50:33.711",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171795,1735545033720,-154.0963967,0.00015627,2,"2024-12-30T07:50:33.720",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171796,1735545033730,-150.0,0.00015627,2,"2024-12-30T07:50:33.730",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171797,1735545033739,-150.0,0.00015634,2,"2024-12-30T07:50:33.739",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171798,1735545033749,-1450.07,0.00015641,2,"2024-12-30T07:50:33.749",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171799,1735545033759,-154.0963967,0.00015644,2,"2024-12-30T07:50:33.759",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171800,1735545033769,-150.0,0.00015648,2,"2024-12-30T07:50:33.769",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171801,1735545033778,-518.114,0.0001566,2,"2024-12-30T07:50:33.778",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171802,1735545033788,-154.0963967,0.0001566,2,"2024-12-30T07:50:33.788",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171803,1735545033799,-150.0,0.00015668,2,"2024-12-30T07:50:33.799",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171804,1735545033808,-150.0,0.00015668,2,"2024-12-30T07:50:33.808",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171805,1735545033818,-150.0,0.00015668,2,"2024-12-30T07:50:33.818",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171806,1735545033828,-154.0963967,0.00015677,2,"2024-12-30T07:50:33.828",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171807,1735545033837,-150.0,0.00015689,2,"2024-12-30T07:50:33.837",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171808,1735545033846,-154.0963967,0.00015693,2,"2024-12-30T07:50:33.846",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171809,1735545033855,-442.0,0.00015702,2,"2024-12-30T07:50:33.855",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171810,1735545033865,-150.0,0.00015703,2,"2024-12-30T07:50:33.865",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171811,1735545033874,-150.0,0.0001571,2,"2024-12-30T07:50:33.874",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171812,1735545033883,-154.0963967,0.0001571,2,"2024-12-30T07:50:33.883",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171813,1735545033893,-154.0963967,0.00015727,2,"2024-12-30T07:50:33.893",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171814,1735545033902,-150.0,0.0001573,2,"2024-12-30T07:50:33.902",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171815,1735545033912,-150.0,0.00015737,2,"2024-12-30T07:50:33.912",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171816,1735545033921,-154.0963967,0.00015743,2,"2024-12-30T07:50:33.921",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171817,1735545033931,-150.0,0.00015751,2,"2024-12-30T07:50:33.931",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171818,1735545033940,-154.0963967,0.0001576,2,"2024-12-30T07:50:33.940",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171819,1735545033949,-150.0,0.00015772,2,"2024-12-30T07:50:33.949",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171820,1735545033958,-150.0,0.00015772,2,"2024-12-30T07:50:33.958",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171821,1735545033967,-154.0963967,0.00015777,2,"2024-12-30T07:50:33.967",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171822,1735545033976,-365.19,0.00015778,2,"2024-12-30T07:50:33.976",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171823,1735545033985,-150.0,0.00015778,2,"2024-12-30T07:50:33.985",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171824,1735545033995,-150.0,0.00015786,2,"2024-12-30T07:50:33.995",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171825,1735545034004,-150.0,0.00015792,2,"2024-12-30T07:50:34.004",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171826,1735545034013,-154.0963967,0.00015793,2,"2024-12-30T07:50:34.013",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171827,1735545034023,-150.0,0.00015806,2,"2024-12-30T07:50:34.023",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171828,1735545034032,-154.0963967,0.0001581,2,"2024-12-30T07:50:34.032",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171829,1735545034043,-150.0,0.00015813,2,"2024-12-30T07:50:34.043",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171830,1735545034052,-154.0963967,0.00015827,2,"2024-12-30T07:50:34.052",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171831,1735545034062,-150.0,0.00015833,2,"2024-12-30T07:50:34.062",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171832,1735545034072,-200.0,0.00015835,2,"2024-12-30T07:50:34.072",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171833,1735545034081,-150.0,0.0001584,2,"2024-12-30T07:50:34.081",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171834,1735545034091,-154.0963967,0.00015843,2,"2024-12-30T07:50:34.091",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171835,1735545034101,-150.0,0.00015854,2,"2024-12-30T07:50:34.101",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171836,1735545034111,-154.0963967,0.0001586,2,"2024-12-30T07:50:34.111",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171837,1735545034120,-150.0,0.00015875,2,"2024-12-30T07:50:34.120",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171838,1735545034129,-150.0,0.00015875,2,"2024-12-30T07:50:34.129",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171839,1735545034305,-154.0963967,0.00015877,2,"2024-12-30T07:50:34.305",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171840,1735545034315,-300.0,0.00015889,2,"2024-12-30T07:50:34.315",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171841,1735545034324,-1000.0,0.0001589,2,"2024-12-30T07:50:34.324",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171842,1735545034334,-154.0963967,0.00015893,2,"2024-12-30T07:50:34.334",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171843,1735545034343,-150.0,0.00015895,2,"2024-12-30T07:50:34.343",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171844,1735545034353,-150.0,0.00015904,2,"2024-12-30T07:50:34.353",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171845,1735545034362,-150.0,0.00015909,2,"2024-12-30T07:50:34.362",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171846,1735545034371,-154.0963967,0.0001591,2,"2024-12-30T07:50:34.371",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171847,1735545034380,-150.0,0.00015916,2,"2024-12-30T07:50:34.380",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171848,1735545034389,-154.0963967,0.00015927,2,"2024-12-30T07:50:34.389",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171849,1735545034398,-150.0,0.00015937,2,"2024-12-30T07:50:34.398",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171850,1735545034408,-150.0,0.00015943,2,"2024-12-30T07:50:34.408",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171851,1735545034417,-154.0963967,0.00015943,2,"2024-12-30T07:50:34.417",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171852,1735545034427,-150.0,0.00015957,2,"2024-12-30T07:50:34.427",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171853,1735545034436,-154.0963967,0.0001596,2,"2024-12-30T07:50:34.436",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171854,1735545034446,-154.0963967,0.00015977,2,"2024-12-30T07:50:34.446",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171855,1735545034455,-150.0,0.00015978,2,"2024-12-30T07:50:34.455",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171856,1735545034465,-150.0,0.00015978,2,"2024-12-30T07:50:34.465",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171857,1735545034474,-500.0,0.00015987,2,"2024-12-30T07:50:34.474",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171858,1735545034484,-500.0,0.00015987,2,"2024-12-30T07:50:34.484",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171859,1735545034493,-800.0,0.00015987,2,"2024-12-30T07:50:34.493",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171860,1735545034502,-154.0963967,0.00015993,2,"2024-12-30T07:50:34.502",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171861,1735545034512,-323.36,0.00015996,2,"2024-12-30T07:50:34.512",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171862,1735545034522,-152.0,0.00015996,3,"2024-12-30T07:50:34.522",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171863,1735545034532,-150.0,0.00015998,2,"2024-12-30T07:50:34.532",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171864,1735545034542,-773.70817321,0.00016,2,"2024-12-30T07:50:34.542",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171865,1735545034551,-1000.0,0.00016,2,"2024-12-30T07:50:34.551",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171866,1735545034561,-1000.0,0.00016,2,"2024-12-30T07:50:34.561",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171867,1735545034570,-1000.0,0.00016,2,"2024-12-30T07:50:34.570",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171868,1735545034579,-1000.0,0.00016,2,"2024-12-30T07:50:34.579",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171869,1735545034588,-1000.0,0.00016,2,"2024-12-30T07:50:34.588",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171870,1735545034597,-154.0963967,0.0001601,2,"2024-12-30T07:50:34.597",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171871,1735545034607,-150.0,0.00016012,2,"2024-12-30T07:50:34.607",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171872,1735545034616,-150.0,0.00016019,2,"2024-12-30T07:50:34.616",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171873,1735545034625,-150.0,0.00016022,2,"2024-12-30T07:50:34.625",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171874,1735545034635,-154.0963967,0.00016027,2,"2024-12-30T07:50:34.635",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171875,1735545034644,-151.01,0.00016028,2,"2024-12-30T07:50:34.644",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171876,1735545034653,-150.0,0.0001604,2,"2024-12-30T07:50:34.653",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171877,1735545034663,-154.0963967,0.00016043,2,"2024-12-30T07:50:34.663",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171878,1735545034674,-150.0,0.00016046,2,"2024-12-30T07:50:34.674",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171879,1735545034684,-154.0963967,0.0001606,2,"2024-12-30T07:50:34.684",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171880,1735545034693,-150.0,0.0001606,2,"2024-12-30T07:50:34.693",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171881,1735545034702,-154.0963967,0.00016077,2,"2024-12-30T07:50:34.702",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171882,1735545034712,-150.0,0.00016081,2,"2024-12-30T07:50:34.712",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171883,1735545034722,-150.0,0.00016081,2,"2024-12-30T07:50:34.722",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171884,1735545034731,-154.0963967,0.00016093,2,"2024-12-30T07:50:34.731",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171885,1735545034740,-150.0,0.00016101,2,"2024-12-30T07:50:34.740",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171886,1735545034751,-154.0963967,0.0001611,2,"2024-12-30T07:50:34.751",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171887,1735545034760,-150.0,0.00016115,2,"2024-12-30T07:50:34.760",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171888,1735545034769,-150.0,0.00016122,2,"2024-12-30T07:50:34.769",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171889,1735545034778,-154.0963967,0.00016127,2,"2024-12-30T07:50:34.778",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171890,1735545034788,-150.0,0.00016143,2,"2024-12-30T07:50:34.788",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171891,1735545034799,-154.0963967,0.00016143,2,"2024-12-30T07:50:34.799",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171892,1735545034809,-150.0,0.0001615,2,"2024-12-30T07:50:34.809",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171893,1735545034818,-154.0963967,0.0001616,2,"2024-12-30T07:50:34.818",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171894,1735545034827,-1972.542,0.00016161,2,"2024-12-30T07:50:34.827",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171895,1735545034836,-1264.0,0.00016161,2,"2024-12-30T07:50:34.836",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171896,1735545034845,-150.0,0.00016161,2,"2024-12-30T07:50:34.845",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171897,1735545034854,-565.0,0.00016161,2,"2024-12-30T07:50:34.854",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171898,1735545034863,-1898.0,0.00016161,2,"2024-12-30T07:50:34.863",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171899,1735545034872,-3769.0,0.00016161,2,"2024-12-30T07:50:34.872",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171900,1735545034882,-917.0,0.00016161,2,"2024-12-30T07:50:34.882",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171901,1735545034891,-817.0,0.00016161,2,"2024-12-30T07:50:34.891",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171902,1735545034900,-536.0,0.00016161,2,"2024-12-30T07:50:34.900",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171903,1735545034910,-5769.124,0.00016161,2,"2024-12-30T07:50:34.910",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171904,1735545034919,-3891.0,0.00016161,2,"2024-12-30T07:50:34.919",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171905,1735545034928,-150.0,0.00016161,2,"2024-12-30T07:50:34.928",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171906,1735545034937,-150.0,0.00016163,2,"2024-12-30T07:50:34.937",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171907,1735545034947,-154.0963967,0.00016177,2,"2024-12-30T07:50:34.947",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171908,1735545034956,-150.0,0.00016184,2,"2024-12-30T07:50:34.956",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171909,1735545034965,-150.0,0.00016184,2,"2024-12-30T07:50:34.965",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171910,1735545034974,-154.0963967,0.00016193,2,"2024-12-30T07:50:34.974",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171911,1735545034983,-150.0,0.00016205,2,"2024-12-30T07:50:34.983",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171912,1735545034992,-154.0963967,0.0001621,2,"2024-12-30T07:50:34.992",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171913,1735545035001,-150.0,0.00016213,2,"2024-12-30T07:50:35.001",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171914,1735545035011,-150.0,0.00016217,2,"2024-12-30T07:50:35.011",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171915,1735545035020,-150.0,0.00016218,2,"2024-12-30T07:50:35.020",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171916,1735545035029,-150.0,0.00016222,2,"2024-12-30T07:50:35.029",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171917,1735545035038,-150.0,0.00016223,2,"2024-12-30T07:50:35.038",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171918,1735545035049,-150.0,0.00016225,2,"2024-12-30T07:50:35.049",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171919,1735545035058,-154.0963967,0.00016227,2,"2024-12-30T07:50:35.058",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171920,1735545035070,-150.0,0.00016238,2,"2024-12-30T07:50:35.070",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171921,1735545035079,-429.34778484,0.00016238,2,"2024-12-30T07:50:35.079",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171922,1735545035089,-150.0,0.00016242,2,"2024-12-30T07:50:35.089",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171923,1735545035098,-154.0963967,0.00016243,2,"2024-12-30T07:50:35.098",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171924,1735545035107,-150.0,0.00016246,2,"2024-12-30T07:50:35.107",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171925,1735545035117,-150.0,0.00016253,2,"2024-12-30T07:50:35.117",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171926,1735545035126,-150.0,0.00016253,2,"2024-12-30T07:50:35.126",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171927,1735545035135,-154.0963967,0.0001626,2,"2024-12-30T07:50:35.135",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171928,1735545035144,-150.0,0.00016266,2,"2024-12-30T07:50:35.144",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171929,1735545035153,-154.0963967,0.00016277,2,"2024-12-30T07:50:35.153",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171930,1735545035163,-2666.0676,0.0001628,2,"2024-12-30T07:50:35.163",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171931,1735545035172,-6138.7557,0.0001628,2,"2024-12-30T07:50:35.172",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171932,1735545035182,-150.0,0.00016287,2,"2024-12-30T07:50:35.182",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171933,1735545035191,-150.0,0.00016287,2,"2024-12-30T07:50:35.191",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171934,1735545035200,-150.0,0.00016288,2,"2024-12-30T07:50:35.200",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171935,1735545035210,-311.2377,0.00016293,2,"2024-12-30T07:50:35.210",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171936,1735545035219,-154.0963967,0.00016293,2,"2024-12-30T07:50:35.219",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171937,1735545035228,-150.0,0.00016299,2,"2024-12-30T07:50:35.228",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171938,1735545035237,-720.046,0.000163,2,"2024-12-30T07:50:35.237",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171939,1735545035246,-150.0,0.00016306,2,"2024-12-30T07:50:35.246",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171940,1735545035255,-150.0,0.00016308,2,"2024-12-30T07:50:35.255",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171941,1735545035265,-154.0963967,0.0001631,2,"2024-12-30T07:50:35.265",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171942,1735545035274,-297.28983,0.0001632,2,"2024-12-30T07:50:35.274",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171943,1735545035284,-150.0,0.00016321,2,"2024-12-30T07:50:35.284",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171944,1735545035293,-154.0963967,0.00016327,2,"2024-12-30T07:50:35.293",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171945,1735545035302,-150.0,0.00016328,2,"2024-12-30T07:50:35.302",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171946,1735545035313,-150.0,0.00016338,2,"2024-12-30T07:50:35.313",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171947,1735545035322,-150.0,0.00016341,2,"2024-12-30T07:50:35.322",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171948,1735545035331,-154.0963967,0.00016343,2,"2024-12-30T07:50:35.331",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171949,1735545035340,-150.0,0.00016345,2,"2024-12-30T07:50:35.340",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171950,1735545035350,-200.0,0.00016347,2,"2024-12-30T07:50:35.350",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171951,1735545035360,-500.0,0.00016348,2,"2024-12-30T07:50:35.360",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171952,1735545035369,-200.0,0.00016348,2,"2024-12-30T07:50:35.369",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171953,1735545035378,-200.0,0.00016348,2,"2024-12-30T07:50:35.378",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171954,1735545035388,-150.0,0.00016349,2,"2024-12-30T07:50:35.388",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171955,1735545035397,-150.0,0.00016356,2,"2024-12-30T07:50:35.397",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171956,1735545035407,-154.22335431,0.00016356,2,"2024-12-30T07:50:35.407",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171957,1735545035417,-150.0,0.00016359,2,"2024-12-30T07:50:35.417",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171958,1735545035427,-150.0,0.00016359,2,"2024-12-30T07:50:35.427",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171959,1735545035437,-154.0963967,0.0001636,2,"2024-12-30T07:50:35.437",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171960,1735545035446,-150.0,0.00016361,2,"2024-12-30T07:50:35.446",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171961,1735545035455,-150.0,0.00016362,2,"2024-12-30T07:50:35.455",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171962,1735545035465,-150.0,0.00016363,2,"2024-12-30T07:50:35.465",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171963,1735545035475,-1852.80515736,0.00016368,2,"2024-12-30T07:50:35.475",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171964,1735545035484,-150.0,0.00016369,2,"2024-12-30T07:50:35.484",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171965,1735545035494,-150.0,0.00016369,2,"2024-12-30T07:50:35.494",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171966,1735545035504,-1000.0,0.00016375,2,"2024-12-30T07:50:35.504",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171967,1735545035514,-1852.80515736,0.00016376,2,"2024-12-30T07:50:35.514",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171968,1735545035523,-1435.43310216,0.00016376,2,"2024-12-30T07:50:35.523",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171969,1735545035533,-154.0963967,0.00016377,2,"2024-12-30T07:50:35.533",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171970,1735545035543,-150.0,0.00016377,2,"2024-12-30T07:50:35.543",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171971,1735545035552,-150.0,0.00016378,2,"2024-12-30T07:50:35.552",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171972,1735545035562,-5000.0,0.00016378,2,"2024-12-30T07:50:35.562",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171973,1735545035571,-14119.1558,0.00016378,2,"2024-12-30T07:50:35.571",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171974,1735545035581,-1435.4331021,0.00016379,2,"2024-12-30T07:50:35.581",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171975,1735545035590,-7584.4858,0.00016379,2,"2024-12-30T07:50:35.590",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171976,1735545035600,-1000.0,0.00016379,2,"2024-12-30T07:50:35.600",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171977,1735545035609,-2569.836,0.0001638,2,"2024-12-30T07:50:35.609",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171978,1735545035619,-500.0,0.0001638,2,"2024-12-30T07:50:35.619",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171979,1735545035629,-1435.4331021,0.00016381,2,"2024-12-30T07:50:35.629",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171980,1735545035638,-1852.80515736,0.00016384,2,"2024-12-30T07:50:35.638",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171981,1735545035647,-1435.4331021,0.00016384,2,"2024-12-30T07:50:35.647",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171982,1735545035657,-1435.4331021,0.00016387,2,"2024-12-30T07:50:35.657",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171983,1735545035666,-1435.4331021,0.00016389,2,"2024-12-30T07:50:35.666",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171984,1735545035680,-150.0,0.0001639,2,"2024-12-30T07:50:35.680",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171985,1735545035689,-150.0,0.0001639,2,"2024-12-30T07:50:35.689",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171986,1735545035698,-1852.80515736,0.00016392,2,"2024-12-30T07:50:35.698",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171987,1735545035707,-1435.4331021,0.00016392,2,"2024-12-30T07:50:35.707",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171988,1735545035718,-154.0963967,0.00016393,2,"2024-12-30T07:50:35.718",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171989,1735545035727,-1435.4331021,0.00016395,2,"2024-12-30T07:50:35.727",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171990,1735545035737,-1435.4331021,0.00016397,2,"2024-12-30T07:50:35.737",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171991,1735545035747,-9995.74301842,0.000164,2,"2024-12-30T07:50:35.747",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171992,1735545035757,-10000.0,0.000164,2,"2024-12-30T07:50:35.757",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171993,1735545035766,-1852.80515736,0.000164,2,"2024-12-30T07:50:35.766",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171994,1735545035776,-1435.4331021,0.000164,2,"2024-12-30T07:50:35.776",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171995,1735545035785,-354.23834042,0.000164,2,"2024-12-30T07:50:35.785",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171996,1735545035795,-1000.0,0.000164,2,"2024-12-30T07:50:35.795",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171997,1735545035804,-434.1942397,0.000164,2,"2024-12-30T07:50:35.804",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171998,1735545035814,-154.0963967,0.0001641,2,"2024-12-30T07:50:35.814",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347171999,1735545035823,-150.0,0.00016411,2,"2024-12-30T07:50:35.823",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172000,1735545035833,-1104.90089945,0.00016417,2,"2024-12-30T07:50:35.833",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172001,1735545035843,-81.644073,0.00016418,2,"2024-12-30T07:50:35.843",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172002,1735545036172,-68.355927,0.00016418,2,"2024-12-30T07:50:36.172",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172003,1735545036181,-150.0,0.00016424,2,"2024-12-30T07:50:36.181",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172004,1735545036191,-154.0963967,0.00016427,2,"2024-12-30T07:50:36.191",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172005,1735545036202,-237.21,0.00016427,2,"2024-12-30T07:50:36.202",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172006,1735545036211,-2290.3376763,0.00016427,2,"2024-12-30T07:50:36.211",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172007,1735545036222,-2554.8953237,0.00016427,2,"2024-12-30T07:50:36.222",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172008,1735545036231,-216.49075896,0.00016429,2,"2024-12-30T07:50:36.231",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172009,1735545036240,-150.0,0.00016431,2,"2024-12-30T07:50:36.240",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172010,1735545036249,-200.0,0.0001644,2,"2024-12-30T07:50:36.249",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172011,1735545036258,-154.0963967,0.00016443,2,"2024-12-30T07:50:36.258",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172012,1735545036268,-200.0,0.0001645,2,"2024-12-30T07:50:36.268",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172013,1735545036277,-150.0,0.00016452,2,"2024-12-30T07:50:36.277",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172014,1735545036286,-150.0,0.00016453,2,"2024-12-30T07:50:36.286",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172015,1735545036296,-150.0,0.00016458,2,"2024-12-30T07:50:36.296",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172016,1735545036305,-150.0,0.00016459,2,"2024-12-30T07:50:36.305",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172017,1735545036314,-154.0963967,0.0001646,2,"2024-12-30T07:50:36.314",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172018,1735545036324,-150.0,0.00016464,2,"2024-12-30T07:50:36.324",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172019,1735545036333,-150.0,0.00016465,2,"2024-12-30T07:50:36.333",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172020,1735545036343,-150.0,0.00016473,2,"2024-12-30T07:50:36.343",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172021,1735545036352,-500.0,0.00016474,2,"2024-12-30T07:50:36.352",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172022,1735545036361,-1304.71,0.00016474,2,"2024-12-30T07:50:36.361",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172023,1735545036370,-503.03148111,0.00016474,2,"2024-12-30T07:50:36.370",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172024,1735545036379,-1049.48,0.00016474,2,"2024-12-30T07:50:36.379",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172025,1735545036389,-500.0,0.00016474,2,"2024-12-30T07:50:36.389",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172026,1735545036398,-500.0,0.00016474,2,"2024-12-30T07:50:36.398",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172027,1735545036408,-984.8,0.00016474,2,"2024-12-30T07:50:36.408",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172028,1735545036418,-500.0,0.00016474,2,"2024-12-30T07:50:36.418",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172029,1735545036428,-500.0,0.00016474,2,"2024-12-30T07:50:36.428",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172030,1735545036438,-1208.61,0.00016474,2,"2024-12-30T07:50:36.438",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172031,1735545036447,-1173.34,0.00016474,2,"2024-12-30T07:50:36.447",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172032,1735545036456,-500.0,0.00016474,2,"2024-12-30T07:50:36.456",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172033,1735545036466,-398.53507334,0.00016474,2,"2024-12-30T07:50:36.466",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172034,1735545036478,-681.91492666,0.00016474,2,"2024-12-30T07:50:36.478",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172035,1735545036487,-872.17,0.00016474,2,"2024-12-30T07:50:36.487",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172036,1735545036498,-1611.99,0.00016474,2,"2024-12-30T07:50:36.498",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172037,1735545036507,-500.0,0.00016474,2,"2024-12-30T07:50:36.507",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172038,1735545036518,-1768.43,0.00016474,2,"2024-12-30T07:50:36.518",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172039,1735545036528,-888.42,0.00016474,2,"2024-12-30T07:50:36.528",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172040,1735545036538,-795.03,0.00016474,2,"2024-12-30T07:50:36.538",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172041,1735545036548,-866.85,0.00016474,2,"2024-12-30T07:50:36.548",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172042,1735545036558,-500.0,0.00016474,2,"2024-12-30T07:50:36.558",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172043,1735545036568,-500.0,0.00016474,2,"2024-12-30T07:50:36.568",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172044,1735545036578,-500.0,0.00016474,2,"2024-12-30T07:50:36.578",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172045,1735545036587,-500.0,0.00016474,2,"2024-12-30T07:50:36.587",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172046,1735545036597,-500.0,0.00016474,2,"2024-12-30T07:50:36.597",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172047,1735545036607,-500.0,0.00016474,2,"2024-12-30T07:50:36.607",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172048,1735545036617,-500.0,0.00016474,2,"2024-12-30T07:50:36.617",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172049,1735545036627,-500.0,0.00016474,2,"2024-12-30T07:50:36.627",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172050,1735545036637,-1122.71,0.00016474,2,"2024-12-30T07:50:36.637",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172051,1735545036647,-502.91845172,0.00016474,2,"2024-12-30T07:50:36.647",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172052,1735545036657,-1018.76,0.00016474,2,"2024-12-30T07:50:36.657",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172053,1735545036667,-500.0,0.00016474,2,"2024-12-30T07:50:36.667",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172054,1735545036680,-500.0,0.00016474,2,"2024-12-30T07:50:36.680",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172055,1735545036690,-500.0,0.00016474,2,"2024-12-30T07:50:36.690",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172056,1735545036699,-526.88188062,0.00016474,2,"2024-12-30T07:50:36.699",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172057,1735545036708,-679.33,0.00016474,2,"2024-12-30T07:50:36.708",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172058,1735545036718,-150.0,0.00016475,2,"2024-12-30T07:50:36.718",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172059,1735545036727,-46604.10220207,0.00016475,5,"2024-12-30T07:50:36.727",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172060,1735545036737,-503.87174751,0.00016476,2,"2024-12-30T07:50:36.737",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172061,1735545036746,-500.0,0.00016476,2,"2024-12-30T07:50:36.746",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172062,1735545036755,-504.77349956,0.00016476,2,"2024-12-30T07:50:36.755",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172063,1735545036765,-500.0,0.00016476,2,"2024-12-30T07:50:36.765",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172064,1735545036775,-500.0,0.00016476,2,"2024-12-30T07:50:36.775",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172065,1735545036784,-500.0,0.00016476,2,"2024-12-30T07:50:36.784",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172066,1735545036794,-500.0,0.00016476,2,"2024-12-30T07:50:36.794",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172067,1735545036804,-501.14707532,0.00016476,2,"2024-12-30T07:50:36.804",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172068,1735545036978,-501.38592642,0.00016476,2,"2024-12-30T07:50:36.978",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172069,1735545036988,-501.57287615,0.00016476,2,"2024-12-30T07:50:36.988",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172070,1735545036997,-503.09556546,0.00016476,2,"2024-12-30T07:50:36.997",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172071,1735545037007,-501.29564441,0.00016476,2,"2024-12-30T07:50:37.007",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172072,1735545037016,-500.0,0.00016476,2,"2024-12-30T07:50:37.016",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172073,1735545037026,-500.0,0.00016476,2,"2024-12-30T07:50:37.026",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172074,1735545037035,-503.85578733,0.00016476,2,"2024-12-30T07:50:37.035",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172075,1735545037044,-523.18168803,0.00016476,2,"2024-12-30T07:50:37.044",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172076,1735545037053,-500.0,0.00016476,2,"2024-12-30T07:50:37.053",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172077,1735545037063,-500.0,0.00016476,2,"2024-12-30T07:50:37.063",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172078,1735545037072,-500.0,0.00016476,2,"2024-12-30T07:50:37.072",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172079,1735545037082,-500.0,0.00016476,2,"2024-12-30T07:50:37.082",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172080,1735545037091,-500.0,0.00016476,2,"2024-12-30T07:50:37.091",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172081,1735545037101,-504.77093969,0.00016476,2,"2024-12-30T07:50:37.101",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172082,1735545037110,-500.0,0.00016476,2,"2024-12-30T07:50:37.110",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172083,1735545037119,-505.34220476,0.00016476,2,"2024-12-30T07:50:37.119",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172084,1735545037128,-503.24768567,0.00016476,2,"2024-12-30T07:50:37.128",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172085,1735545037138,-500.0,0.00016476,2,"2024-12-30T07:50:37.138",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172086,1735545037147,-500.0,0.00016476,2,"2024-12-30T07:50:37.147",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172087,1735545037156,-500.0,0.00016476,2,"2024-12-30T07:50:37.156",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172088,1735545037166,-500.0,0.00016476,2,"2024-12-30T07:50:37.166",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172089,1735545037175,-501.51394791,0.00016476,2,"2024-12-30T07:50:37.175",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172090,1735545037184,-502.42207076,0.00016476,2,"2024-12-30T07:50:37.184",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172091,1735545037193,-500.0,0.00016476,2,"2024-12-30T07:50:37.193",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172092,1735545037202,-500.0,0.00016476,2,"2024-12-30T07:50:37.202",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172093,1735545037211,-500.0,0.00016476,2,"2024-12-30T07:50:37.211",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172094,1735545037220,-502.85848848,0.00016476,2,"2024-12-30T07:50:37.220",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172095,1735545037230,-448.10686482,0.00016476,2,"2024-12-30T07:50:37.230",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172096,1735545037239,-500.0,0.00016476,2,"2024-12-30T07:50:37.239",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172097,1735545037249,-502.35152653,0.00016476,2,"2024-12-30T07:50:37.249",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172098,1735545037258,-500.0,0.00016476,2,"2024-12-30T07:50:37.258",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172099,1735545037267,-500.0,0.00016476,2,"2024-12-30T07:50:37.267",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172100,1735545037277,-501.83981773,0.00016476,2,"2024-12-30T07:50:37.277",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172101,1735545037286,-500.0,0.00016476,2,"2024-12-30T07:50:37.286",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172102,1735545037296,-321.77979333,0.00016476,2,"2024-12-30T07:50:37.296",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172103,1735545037305,-500.0,0.00016476,2,"2024-12-30T07:50:37.305",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172104,1735545037315,-500.0,0.00016476,2,"2024-12-30T07:50:37.315",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172105,1735545037324,-500.0,0.00016476,2,"2024-12-30T07:50:37.324",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172106,1735545037333,-502.05532241,0.00016476,2,"2024-12-30T07:50:37.333",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172107,1735545037342,-500.0,0.00016476,2,"2024-12-30T07:50:37.342",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172108,1735545037351,-509.41013143,0.00016476,2,"2024-12-30T07:50:37.351",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172109,1735545037361,-503.45897385,0.00016476,2,"2024-12-30T07:50:37.361",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172110,1735545037370,-500.0,0.00016476,2,"2024-12-30T07:50:37.370",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172111,1735545037379,-507.30386523,0.00016476,2,"2024-12-30T07:50:37.379",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172112,1735545037388,-500.0,0.00016476,2,"2024-12-30T07:50:37.388",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172113,1735545037398,-258.46929875,0.00016476,2,"2024-12-30T07:50:37.398",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172114,1735545037408,-500.0,0.00016476,2,"2024-12-30T07:50:37.408",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172115,1735545037417,-505.40551538,0.00016476,2,"2024-12-30T07:50:37.417",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172116,1735545037428,-500.0,0.00016476,2,"2024-12-30T07:50:37.428",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172117,1735545037437,-500.0,0.00016476,2,"2024-12-30T07:50:37.437",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172118,1735545037446,-501.80108403,0.00016476,2,"2024-12-30T07:50:37.446",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172119,1735545037455,-500.58753376,0.00016476,2,"2024-12-30T07:50:37.455",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172120,1735545037465,-502.13445283,0.00016476,2,"2024-12-30T07:50:37.465",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172121,1735545037474,-501.48558611,0.00016476,2,"2024-12-30T07:50:37.474",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172122,1735545037484,-501.29391966,0.00016476,2,"2024-12-30T07:50:37.484",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172123,1735545037493,-507.93183455,0.00016476,2,"2024-12-30T07:50:37.493",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172124,1735545037503,-506.03028128,0.00016476,2,"2024-12-30T07:50:37.503",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172125,1735545037512,-503.91295259,0.00016476,2,"2024-12-30T07:50:37.512",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172126,1735545037521,-503.96781794,0.00016476,2,"2024-12-30T07:50:37.521",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172127,1735545037531,-501.61732084,0.00016476,2,"2024-12-30T07:50:37.531",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172128,1735545037540,-500.0,0.00016476,2,"2024-12-30T07:50:37.540",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172129,1735545037549,-954.76,0.00016476,2,"2024-12-30T07:50:37.549",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172130,1735545037559,-1129.79,0.00016476,2,"2024-12-30T07:50:37.559",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172131,1735545037568,-494.66121124,0.00016476,2,"2024-12-30T07:50:37.568",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172132,1735545037578,-502.56082657,0.00016476,2,"2024-12-30T07:50:37.578",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172133,1735545037587,-500.0,0.00016476,2,"2024-12-30T07:50:37.587",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172134,1735545037597,-500.0,0.00016476,2,"2024-12-30T07:50:37.597",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172135,1735545037606,-500.0,0.00016476,2,"2024-12-30T07:50:37.606",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172136,1735545037615,-503.65075317,0.00016476,2,"2024-12-30T07:50:37.615",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172137,1735545037625,-502.17434107,0.00016476,2,"2024-12-30T07:50:37.625",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172138,1735545037635,-500.0,0.00016476,2,"2024-12-30T07:50:37.635",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172139,1735545037644,-861.88,0.00016476,2,"2024-12-30T07:50:37.644",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172140,1735545037654,-501.41135471,0.00016476,2,"2024-12-30T07:50:37.654",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172141,1735545037662,-503.16925965,0.00016476,2,"2024-12-30T07:50:37.662",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172142,1735545037673,-505.12716394,0.00016476,2,"2024-12-30T07:50:37.673",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172143,1735545037683,-500.0,0.00016476,2,"2024-12-30T07:50:37.683",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172144,1735545037692,-500.0,0.00016476,2,"2024-12-30T07:50:37.692",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172145,1735545037702,-2146.66,0.00016476,2,"2024-12-30T07:50:37.702",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172146,1735545037710,-576.1,0.00016476,2,"2024-12-30T07:50:37.710",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172147,1735545037719,-500.0,0.00016476,2,"2024-12-30T07:50:37.719",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172148,1735545037728,-511.56415504,0.00016476,2,"2024-12-30T07:50:37.728",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172149,1735545037737,-504.14235391,0.00016476,2,"2024-12-30T07:50:37.737",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172150,1735545037747,-682.42,0.00016476,2,"2024-12-30T07:50:37.747",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172151,1735545037757,-503.53549947,0.00016476,2,"2024-12-30T07:50:37.757",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172152,1735545037766,-500.0,0.00016476,2,"2024-12-30T07:50:37.766",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172153,1735545037776,-505.18523978,0.00016476,2,"2024-12-30T07:50:37.776",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172154,1735545037785,-500.0,0.00016476,2,"2024-12-30T07:50:37.785",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172155,1735545037795,-436.1667247,0.00016476,2,"2024-12-30T07:50:37.795",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172156,1735545037803,-498.27358282,0.00016476,2,"2024-12-30T07:50:37.803",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172157,1735545037813,-502.78888232,0.00016476,2,"2024-12-30T07:50:37.813",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172158,1735545037822,-506.56484092,0.00016476,2,"2024-12-30T07:50:37.822",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172159,1735545037832,-449.93396903,0.00016476,2,"2024-12-30T07:50:37.832",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172160,1735545037841,-500.0,0.00016476,2,"2024-12-30T07:50:37.841",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172161,1735545037850,-502.3329564,0.00016476,2,"2024-12-30T07:50:37.850",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172162,1735545037860,-244.32526326,0.00016476,2,"2024-12-30T07:50:37.860",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172163,1735545037870,-504.25674539,0.00016476,2,"2024-12-30T07:50:37.870",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172164,1735545037879,-505.47001204,0.00016476,2,"2024-12-30T07:50:37.879",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172165,1735545037889,-2046.02,0.00016476,2,"2024-12-30T07:50:37.889",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172166,1735545037898,-200.0,0.00016476,2,"2024-12-30T07:50:37.898",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172167,1735545037908,-7289.4,0.00016476,2,"2024-12-30T07:50:37.908",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172168,1735545037918,-503.02808594,0.00016476,2,"2024-12-30T07:50:37.918",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172169,1735545037927,-502.48748569,0.00016476,2,"2024-12-30T07:50:37.927",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172170,1735545037938,-7621.80046749,0.00016476,2,"2024-12-30T07:50:37.938",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172171,1735545037948,-503.0237294,0.00016476,2,"2024-12-30T07:50:37.948",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172172,1735545037957,-500.0,0.00016476,2,"2024-12-30T07:50:37.957",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172173,1735545037967,-1326.745836,0.00016476,2,"2024-12-30T07:50:37.967",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172174,1735545037986,-502.11309675,0.00016476,2,"2024-12-30T07:50:37.986",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172175,1735545038006,-500.0,0.00016476,2,"2024-12-30T07:50:38.006",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172176,1735545038026,-501.5162469,0.00016476,2,"2024-12-30T07:50:38.026",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172177,1735545038045,-500.0,0.00016476,2,"2024-12-30T07:50:38.045",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172178,1735545038069,-255.36127086,0.00016476,2,"2024-12-30T07:50:38.069",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172181,1735545038100,-459.79872914,0.00016476,2,"2024-12-30T07:50:38.100",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172183,1735545038120,-500.0,0.00016476,2,"2024-12-30T07:50:38.120",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172184,1735545038142,-504.66430514,0.00016476,2,"2024-12-30T07:50:38.142",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172185,1735545038162,-1087.383904,0.00016476,2,"2024-12-30T07:50:38.162",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172186,1735545038172,-500.0,0.00016476,2,"2024-12-30T07:50:38.172",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172187,1735545038182,-507.35719552,0.00016476,2,"2024-12-30T07:50:38.182",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172188,1735545038192,-500.0,0.00016476,2,"2024-12-30T07:50:38.192",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172189,1735545038202,-503.35520827,0.00016476,2,"2024-12-30T07:50:38.202",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172190,1735545038212,-1087.7,0.00016476,2,"2024-12-30T07:50:38.212",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172191,1735545038222,-506.32173757,0.00016476,2,"2024-12-30T07:50:38.222",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172192,1735545038232,-500.0,0.00016476,2,"2024-12-30T07:50:38.232",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172193,1735545038242,-502.64792221,0.00016476,2,"2024-12-30T07:50:38.242",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172194,1735545038252,-500.0,0.00016476,2,"2024-12-30T07:50:38.252",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172195,1735545038262,-1479.57,0.00016476,2,"2024-12-30T07:50:38.262",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172196,1735545038272,-500.0,0.00016476,2,"2024-12-30T07:50:38.272",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172197,1735545038282,-1120.86,0.00016476,2,"2024-12-30T07:50:38.282",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172198,1735545038291,-537.34619019,0.00016476,2,"2024-12-30T07:50:38.291",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172199,1735545038303,-504.02565726,0.00016476,2,"2024-12-30T07:50:38.303",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172200,1735545038313,-510.54223668,0.00016476,2,"2024-12-30T07:50:38.313",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172201,1735545038323,-501.22324908,0.00016476,2,"2024-12-30T07:50:38.323",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172202,1735545038333,-503.25751428,0.00016476,2,"2024-12-30T07:50:38.333",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172203,1735545038343,-500.0,0.00016476,2,"2024-12-30T07:50:38.343",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172204,1735545038353,-2483.88,0.00016476,2,"2024-12-30T07:50:38.353",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172205,1735545038363,-501.40991002,0.00016476,2,"2024-12-30T07:50:38.363",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172206,1735545038373,-501.82384358,0.00016476,2,"2024-12-30T07:50:38.373",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172207,1735545038382,-504.1444132,0.00016476,2,"2024-12-30T07:50:38.382",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172208,1735545038391,-500.0,0.00016476,2,"2024-12-30T07:50:38.391",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172209,1735545038401,-500.0,0.00016476,2,"2024-12-30T07:50:38.401",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172210,1735545038411,-504.58266229,0.00016476,2,"2024-12-30T07:50:38.411",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172211,1735545038421,-502.52872069,0.00016476,2,"2024-12-30T07:50:38.421",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172212,1735545038431,-591.7,0.00016476,2,"2024-12-30T07:50:38.431",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172213,1735545038442,-500.0,0.00016476,2,"2024-12-30T07:50:38.442",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172214,1735545038452,-502.48819247,0.00016476,2,"2024-12-30T07:50:38.452",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172215,1735545038461,-1568.77,0.00016476,2,"2024-12-30T07:50:38.461",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172216,1735545038471,-500.0,0.00016476,2,"2024-12-30T07:50:38.471",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172217,1735545038481,-507.69031949,0.00016476,2,"2024-12-30T07:50:38.481",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172218,1735545038491,-506.65034653,0.00016476,2,"2024-12-30T07:50:38.491",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172219,1735545038500,-500.0,0.00016476,2,"2024-12-30T07:50:38.500",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172220,1735545038510,-500.0,0.00016476,2,"2024-12-30T07:50:38.510",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172221,1735545038520,-503.61529538,0.00016476,2,"2024-12-30T07:50:38.520",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172222,1735545038530,-503.94291174,0.00016476,2,"2024-12-30T07:50:38.530",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172223,1735545038540,-503.02895555,0.00016476,2,"2024-12-30T07:50:38.540",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172224,1735545038551,-500.05247256,0.00016476,2,"2024-12-30T07:50:38.551",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172225,1735545038561,-500.0,0.00016476,2,"2024-12-30T07:50:38.561",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172226,1735545038574,-2549.68,0.00016476,2,"2024-12-30T07:50:38.574",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172227,1735545038583,-500.0,0.00016476,2,"2024-12-30T07:50:38.583",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172228,1735545038592,-588.96,0.00016476,2,"2024-12-30T07:50:38.592",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172229,1735545038602,-505.72922783,0.00016476,2,"2024-12-30T07:50:38.602",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172230,1735545038612,-503.2481393,0.00016476,2,"2024-12-30T07:50:38.612",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172232,1735545038621,-503.1090636,0.00016476,2,"2024-12-30T07:50:38.621",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172233,1735545038631,-500.0,0.00016476,2,"2024-12-30T07:50:38.631",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172234,1735545038641,-503.21435448,0.00016476,2,"2024-12-30T07:50:38.641",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172235,1735545038651,-2312.42,0.00016476,2,"2024-12-30T07:50:38.651",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172236,1735545038660,-508.43705841,0.00016476,2,"2024-12-30T07:50:38.660",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172237,1735545038671,-500.0,0.00016476,2,"2024-12-30T07:50:38.671",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172238,1735545038683,-503.97151021,0.00016476,2,"2024-12-30T07:50:38.683",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172239,1735545038693,-2950.89,0.00016476,2,"2024-12-30T07:50:38.693",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172240,1735545038702,-500.0,0.00016476,2,"2024-12-30T07:50:38.702",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172241,1735545038712,-6249.11,0.00016476,2,"2024-12-30T07:50:38.712",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172242,1735545038722,-504.06505607,0.00016476,2,"2024-12-30T07:50:38.722",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172243,1735545038732,-500.0,0.00016476,2,"2024-12-30T07:50:38.732",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172244,1735545038741,-503.33382217,0.00016476,2,"2024-12-30T07:50:38.741",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172245,1735545038752,-739.27,0.00016476,2,"2024-12-30T07:50:38.752",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172247,1735545038761,-503.66732174,0.00016476,2,"2024-12-30T07:50:38.761",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172249,1735545038770,-501.90777349,0.00016476,2,"2024-12-30T07:50:38.770",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172251,1735545038779,-501.4286351,0.00016476,2,"2024-12-30T07:50:38.779",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172253,1735545038788,-502.18876947,0.00016476,2,"2024-12-30T07:50:38.788",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172256,1735545038799,-502.29353307,0.00016476,2,"2024-12-30T07:50:38.799",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172258,1735545038808,-510.40480907,0.00016476,2,"2024-12-30T07:50:38.808",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172260,1735545038818,-4089.38,0.00016476,2,"2024-12-30T07:50:38.818",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172262,1735545038827,-500.0,0.00016476,2,"2024-12-30T07:50:38.827",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172263,1735545038837,-502.76412793,0.00016476,2,"2024-12-30T07:50:38.837",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172265,1735545038846,-500.0,0.00016476,2,"2024-12-30T07:50:38.846",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172268,1735545038855,-512.5,0.00016476,2,"2024-12-30T07:50:38.855",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172270,1735545038865,-503.81397871,0.00016476,2,"2024-12-30T07:50:38.865",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172271,1735545038874,-504.441079,0.00016476,2,"2024-12-30T07:50:38.874",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172274,1735545038884,-647.69,0.00016476,2,"2024-12-30T07:50:38.884",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172276,1735545038893,-497.37572501,0.00016476,2,"2024-12-30T07:50:38.893",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172278,1735545038902,-500.0,0.00016476,2,"2024-12-30T07:50:38.902",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172280,1735545038911,-944.24,0.00016476,2,"2024-12-30T07:50:38.911",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172282,1735545038920,-500.82831914,0.00016476,2,"2024-12-30T07:50:38.920",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172284,1735545038929,-503.53888647,0.00016476,2,"2024-12-30T07:50:38.929",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172286,1735545038938,-500.0,0.00016476,2,"2024-12-30T07:50:38.938",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172287,1735545038948,-502.99769137,0.00016476,2,"2024-12-30T07:50:38.948",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172290,1735545038957,-500.0,0.00016476,2,"2024-12-30T07:50:38.957",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172292,1735545038966,-501.02827689,0.00016476,2,"2024-12-30T07:50:38.966",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172294,1735545038975,-633.33851984,0.00016476,2,"2024-12-30T07:50:38.975",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172296,1735545038988,-864.42148016,0.00016476,2,"2024-12-30T07:50:38.988",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172298,1735545038997,-1767.53128946,0.00016476,2,"2024-12-30T07:50:38.997",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172302,1735545039021,-1083.44871054,0.00016476,2,"2024-12-30T07:50:39.021",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172304,1735545039030,-497.4107352,0.00016476,2,"2024-12-30T07:50:39.030",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172306,1735545039040,-504.04406856,0.00016476,2,"2024-12-30T07:50:39.040",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172308,1735545039049,-502.97084846,0.00016476,2,"2024-12-30T07:50:39.049",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172309,1735545039058,-310.41678176,0.00016476,2,"2024-12-30T07:50:39.058",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172312,1735545039070,-176.29120416,0.00016476,2,"2024-12-30T07:50:39.070",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172314,1735545039080,-588.10235285,0.00016476,2,"2024-12-30T07:50:39.080",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172316,1735545039089,-564.28744299,0.00016476,2,"2024-12-30T07:50:39.089",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172318,1735545039101,-2058.07255701,0.00016476,2,"2024-12-30T07:50:39.101",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172320,1735545039110,-504.15202692,0.00016476,2,"2024-12-30T07:50:39.110",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172322,1735545039119,-1979.2,0.00016476,2,"2024-12-30T07:50:39.119",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172324,1735545039128,-502.48810005,0.00016476,2,"2024-12-30T07:50:39.128",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172326,1735545039138,-503.19920629,0.00016476,2,"2024-12-30T07:50:39.138",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172328,1735545039147,-504.22604156,0.00016476,2,"2024-12-30T07:50:39.147",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172330,1735545039156,-1.78857697,0.00016476,2,"2024-12-30T07:50:39.156",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172333,1735545039177,-295.49189213,0.00016476,2,"2024-12-30T07:50:39.177",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172335,1735545039188,-202.7195309,0.00016476,2,"2024-12-30T07:50:39.188",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172337,1735545039198,-502.9824044,0.00016476,2,"2024-12-30T07:50:39.198",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172339,1735545039207,-504.8078843,0.00016476,2,"2024-12-30T07:50:39.207",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172341,1735545039216,-219.60968961,0.00016476,2,"2024-12-30T07:50:39.216",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172344,1735545039236,-280.39031039,0.00016476,2,"2024-12-30T07:50:39.236",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172346,1735545039245,-500.0,0.00016476,2,"2024-12-30T07:50:39.245",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172348,1735545039254,-503.75448524,0.00016476,2,"2024-12-30T07:50:39.254",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172350,1735545039263,-500.0,0.00016476,2,"2024-12-30T07:50:39.263",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172353,1735545039273,-178.20955626,0.00016476,2,"2024-12-30T07:50:39.273",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172355,1735545039284,-325.03759719,0.00016476,2,"2024-12-30T07:50:39.284",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172357,1735545039293,-514.29497623,0.00016476,2,"2024-12-30T07:50:39.293",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172359,1735545039304,-502.42032402,0.00016476,2,"2024-12-30T07:50:39.304",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172361,1735545039313,-506.46011538,0.00016476,2,"2024-12-30T07:50:39.313",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172363,1735545039322,-500.0,0.00016476,2,"2024-12-30T07:50:39.322",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172365,1735545039331,-500.0,0.00016476,2,"2024-12-30T07:50:39.331",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172367,1735545039340,-504.40472613,0.00016476,2,"2024-12-30T07:50:39.340",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172369,1735545039350,-511.73970396,0.00016476,2,"2024-12-30T07:50:39.350",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172371,1735545039359,-1468.08,0.00016476,2,"2024-12-30T07:50:39.359",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172373,1735545039368,-508.64515526,0.00016476,2,"2024-12-30T07:50:39.368",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172375,1735545039377,-500.0,0.00016476,2,"2024-12-30T07:50:39.377",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172377,1735545039386,-154.0963967,0.00016476,2,"2024-12-30T07:50:39.386",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172379,1735545039396,-526.81,0.00016477,2,"2024-12-30T07:50:39.396",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172381,1735545039405,-500.0,0.00016477,2,"2024-12-30T07:50:39.405",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172383,1735545039415,-500.0,0.00016477,2,"2024-12-30T07:50:39.415",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172385,1735545039424,-665.73,0.00016477,2,"2024-12-30T07:50:39.424",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172387,1735545039433,-572.61,0.00016477,2,"2024-12-30T07:50:39.433",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172389,1735545039443,-500.0,0.00016477,2,"2024-12-30T07:50:39.443",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172391,1735545039453,-500.0,0.00016477,2,"2024-12-30T07:50:39.453",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172393,1735545039463,-810.68,0.00016477,2,"2024-12-30T07:50:39.463",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172395,1735545039474,-500.0,0.00016477,2,"2024-12-30T07:50:39.474",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172397,1735545039483,-607.48,0.00016477,2,"2024-12-30T07:50:39.483",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172399,1735545039493,-500.0,0.00016477,2,"2024-12-30T07:50:39.493",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172401,1735545039502,-501.85613251,0.00016477,2,"2024-12-30T07:50:39.502",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172403,1735545039511,-782.95,0.00016477,2,"2024-12-30T07:50:39.511",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172405,1735545039520,-500.0,0.00016477,2,"2024-12-30T07:50:39.520",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172407,1735545039529,-500.97288267,0.00016477,2,"2024-12-30T07:50:39.529",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172409,1735545039538,-500.0,0.00016477,2,"2024-12-30T07:50:39.538",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172411,1735545039547,-500.0,0.00016477,2,"2024-12-30T07:50:39.547",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172413,1735545039557,-503.77361927,0.00016477,2,"2024-12-30T07:50:39.557",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172415,1735545039566,-505.23444779,0.00016477,2,"2024-12-30T07:50:39.566",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172417,1735545039575,-670.22,0.00016477,2,"2024-12-30T07:50:39.575",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172419,1735545039585,-507.50492654,0.00016477,2,"2024-12-30T07:50:39.585",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172421,1735545039594,-500.0,0.00016477,2,"2024-12-30T07:50:39.594",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172423,1735545039604,-501.95184143,0.00016477,2,"2024-12-30T07:50:39.604",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172425,1735545039613,-505.67352769,0.00016477,2,"2024-12-30T07:50:39.613",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172427,1735545039623,-503.42014127,0.00016477,2,"2024-12-30T07:50:39.623",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172429,1735545039632,-500.0,0.00016477,2,"2024-12-30T07:50:39.632",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172431,1735545039641,-500.0,0.00016477,2,"2024-12-30T07:50:39.641",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172433,1735545039651,-502.89316908,0.00016477,2,"2024-12-30T07:50:39.651",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172435,1735545039661,-504.81964864,0.00016477,2,"2024-12-30T07:50:39.661",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172437,1735545039672,-500.0,0.00016477,2,"2024-12-30T07:50:39.672",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172439,1735545039682,-500.0,0.00016477,2,"2024-12-30T07:50:39.682",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172441,1735545039693,-504.20734877,0.00016477,2,"2024-12-30T07:50:39.693",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172443,1735545039702,-503.91172462,0.00016477,2,"2024-12-30T07:50:39.702",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172445,1735545039712,-502.94359939,0.00016477,2,"2024-12-30T07:50:39.712",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172447,1735545039721,-746.57,0.00016477,2,"2024-12-30T07:50:39.721",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172449,1735545039732,-501.13980954,0.00016477,2,"2024-12-30T07:50:39.732",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172450,1735545039741,-585.52,0.00016477,2,"2024-12-30T07:50:39.741",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172451,1735545039751,-500.0,0.00016477,2,"2024-12-30T07:50:39.751",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172452,1735545039760,-500.0,0.00016477,2,"2024-12-30T07:50:39.760",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172453,1735545039769,-320.49618266,0.00016477,2,"2024-12-30T07:50:39.769",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172454,1735545039779,-500.0,0.00016477,2,"2024-12-30T07:50:39.779",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172455,1735545039788,-500.0,0.00016477,2,"2024-12-30T07:50:39.788",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172456,1735545039798,-504.84710817,0.00016477,2,"2024-12-30T07:50:39.798",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172457,1735545039807,-500.0,0.00016477,2,"2024-12-30T07:50:39.807",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172458,1735545039816,-500.0,0.00016477,2,"2024-12-30T07:50:39.816",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172474,1735545039977,-500.0,0.00016477,2,"2024-12-30T07:50:39.977",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172476,1735545039987,-500.0,0.00016477,2,"2024-12-30T07:50:39.987",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172478,1735545039997,-504.56711863,0.00016477,2,"2024-12-30T07:50:39.997",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172480,1735545040007,-500.0,0.00016477,2,"2024-12-30T07:50:40.007",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172482,1735545040016,-863.01,0.00016477,2,"2024-12-30T07:50:40.016",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172484,1735545040026,-192.88887542,0.00016477,2,"2024-12-30T07:50:40.026",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172486,1735545040035,-500.0,0.00016477,2,"2024-12-30T07:50:40.035",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172488,1735545040044,-500.0,0.00016477,2,"2024-12-30T07:50:40.044",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172490,1735545040055,-503.04848787,0.00016477,2,"2024-12-30T07:50:40.055",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172491,1735545040064,-504.57998547,0.00016477,2,"2024-12-30T07:50:40.064",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172493,1735545040074,-848.38,0.00016477,2,"2024-12-30T07:50:40.074",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172495,1735545040083,-171.0205041,0.00016477,2,"2024-12-30T07:50:40.083",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172497,1735545040092,-500.0,0.00016477,2,"2024-12-30T07:50:40.092",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172499,1735545040102,-269.25256015,0.00016477,2,"2024-12-30T07:50:40.102",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172501,1735545040111,-498.69292853,0.00016477,2,"2024-12-30T07:50:40.111",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172503,1735545040121,-500.0,0.00016477,2,"2024-12-30T07:50:40.121",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172505,1735545040131,-513.6592987,0.00016477,2,"2024-12-30T07:50:40.131",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172507,1735545040140,-503.8566789,0.00016477,2,"2024-12-30T07:50:40.140",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172509,1735545040149,-500.0,0.00016477,2,"2024-12-30T07:50:40.149",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172511,1735545040159,-1070.44,0.00016477,2,"2024-12-30T07:50:40.159",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172513,1735545040169,-500.0,0.00016477,2,"2024-12-30T07:50:40.169",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172516,1735545040179,-500.0,0.00016477,2,"2024-12-30T07:50:40.179",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172517,1735545040188,-186.90827792,0.00016477,2,"2024-12-30T07:50:40.188",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172629,1735545041269,-444.3759137,0.00014105,2,"2024-12-30T07:50:41.269",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172631,1735545041279,-500.0,0.00016474,2,"2024-12-30T07:50:41.279",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172633,1735545041288,-500.0,0.00016474,2,"2024-12-30T07:50:41.288",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172635,1735545041297,-503.34571309,0.00016476,2,"2024-12-30T07:50:41.297",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172637,1735545041307,-506.32333916,0.00016476,2,"2024-12-30T07:50:41.307",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172639,1735545041316,-504.28939526,0.00016476,2,"2024-12-30T07:50:41.316",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172641,1735545041327,-503.02217963,0.00016476,2,"2024-12-30T07:50:41.327",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172643,1735545041336,-503.22757173,0.00016476,2,"2024-12-30T07:50:41.336",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172645,1735545041345,-316.4807234,0.00016477,2,"2024-12-30T07:50:41.345",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172647,1735545041355,-501.5279155,0.00016477,2,"2024-12-30T07:50:41.355",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172649,1735545041364,-500.0,0.00016477,2,"2024-12-30T07:50:41.364",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172651,1735545041374,-500.0,0.00016477,2,"2024-12-30T07:50:41.374",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172653,1735545041383,-500.0,0.00016477,2,"2024-12-30T07:50:41.383",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172655,1735545041393,-500.0,0.00016477,2,"2024-12-30T07:50:41.393",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172657,1735545041402,-988.75,0.00016477,2,"2024-12-30T07:50:41.402",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172659,1735545041412,-502.48199949,0.00016477,2,"2024-12-30T07:50:41.412",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172661,1735545041421,-500.0,0.00016477,2,"2024-12-30T07:50:41.421",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172663,1735545041430,-536.33,0.00016477,2,"2024-12-30T07:50:41.430",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172665,1735545041439,-502.58929703,0.00016477,2,"2024-12-30T07:50:41.439",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172667,1735545041449,-503.07845244,0.00016477,2,"2024-12-30T07:50:41.449",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172669,1735545041458,-500.0,0.00016477,2,"2024-12-30T07:50:41.458",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172671,1735545041468,-500.0,0.00016477,2,"2024-12-30T07:50:41.468",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172673,1735545041478,-500.0,0.00016477,2,"2024-12-30T07:50:41.478",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172676,1735545041488,-500.0,0.00016477,2,"2024-12-30T07:50:41.488",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172678,1735545041497,-500.08,0.00016477,2,"2024-12-30T07:50:41.497",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172679,1735545041507,-508.33,0.00016477,2,"2024-12-30T07:50:41.507",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172682,1735545041517,-500.0,0.00016477,2,"2024-12-30T07:50:41.517",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172683,1735545041526,-500.0,0.00016477,2,"2024-12-30T07:50:41.526",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172686,1735545041536,-597.19640243,0.00016477,2,"2024-12-30T07:50:41.536",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172687,1735545041545,-943.36,0.00016477,2,"2024-12-30T07:50:41.545",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172689,1735545041556,-495.40841866,0.00016477,2,"2024-12-30T07:50:41.556",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172692,1735545041566,-500.0,0.00016477,2,"2024-12-30T07:50:41.566",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172694,1735545041575,-503.0421661,0.00016477,2,"2024-12-30T07:50:41.575",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172696,1735545041585,-503.85645761,0.00016477,2,"2024-12-30T07:50:41.585",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172697,1735545041595,-501.73755056,0.00016477,2,"2024-12-30T07:50:41.595",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172699,1735545041604,-1025.35,0.00016477,2,"2024-12-30T07:50:41.604",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172702,1735545041614,-500.0,0.00016477,2,"2024-12-30T07:50:41.614",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172703,1735545041623,-500.85819005,0.00016477,2,"2024-12-30T07:50:41.623",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172706,1735545041632,-500.0,0.00016477,2,"2024-12-30T07:50:41.632",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172708,1735545041643,-502.281754,0.00016477,2,"2024-12-30T07:50:41.643",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172710,1735545041652,-774.98,0.00016477,2,"2024-12-30T07:50:41.652",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172711,1735545041663,-500.0,0.00016477,2,"2024-12-30T07:50:41.663",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172713,1735545041678,-502.21246461,0.00016477,2,"2024-12-30T07:50:41.678",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172715,1735545041687,-500.0,0.00016477,2,"2024-12-30T07:50:41.687",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172717,1735545041696,-505.21306332,0.00016477,2,"2024-12-30T07:50:41.696",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172719,1735545041706,-500.0,0.00016477,2,"2024-12-30T07:50:41.706",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172721,1735545041718,-503.76569155,0.00016477,2,"2024-12-30T07:50:41.718",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172723,1735545041727,-500.0,0.00016477,2,"2024-12-30T07:50:41.727",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172725,1735545041736,-500.0,0.00016477,2,"2024-12-30T07:50:41.736",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172727,1735545041747,-503.39992979,0.00016477,2,"2024-12-30T07:50:41.747",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172729,1735545041757,-500.0,0.00016477,2,"2024-12-30T07:50:41.757",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172731,1735545041766,-500.0,0.00016477,2,"2024-12-30T07:50:41.766",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172733,1735545041776,-183.5340929,0.00016477,2,"2024-12-30T07:50:41.776",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172735,1735545041785,-1081.01,0.00016477,2,"2024-12-30T07:50:41.785",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172737,1735545041794,-930.67,0.00016477,2,"2024-12-30T07:50:41.794",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172739,1735545041804,-266.99238346,0.00016477,2,"2024-12-30T07:50:41.804",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172741,1735545041813,-502.32108933,0.00016477,2,"2024-12-30T07:50:41.813",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172743,1735545041822,-508.10216172,0.00016477,2,"2024-12-30T07:50:41.822",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172745,1735545041832,-589.36,0.00016477,2,"2024-12-30T07:50:41.832",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172746,1735545041841,-502.56131548,0.00016477,2,"2024-12-30T07:50:41.841",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172747,1735545041850,-501.74080944,0.00016477,2,"2024-12-30T07:50:41.850",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172748,1735545041858,-500.0,0.00016477,2,"2024-12-30T07:50:41.858",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172749,1735545041867,-500.0,0.00016477,2,"2024-12-30T07:50:41.867",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172750,1735545041876,-500.0,0.00016477,2,"2024-12-30T07:50:41.876",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172751,1735545041885,-502.66121259,0.00016477,2,"2024-12-30T07:50:41.885",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172752,1735545041894,-500.0,0.00016477,2,"2024-12-30T07:50:41.894",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172753,1735545041903,-970.2,0.00016477,2,"2024-12-30T07:50:41.903",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172755,1735545041912,-501.49294308,0.00016477,2,"2024-12-30T07:50:41.912",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172756,1735545041924,-500.0,0.00016477,2,"2024-12-30T07:50:41.924",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172759,1735545041933,-793.25132301,0.00016477,2,"2024-12-30T07:50:41.933",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172761,1735545041946,-141.89867699,0.00016477,2,"2024-12-30T07:50:41.946",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172763,1735545041955,-476.31528601,0.00016477,2,"2024-12-30T07:50:41.955",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172765,1735545041967,-168.09471399,0.00016477,2,"2024-12-30T07:50:41.967",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172767,1735545041976,-500.0,0.00016477,2,"2024-12-30T07:50:41.976",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172769,1735545041986,-505.14068017,0.00016477,2,"2024-12-30T07:50:41.986",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172771,1735545041995,-826.76460584,0.00016477,2,"2024-12-30T07:50:41.995",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172773,1735545042006,-728.03539416,0.00016477,2,"2024-12-30T07:50:42.006",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172775,1735545042016,-543.37,0.00016477,2,"2024-12-30T07:50:42.016",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172777,1735545042025,-1024.05,0.00016477,2,"2024-12-30T07:50:42.025",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172779,1735545042035,-504.69820936,0.00016477,2,"2024-12-30T07:50:42.035",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172781,1735545042044,-685.26,0.00016477,2,"2024-12-30T07:50:42.044",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172783,1735545042054,-501.23498141,0.00016477,2,"2024-12-30T07:50:42.054",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172785,1735545042063,-1082.54,0.00016477,2,"2024-12-30T07:50:42.063",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172787,1735545042072,-501.99317648,0.00016477,2,"2024-12-30T07:50:42.072",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172789,1735545042082,-1149.91,0.00016477,2,"2024-12-30T07:50:42.082",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172791,1735545042091,-446.59722278,0.00016477,2,"2024-12-30T07:50:42.091",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172793,1735545042100,-893.35,0.00016477,2,"2024-12-30T07:50:42.100",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172795,1735545042109,-500.0,0.00016477,2,"2024-12-30T07:50:42.109",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172797,1735545042118,-706.47,0.00016477,2,"2024-12-30T07:50:42.118",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172799,1735545042128,-502.60581303,0.00016477,2,"2024-12-30T07:50:42.128",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172801,1735545042137,-1954.06,0.00016477,2,"2024-12-30T07:50:42.137",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172803,1735545042146,-1597.38,0.00016477,2,"2024-12-30T07:50:42.146",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172805,1735545042155,-500.0,0.00016477,2,"2024-12-30T07:50:42.155",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172807,1735545042165,-500.0,0.00016477,2,"2024-12-30T07:50:42.165",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172809,1735545042174,-502.35298508,0.00016477,2,"2024-12-30T07:50:42.174",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172811,1735545042183,-1842.63,0.00016477,2,"2024-12-30T07:50:42.183",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172813,1735545042192,-500.0,0.00016477,2,"2024-12-30T07:50:42.192",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172815,1735545042202,-3511.22,0.00016477,2,"2024-12-30T07:50:42.202",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172817,1735545042211,-303.91607725,0.00016477,2,"2024-12-30T07:50:42.211",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172820,1735545042223,-208.32720351,0.00016477,2,"2024-12-30T07:50:42.223",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172821,1735545042232,-946.48,0.00016477,2,"2024-12-30T07:50:42.232",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172824,1735545042242,-620.42,0.00016477,2,"2024-12-30T07:50:42.242",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172825,1735545042251,-500.0,0.00016477,2,"2024-12-30T07:50:42.251",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172827,1735545042260,-501.62557881,0.00016477,2,"2024-12-30T07:50:42.260",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172829,1735545042270,-844.71,0.00016477,2,"2024-12-30T07:50:42.270",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172831,1735545042279,-1964.26,0.00016477,2,"2024-12-30T07:50:42.279",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172833,1735545042288,-907.96,0.00016477,2,"2024-12-30T07:50:42.288",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172835,1735545042297,-507.13955034,0.00016477,2,"2024-12-30T07:50:42.297",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172837,1735545042308,-500.0,0.00016477,2,"2024-12-30T07:50:42.308",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172839,1735545042317,-645.03,0.00016477,2,"2024-12-30T07:50:42.317",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172842,1735545042327,-500.0,0.00016477,2,"2024-12-30T07:50:42.327",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172843,1735545042336,-1134.96,0.00016477,2,"2024-12-30T07:50:42.336",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172846,1735545042345,-499.67786278,0.00016477,2,"2024-12-30T07:50:42.345",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172848,1735545042357,-49.37108655,0.00016477,2,"2024-12-30T07:50:42.357",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172850,1735545042366,-500.0,0.00016477,2,"2024-12-30T07:50:42.366",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172852,1735545042376,-502.63599797,0.00016477,2,"2024-12-30T07:50:42.376",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172854,1735545042385,-501.89591815,0.00016477,2,"2024-12-30T07:50:42.385",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172856,1735545042394,-564.07,0.00016477,2,"2024-12-30T07:50:42.394",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172858,1735545042403,-501.95199499,0.00016477,2,"2024-12-30T07:50:42.403",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172859,1735545042414,-500.57487194,0.00016477,2,"2024-12-30T07:50:42.414",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172861,1735545042423,-780.82,0.00016477,2,"2024-12-30T07:50:42.423",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172863,1735545042432,-650.87714124,0.00016477,2,"2024-12-30T07:50:42.432",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172884,1735545042626,-71.43285876,0.00016477,2,"2024-12-30T07:50:42.626",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172886,1735545042636,-511.59887589,0.00016477,2,"2024-12-30T07:50:42.636",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172888,1735545042646,-500.0,0.00016477,2,"2024-12-30T07:50:42.646",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172891,1735545042658,-490.8009478,0.00016477,2,"2024-12-30T07:50:42.658",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172893,1735545042668,-500.0,0.00016477,2,"2024-12-30T07:50:42.668",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172895,1735545042683,-503.35566563,0.00016477,2,"2024-12-30T07:50:42.683",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172897,1735545042692,-503.27742201,0.00016477,2,"2024-12-30T07:50:42.692",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172899,1735545042702,-500.0,0.00016477,2,"2024-12-30T07:50:42.702",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172901,1735545042712,-501.87620788,0.00016477,2,"2024-12-30T07:50:42.712",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172903,1735545042722,-500.0,0.00016477,2,"2024-12-30T07:50:42.722",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172905,1735545042732,-500.0,0.00016477,2,"2024-12-30T07:50:42.732",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172907,1735545042741,-683.53,0.00016477,2,"2024-12-30T07:50:42.741",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172909,1735545042751,-500.0,0.00016477,2,"2024-12-30T07:50:42.751",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172910,1735545042760,-764.79,0.00016477,2,"2024-12-30T07:50:42.760",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172912,1735545042770,-500.0,0.00016477,2,"2024-12-30T07:50:42.770",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172914,1735545042780,-517.00630527,0.00016477,2,"2024-12-30T07:50:42.780",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172916,1735545042789,-1099.81,0.00016477,2,"2024-12-30T07:50:42.789",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172918,1735545042799,-500.0,0.00016477,2,"2024-12-30T07:50:42.799",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172920,1735545042810,-500.0,0.00016477,2,"2024-12-30T07:50:42.810",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172922,1735545042820,-506.20934424,0.00016477,2,"2024-12-30T07:50:42.820",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172924,1735545042829,-1157.31,0.00016477,2,"2024-12-30T07:50:42.829",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172926,1735545042839,-3282.23,0.00016477,2,"2024-12-30T07:50:42.839",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172928,1735545042848,-503.11824216,0.00016477,2,"2024-12-30T07:50:42.848",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172931,1735545042858,-503.12917628,0.00016477,2,"2024-12-30T07:50:42.858",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172933,1735545042867,-642.14,0.00016477,2,"2024-12-30T07:50:42.867",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172934,1735545042877,-1198.26,0.00016477,2,"2024-12-30T07:50:42.877",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172937,1735545042886,-975.55,0.00016477,2,"2024-12-30T07:50:42.886",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172939,1735545042896,-743.6,0.00016477,2,"2024-12-30T07:50:42.896",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172940,1735545042905,-503.1036531,0.00016477,2,"2024-12-30T07:50:42.905",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172943,1735545042915,-502.42108099,0.00016477,2,"2024-12-30T07:50:42.915",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172944,1735545042924,-505.48533089,0.00016477,2,"2024-12-30T07:50:42.924",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172947,1735545042933,-500.0,0.00016477,2,"2024-12-30T07:50:42.933",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172948,1735545042943,-555.38,0.00016477,2,"2024-12-30T07:50:42.943",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172951,1735545042952,-500.0,0.00016477,2,"2024-12-30T07:50:42.952",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172953,1735545042961,-167.60136028,0.00016477,2,"2024-12-30T07:50:42.961",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172955,1735545042971,-500.0,0.00016477,2,"2024-12-30T07:50:42.971",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172956,1735545042980,-837.33,0.00016477,2,"2024-12-30T07:50:42.980",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172958,1735545042990,-500.0,0.00016477,2,"2024-12-30T07:50:42.990",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172960,1735545042999,-724.49,0.00016477,2,"2024-12-30T07:50:42.999",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172962,1735545043008,-585.82,0.00016477,2,"2024-12-30T07:50:43.008",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172964,1735545043018,-521.27,0.00016477,2,"2024-12-30T07:50:43.018",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172966,1735545043027,-973.83,0.00016477,2,"2024-12-30T07:50:43.027",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172968,1735545043036,-1804.43,0.00016477,2,"2024-12-30T07:50:43.036",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172970,1735545043045,-500.0,0.00016477,2,"2024-12-30T07:50:43.045",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172972,1735545043056,-500.0,0.00016477,2,"2024-12-30T07:50:43.056",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172974,1735545043065,-1989.52,0.00016477,2,"2024-12-30T07:50:43.065",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172976,1735545043074,-500.0,0.00016477,2,"2024-12-30T07:50:43.074",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172978,1735545043084,-2139.13,0.00016477,2,"2024-12-30T07:50:43.084",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172980,1735545043094,-1266.41,0.00016477,2,"2024-12-30T07:50:43.094",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172982,1735545043103,-585.22,0.00016477,2,"2024-12-30T07:50:43.103",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172984,1735545043112,-1611.73,0.00016477,2,"2024-12-30T07:50:43.112",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172986,1735545043122,-500.0,0.00016477,2,"2024-12-30T07:50:43.122",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172988,1735545043131,-2545.48,0.00016477,2,"2024-12-30T07:50:43.131",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172990,1735545043141,-500.0,0.00016477,2,"2024-12-30T07:50:43.141",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172992,1735545043150,-500.0,0.00016477,2,"2024-12-30T07:50:43.150",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172994,1735545043159,-500.0,0.00016477,2,"2024-12-30T07:50:43.159",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172996,1735545043169,-500.0,0.00016478,2,"2024-12-30T07:50:43.169",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347172998,1735545043179,-500.0,0.00016478,2,"2024-12-30T07:50:43.179",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173002,1735545043188,-500.0,0.00016478,2,"2024-12-30T07:50:43.188",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173004,1735545043198,-500.0,0.00016478,2,"2024-12-30T07:50:43.198",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173006,1735545043207,-500.0,0.00016478,2,"2024-12-30T07:50:43.207",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173009,1735545043217,-500.0,0.00016478,2,"2024-12-30T07:50:43.217",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173011,1735545043226,-500.0,0.00016478,2,"2024-12-30T07:50:43.226",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173013,1735545043235,-553.25,0.00016478,2,"2024-12-30T07:50:43.235",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173014,1735545043244,-500.0,0.00016478,2,"2024-12-30T07:50:43.244",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173016,1735545043254,-500.0,0.00016478,2,"2024-12-30T07:50:43.254",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173018,1735545043263,-569.04,0.00016478,2,"2024-12-30T07:50:43.263",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173020,1735545043272,-500.0,0.00016478,2,"2024-12-30T07:50:43.272",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173022,1735545043282,-537.05,0.00016478,2,"2024-12-30T07:50:43.282",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173024,1735545043291,-500.0,0.00016478,2,"2024-12-30T07:50:43.291",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173026,1735545043302,-500.0,0.00016478,2,"2024-12-30T07:50:43.302",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173028,1735545043312,-512.52514277,0.00016478,2,"2024-12-30T07:50:43.312",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173030,1735545043322,-500.0,0.00016478,2,"2024-12-30T07:50:43.322",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173032,1735545043332,-500.0,0.00016478,2,"2024-12-30T07:50:43.332",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173034,1735545043341,-500.0,0.00016478,2,"2024-12-30T07:50:43.341",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173036,1735545043351,-500.0,0.00016478,2,"2024-12-30T07:50:43.351",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173038,1735545043360,-500.0,0.00016478,2,"2024-12-30T07:50:43.360",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173040,1735545043370,-500.0,0.00016478,2,"2024-12-30T07:50:43.370",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173043,1735545043380,-502.31229826,0.00016478,2,"2024-12-30T07:50:43.380",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173044,1735545043389,-500.0,0.00016478,2,"2024-12-30T07:50:43.389",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173047,1735545043399,-500.0,0.00016478,2,"2024-12-30T07:50:43.399",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173049,1735545043409,-500.0,0.00016478,2,"2024-12-30T07:50:43.409",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173050,1735545043420,-500.0,0.00016478,2,"2024-12-30T07:50:43.420",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173052,1735545043430,-500.0,0.00016478,2,"2024-12-30T07:50:43.430",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173055,1735545043439,-508.41,0.00016478,2,"2024-12-30T07:50:43.439",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173057,1735545043450,-512.77,0.00016478,2,"2024-12-30T07:50:43.450",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173059,1735545043460,-500.0,0.00016478,2,"2024-12-30T07:50:43.460",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173060,1735545043469,-628.39,0.00016478,2,"2024-12-30T07:50:43.469",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173063,1735545043480,-500.0,0.00016478,2,"2024-12-30T07:50:43.480",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173065,1735545043489,-500.0,0.00016478,2,"2024-12-30T07:50:43.489",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173066,1735545043499,-500.0,0.00016478,2,"2024-12-30T07:50:43.499",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173068,1735545043509,-578.08,0.00016478,2,"2024-12-30T07:50:43.509",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173070,1735545043519,-500.0,0.00016478,2,"2024-12-30T07:50:43.519",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173073,1735545043529,-503.15200638,0.00016478,2,"2024-12-30T07:50:43.529",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173074,1735545043538,-675.5,0.00016478,2,"2024-12-30T07:50:43.538",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173076,1735545043547,-500.0,0.00016478,2,"2024-12-30T07:50:43.547",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173079,1735545043560,-500.0,0.00016478,2,"2024-12-30T07:50:43.560",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173081,1735545043570,-501.71177387,0.00016478,2,"2024-12-30T07:50:43.570",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173082,1735545043579,-500.0,0.00016478,2,"2024-12-30T07:50:43.579",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173084,1735545043589,-500.0,0.00016478,2,"2024-12-30T07:50:43.589",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173086,1735545043598,-500.0,0.00016478,2,"2024-12-30T07:50:43.598",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173088,1735545043608,-500.0,0.00016478,2,"2024-12-30T07:50:43.608",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173090,1735545043618,-500.0,0.00016478,2,"2024-12-30T07:50:43.618",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173092,1735545043628,-500.0,0.00016478,2,"2024-12-30T07:50:43.628",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173094,1735545043637,-500.0,0.00016478,2,"2024-12-30T07:50:43.637",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173096,1735545043646,-500.0,0.00016478,2,"2024-12-30T07:50:43.646",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173098,1735545043656,-955.65,0.00016478,2,"2024-12-30T07:50:43.656",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173100,1735545043665,-500.0,0.00016478,2,"2024-12-30T07:50:43.665",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173102,1735545043676,-500.0,0.00016478,2,"2024-12-30T07:50:43.676",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173104,1735545043685,-734.44,0.00016478,2,"2024-12-30T07:50:43.685",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173106,1735545043694,-734.44,0.00016478,2,"2024-12-30T07:50:43.694",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173108,1735545043703,-734.44,0.00016478,2,"2024-12-30T07:50:43.703",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173110,1735545043713,-734.44,0.00016478,2,"2024-12-30T07:50:43.713",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173112,1735545043723,-734.44,0.00016478,2,"2024-12-30T07:50:43.723",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173113,1735545043733,-734.44,0.00016478,2,"2024-12-30T07:50:43.733",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173114,1735545043743,-734.44,0.00016478,2,"2024-12-30T07:50:43.743",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173115,1735545043753,-734.44,0.00016478,2,"2024-12-30T07:50:43.753",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173116,1735545043763,-500.0,0.00016478,2,"2024-12-30T07:50:43.763",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173117,1735545043773,-734.44,0.00016478,2,"2024-12-30T07:50:43.773",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173118,1735545043783,-734.44,0.00016478,2,"2024-12-30T07:50:43.783",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173119,1735545043792,-734.44,0.00016478,2,"2024-12-30T07:50:43.792",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173121,1735545043805,-734.44,0.00016478,2,"2024-12-30T07:50:43.805",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173123,1735545043815,-734.44,0.00016478,2,"2024-12-30T07:50:43.815",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173125,1735545043824,-734.44,0.00016478,2,"2024-12-30T07:50:43.824",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173127,1735545043835,-734.44,0.00016478,2,"2024-12-30T07:50:43.835",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173129,1735545043845,-734.44,0.00016478,2,"2024-12-30T07:50:43.845",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173131,1735545043854,-734.44,0.00016478,2,"2024-12-30T07:50:43.854",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173133,1735545043865,-734.44,0.00016478,2,"2024-12-30T07:50:43.865",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173135,1735545043875,-734.44,0.00016478,2,"2024-12-30T07:50:43.875",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173137,1735545043885,-734.44,0.00016478,2,"2024-12-30T07:50:43.885",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173138,1735545043895,-734.44,0.00016478,2,"2024-12-30T07:50:43.895",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173140,1735545043908,-734.44,0.00016478,2,"2024-12-30T07:50:43.908",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173142,1735545043917,-734.44,0.00016478,2,"2024-12-30T07:50:43.917",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173145,1735545043928,-734.47587262,0.00016478,2,"2024-12-30T07:50:43.928",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173146,1735545043937,-500.0,0.00016478,2,"2024-12-30T07:50:43.937",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173148,1735545043946,-500.0,0.00016478,2,"2024-12-30T07:50:43.946",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173150,1735545043956,-603.09,0.00016478,2,"2024-12-30T07:50:43.956",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173152,1735545043965,-1059.4,0.00016478,2,"2024-12-30T07:50:43.965",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173154,1735545043974,-500.0,0.00016478,2,"2024-12-30T07:50:43.974",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173156,1735545043983,-500.0,0.00016478,2,"2024-12-30T07:50:43.983",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173158,1735545043993,-646.71042393,0.00016478,2,"2024-12-30T07:50:43.993",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173160,1735545044003,-620.15,0.00016478,2,"2024-12-30T07:50:44.003",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173162,1735545044011,-840.2,0.00016478,2,"2024-12-30T07:50:44.011",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173164,1735545044021,-500.0,0.00016478,2,"2024-12-30T07:50:44.021",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173166,1735545044030,-500.0,0.00016478,2,"2024-12-30T07:50:44.030",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173168,1735545044039,-500.0,0.00016478,2,"2024-12-30T07:50:44.039",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173170,1735545044051,-500.0,0.00016478,2,"2024-12-30T07:50:44.051",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173173,1735545044060,-816.27,0.00016478,2,"2024-12-30T07:50:44.060",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173174,1735545044069,-500.0,0.00016478,2,"2024-12-30T07:50:44.069",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173177,1735545044079,-500.0,0.00016478,2,"2024-12-30T07:50:44.079",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173179,1735545044088,-500.0,0.00016478,2,"2024-12-30T07:50:44.088",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173181,1735545044097,-500.0,0.00016478,2,"2024-12-30T07:50:44.097",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173183,1735545044107,-500.0,0.00016478,2,"2024-12-30T07:50:44.107",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173185,1735545044117,-653.2,0.00016478,2,"2024-12-30T07:50:44.117",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173187,1735545044128,-500.0,0.00016478,2,"2024-12-30T07:50:44.128",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173189,1735545044141,-500.0,0.00016478,2,"2024-12-30T07:50:44.141",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173191,1735545044150,-500.0,0.00016478,2,"2024-12-30T07:50:44.150",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173193,1735545044159,-500.0,0.00016478,2,"2024-12-30T07:50:44.159",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173195,1735545044167,-500.0,0.00016478,2,"2024-12-30T07:50:44.167",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173197,1735545044176,-500.0,0.00016478,2,"2024-12-30T07:50:44.176",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173199,1735545044186,-500.0,0.00016478,2,"2024-12-30T07:50:44.186",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173201,1735545044194,-536.97,0.00016478,2,"2024-12-30T07:50:44.194",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173203,1735545044203,-500.0,0.00016478,2,"2024-12-30T07:50:44.203",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173205,1735545044213,-509.78,0.00016478,2,"2024-12-30T07:50:44.213",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173207,1735545044222,-638.53,0.00016478,2,"2024-12-30T07:50:44.222",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173209,1735545044231,-690.08,0.00016478,2,"2024-12-30T07:50:44.231",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173211,1735545044240,-500.0,0.00016478,2,"2024-12-30T07:50:44.240",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173213,1735545044250,-500.0,0.00016478,2,"2024-12-30T07:50:44.250",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173215,1735545044259,-500.0,0.00016478,2,"2024-12-30T07:50:44.259",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173217,1735545044268,-500.0,0.00016478,2,"2024-12-30T07:50:44.268",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173219,1735545044278,-500.0,0.00016478,2,"2024-12-30T07:50:44.278",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173221,1735545044287,-500.0,0.00016478,2,"2024-12-30T07:50:44.287",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173223,1735545044296,-863.91,0.00016478,2,"2024-12-30T07:50:44.296",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173225,1735545044305,-576.6,0.00016478,2,"2024-12-30T07:50:44.305",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173227,1735545044314,-500.0,0.00016478,2,"2024-12-30T07:50:44.314",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173229,1735545044323,-500.0,0.00016478,2,"2024-12-30T07:50:44.323",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173231,1735545044333,-500.0,0.00016478,2,"2024-12-30T07:50:44.333",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173233,1735545044342,-500.0,0.00016478,2,"2024-12-30T07:50:44.342",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173235,1735545044351,-500.0,0.00016478,2,"2024-12-30T07:50:44.351",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173237,1735545044360,-500.0,0.00016478,2,"2024-12-30T07:50:44.360",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173239,1735545044369,-789.34,0.00016478,2,"2024-12-30T07:50:44.369",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173241,1735545044378,-500.0,0.00016478,2,"2024-12-30T07:50:44.378",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173243,1735545044387,-607.8,0.00016478,2,"2024-12-30T07:50:44.387",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173245,1735545044396,-860.88,0.00016478,2,"2024-12-30T07:50:44.396",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173247,1735545044405,-500.0,0.00016478,2,"2024-12-30T07:50:44.405",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173249,1735545044415,-1100.08,0.00016478,2,"2024-12-30T07:50:44.415",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173250,1735545044424,-502.94879506,0.00016478,2,"2024-12-30T07:50:44.424",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173252,1735545044433,-504.28624357,0.00016478,2,"2024-12-30T07:50:44.433",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173255,1735545044443,-500.0,0.00016478,2,"2024-12-30T07:50:44.443",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173257,1735545044453,-503.15394155,0.00016478,2,"2024-12-30T07:50:44.453",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173258,1735545044462,-500.0,0.00016478,2,"2024-12-30T07:50:44.462",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173260,1735545044471,-2418.81,0.00016478,2,"2024-12-30T07:50:44.471",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173262,1735545044481,-500.0,0.00016478,2,"2024-12-30T07:50:44.481",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173264,1735545044490,-500.0,0.00016478,2,"2024-12-30T07:50:44.490",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173266,1735545044499,-502.43178632,0.00016478,2,"2024-12-30T07:50:44.499",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173268,1735545044508,-500.0,0.00016478,2,"2024-12-30T07:50:44.508",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173270,1735545044517,-498.9705156,0.00016478,2,"2024-12-30T07:50:44.517",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173272,1735545044526,-546.63,0.00016478,2,"2024-12-30T07:50:44.526",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173274,1735545044536,-500.0,0.00016478,2,"2024-12-30T07:50:44.536",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173276,1735545044544,-500.0,0.00016478,2,"2024-12-30T07:50:44.544",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173278,1735545044556,-502.32867381,0.00016478,2,"2024-12-30T07:50:44.556",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173280,1735545044566,-500.0,0.00016478,2,"2024-12-30T07:50:44.566",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173282,1735545044577,-500.0,0.00016478,2,"2024-12-30T07:50:44.577",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173284,1735545044586,-503.80015105,0.00016478,2,"2024-12-30T07:50:44.586",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173286,1735545044595,-501.83914276,0.00016478,2,"2024-12-30T07:50:44.595",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173288,1735545044606,-502.02817211,0.00016478,2,"2024-12-30T07:50:44.606",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173290,1735545044615,-500.0,0.00016478,2,"2024-12-30T07:50:44.615",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173292,1735545044625,-500.0,0.00016478,2,"2024-12-30T07:50:44.625",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173295,1735545044635,-691.1,0.00016478,2,"2024-12-30T07:50:44.635",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173297,1735545044644,-433.61506727,0.00016478,2,"2024-12-30T07:50:44.644",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173299,1735545044654,-593.48,0.00016478,2,"2024-12-30T07:50:44.654",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173301,1735545044663,-502.21461007,0.00016478,2,"2024-12-30T07:50:44.663",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173303,1735545044678,-500.0,0.00016478,2,"2024-12-30T07:50:44.678",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173305,1735545044687,-503.09414499,0.00016478,2,"2024-12-30T07:50:44.687",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173307,1735545044696,-579.73,0.00016478,2,"2024-12-30T07:50:44.696",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173309,1735545044705,-500.0,0.00016478,2,"2024-12-30T07:50:44.705",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173311,1735545044715,-500.0,0.00016478,2,"2024-12-30T07:50:44.715",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173313,1735545044725,-500.0,0.00016478,2,"2024-12-30T07:50:44.725",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173315,1735545044734,-500.0,0.00016478,2,"2024-12-30T07:50:44.734",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173317,1735545044743,-503.13081524,0.00016478,2,"2024-12-30T07:50:44.743",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173319,1735545044754,-503.2932926,0.00016478,2,"2024-12-30T07:50:44.754",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173321,1735545044763,-503.08752639,0.00016478,2,"2024-12-30T07:50:44.763",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173323,1735545044772,-1094.63,0.00016478,2,"2024-12-30T07:50:44.772",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173325,1735545044781,-504.42446763,0.00016478,2,"2024-12-30T07:50:44.781",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173327,1735545044791,-505.55873579,0.00016478,2,"2024-12-30T07:50:44.791",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173329,1735545044800,-509.68878323,0.00016478,2,"2024-12-30T07:50:44.800",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173331,1735545044809,-797.11,0.00016478,2,"2024-12-30T07:50:44.809",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173333,1735545044819,-509.17606681,0.00016478,2,"2024-12-30T07:50:44.819",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173335,1735545044828,-500.0,0.00016478,2,"2024-12-30T07:50:44.828",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173337,1735545044838,-500.0,0.00016478,2,"2024-12-30T07:50:44.838",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173339,1735545044847,-500.0,0.00016478,2,"2024-12-30T07:50:44.847",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173341,1735545044856,-500.0,0.00016478,2,"2024-12-30T07:50:44.856",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173343,1735545044865,-500.9926369,0.00016478,2,"2024-12-30T07:50:44.865",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173345,1735545044874,-500.0,0.00016478,2,"2024-12-30T07:50:44.874",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173347,1735545044883,-501.23566008,0.00016478,2,"2024-12-30T07:50:44.883",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173349,1735545044892,-500.0,0.00016478,2,"2024-12-30T07:50:44.892",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173351,1735545044902,-502.38476195,0.00016478,2,"2024-12-30T07:50:44.902",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173353,1735545044911,-1072.0,0.00016478,2,"2024-12-30T07:50:44.911",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173354,1735545044921,-500.0,0.00016478,2,"2024-12-30T07:50:44.921",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173355,1735545044930,-500.0,0.00016478,2,"2024-12-30T07:50:44.930",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173356,1735545044939,-500.0,0.00016478,2,"2024-12-30T07:50:44.939",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173357,1735545044948,-500.0,0.00016478,2,"2024-12-30T07:50:44.948",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173358,1735545044957,-500.0,0.00016478,2,"2024-12-30T07:50:44.957",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173359,1735545044967,-500.95325103,0.00016478,2,"2024-12-30T07:50:44.967",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173360,1735545044976,-502.13238978,0.00016478,2,"2024-12-30T07:50:44.976",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173361,1735545044985,-505.2860803,0.00016478,2,"2024-12-30T07:50:44.985",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173362,1735545044995,-500.0,0.00016478,2,"2024-12-30T07:50:44.995",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173363,1735545045005,-502.62924299,0.00016478,2,"2024-12-30T07:50:45.005",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173364,1735545045014,-500.0,0.00016478,2,"2024-12-30T07:50:45.014",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173365,1735545045024,-500.0,0.00016478,2,"2024-12-30T07:50:45.024",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173366,1735545045033,-501.30950227,0.00016478,2,"2024-12-30T07:50:45.033",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173369,1735545045042,-500.0,0.00016478,2,"2024-12-30T07:50:45.042",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173370,1735545045181,-910.12,0.00016478,2,"2024-12-30T07:50:45.181",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173372,1735545045190,-500.0,0.00016478,2,"2024-12-30T07:50:45.190",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173374,1735545045199,-565.32,0.00016478,2,"2024-12-30T07:50:45.199",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173376,1735545045208,-500.0,0.00016478,2,"2024-12-30T07:50:45.208",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173378,1735545045218,-500.0,0.00016478,2,"2024-12-30T07:50:45.218",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173380,1735545045227,-501.82868132,0.00016478,2,"2024-12-30T07:50:45.227",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173382,1735545045237,-1342.77,0.00016478,2,"2024-12-30T07:50:45.237",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173384,1735545045246,-500.0,0.00016478,2,"2024-12-30T07:50:45.246",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173385,1735545045255,-500.0,0.00016478,2,"2024-12-30T07:50:45.255",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173386,1735545045264,-502.95929844,0.00016478,2,"2024-12-30T07:50:45.264",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173387,1735545045274,-500.0,0.00016478,2,"2024-12-30T07:50:45.274",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173388,1735545045283,-503.25117279,0.00016478,2,"2024-12-30T07:50:45.283",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173389,1735545045292,-314.78665972,0.00016478,2,"2024-12-30T07:50:45.292",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173390,1735545045301,-500.0,0.00016478,2,"2024-12-30T07:50:45.301",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173391,1735545045310,-604.07,0.00016478,2,"2024-12-30T07:50:45.310",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173392,1735545045319,-643.64421723,0.00016478,2,"2024-12-30T07:50:45.319",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173393,1735545045328,-504.23451843,0.00016478,2,"2024-12-30T07:50:45.328",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173394,1735545045337,-654.8,0.00016478,2,"2024-12-30T07:50:45.337",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173395,1735545045346,-500.0,0.00016478,2,"2024-12-30T07:50:45.346",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173396,1735545045355,-503.84325219,0.00016478,2,"2024-12-30T07:50:45.355",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173397,1735545045364,-458.27259261,0.00016478,2,"2024-12-30T07:50:45.364",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173398,1735545045373,-500.0,0.00016478,2,"2024-12-30T07:50:45.373",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173399,1735545045382,-501.79261031,0.00016478,2,"2024-12-30T07:50:45.382",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173400,1735545045391,-500.0,0.00016478,2,"2024-12-30T07:50:45.391",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173401,1735545045400,-501.55828018,0.00016478,2,"2024-12-30T07:50:45.400",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173402,1735545045411,-462.29316982,0.00016478,2,"2024-12-30T07:50:45.411",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173403,1735545045421,-1430.29,0.00016478,2,"2024-12-30T07:50:45.421",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173404,1735545045430,-503.24863314,0.00016478,2,"2024-12-30T07:50:45.430",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173405,1735545045439,-501.4152548,0.00016478,2,"2024-12-30T07:50:45.439",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173406,1735545045449,-500.0,0.00016478,2,"2024-12-30T07:50:45.449",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173407,1735545045458,-505.14826627,0.00016478,2,"2024-12-30T07:50:45.458",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173408,1735545045467,-504.12003584,0.00016478,2,"2024-12-30T07:50:45.467",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173409,1735545045477,-503.77991787,0.00016478,2,"2024-12-30T07:50:45.477",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173410,1735545045486,-500.0,0.00016478,2,"2024-12-30T07:50:45.486",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173411,1735545045495,-334.13027371,0.00016478,2,"2024-12-30T07:50:45.495",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173412,1735545045504,-500.9443665,0.00016478,2,"2024-12-30T07:50:45.504",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173413,1735545045513,-500.0,0.00016478,2,"2024-12-30T07:50:45.513",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173414,1735545045523,-510.46,0.00016478,2,"2024-12-30T07:50:45.523",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173415,1735545045532,-500.0,0.00016478,2,"2024-12-30T07:50:45.532",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173416,1735545045540,-500.0,0.00016478,2,"2024-12-30T07:50:45.540",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173417,1735545045549,-500.0,0.00016478,2,"2024-12-30T07:50:45.549",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173418,1735545045562,-500.0,0.00016478,2,"2024-12-30T07:50:45.562",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173419,1735545045573,-500.0,0.00016478,2,"2024-12-30T07:50:45.573",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173420,1735545045583,-500.0,0.00016478,2,"2024-12-30T07:50:45.583",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173421,1735545045592,-500.0,0.00016478,2,"2024-12-30T07:50:45.592",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173422,1735545045602,-334.43080331,0.00016478,2,"2024-12-30T07:50:45.602",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173423,1735545045611,-502.51103341,0.00016478,2,"2024-12-30T07:50:45.611",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173424,1735545045620,-500.0,0.00016478,2,"2024-12-30T07:50:45.620",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173425,1735545045630,-501.9925341,0.00016478,2,"2024-12-30T07:50:45.630",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173426,1735545045640,-500.0,0.00016478,2,"2024-12-30T07:50:45.640",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173427,1735545045649,-950.9,0.00016478,2,"2024-12-30T07:50:45.649",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173428,1735545045659,-503.99166146,0.00016478,2,"2024-12-30T07:50:45.659",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173429,1735545045669,-500.0,0.00016478,2,"2024-12-30T07:50:45.669",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173430,1735545045680,-502.05334669,0.00016478,2,"2024-12-30T07:50:45.680",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173431,1735545045690,-615.77,0.00016478,2,"2024-12-30T07:50:45.690",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173432,1735545045700,-501.88105589,0.00016478,2,"2024-12-30T07:50:45.700",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173433,1735545045710,-975.67,0.00016478,2,"2024-12-30T07:50:45.710",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173434,1735545045720,-500.0,0.00016478,2,"2024-12-30T07:50:45.720",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173435,1735545045729,-502.16188006,0.00016478,2,"2024-12-30T07:50:45.729",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173436,1735545045739,-498.49214596,0.00016478,2,"2024-12-30T07:50:45.739",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173437,1735545045748,-501.57117743,0.00016478,2,"2024-12-30T07:50:45.748",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173438,1735545045760,-500.0,0.00016478,2,"2024-12-30T07:50:45.760",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173439,1735545045769,-1861.44,0.00016478,2,"2024-12-30T07:50:45.769",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173440,1735545045778,-500.0,0.00016478,2,"2024-12-30T07:50:45.778",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173441,1735545045787,-500.94399398,0.00016478,2,"2024-12-30T07:50:45.787",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173442,1735545045796,-500.43368271,0.00016478,2,"2024-12-30T07:50:45.796",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173443,1735545045806,-501.3733126,0.00016478,2,"2024-12-30T07:50:45.806",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173444,1735545045815,-523.32,0.00016478,2,"2024-12-30T07:50:45.815",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173445,1735545045824,-500.0,0.00016478,2,"2024-12-30T07:50:45.824",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173446,1735545045834,-613.01,0.00016478,2,"2024-12-30T07:50:45.834",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173447,1735545045843,-500.0,0.00016478,2,"2024-12-30T07:50:45.843",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173448,1735545045852,-500.0,0.00016478,2,"2024-12-30T07:50:45.852",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173449,1735545045862,-500.0,0.00016478,2,"2024-12-30T07:50:45.862",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173450,1735545045870,-502.94904902,0.00016478,2,"2024-12-30T07:50:45.870",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173451,1735545045879,-517.59,0.00016478,2,"2024-12-30T07:50:45.879",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173452,1735545045889,-500.0,0.00016478,2,"2024-12-30T07:50:45.889",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173453,1735545045899,-1144.44,0.00016478,2,"2024-12-30T07:50:45.899",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173454,1735545045908,-636.88,0.00016478,2,"2024-12-30T07:50:45.908",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173455,1735545045917,-994.48,0.00016478,2,"2024-12-30T07:50:45.917",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173456,1735545045927,-877.61,0.00016478,2,"2024-12-30T07:50:45.927",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173457,1735545045936,-500.0,0.00016478,2,"2024-12-30T07:50:45.936",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173458,1735545045946,-1000.0,0.00016478,2,"2024-12-30T07:50:45.946",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173459,1735545045955,-500.0,0.00016478,2,"2024-12-30T07:50:45.955",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173460,1735545045964,-1215.64,0.00016478,2,"2024-12-30T07:50:45.964",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173461,1735545045973,-500.0,0.00016478,2,"2024-12-30T07:50:45.973",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173462,1735545045982,-500.0,0.00016478,2,"2024-12-30T07:50:45.982",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173463,1735545045992,-1623.55,0.00016478,2,"2024-12-30T07:50:45.992",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173464,1735545046001,-744.44,0.00016478,2,"2024-12-30T07:50:46.001",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173465,1735545046011,-957.38,0.00016478,2,"2024-12-30T07:50:46.011",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173466,1735545046022,-614.28,0.00016478,2,"2024-12-30T07:50:46.022",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173467,1735545046031,-500.0,0.00016478,2,"2024-12-30T07:50:46.031",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173469,1735545046041,-678.43,0.00016478,2,"2024-12-30T07:50:46.041",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173470,1735545046050,-1180.93,0.00016478,2,"2024-12-30T07:50:46.050",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173471,1735545046059,-514.84,0.00016478,2,"2024-12-30T07:50:46.059",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173472,1735545046068,-500.0,0.00016478,2,"2024-12-30T07:50:46.068",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173473,1735545046077,-500.0,0.00016478,2,"2024-12-30T07:50:46.077",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173474,1735545046086,-1336.31,0.00016478,2,"2024-12-30T07:50:46.086",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173475,1735545046095,-507.96,0.00016478,2,"2024-12-30T07:50:46.095",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173476,1735545046104,-500.0,0.00016478,2,"2024-12-30T07:50:46.104",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173478,1735545046114,-691.08,0.00016478,2,"2024-12-30T07:50:46.114",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173479,1735545046123,-1190.21,0.00016478,2,"2024-12-30T07:50:46.123",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173480,1735545046132,-500.0,0.00016478,2,"2024-12-30T07:50:46.132",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173481,1735545046141,-719.42,0.00016478,2,"2024-12-30T07:50:46.141",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173482,1735545046150,-675.97,0.00016478,2,"2024-12-30T07:50:46.150",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173483,1735545046159,-500.0,0.00016478,2,"2024-12-30T07:50:46.159",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173484,1735545046169,-507.82,0.00016478,2,"2024-12-30T07:50:46.169",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173485,1735545046178,-500.0,0.00016478,2,"2024-12-30T07:50:46.178",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173486,1735545046187,-507.51,0.00016479,2,"2024-12-30T07:50:46.187",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173487,1735545046196,-500.0,0.00016479,2,"2024-12-30T07:50:46.196",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173488,1735545046207,-754.85,0.00016479,2,"2024-12-30T07:50:46.207",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173489,1735545046216,-1077.08,0.00016479,2,"2024-12-30T07:50:46.216",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173490,1735545046225,-500.0,0.00016479,2,"2024-12-30T07:50:46.225",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173491,1735545046235,-500.0,0.00016479,2,"2024-12-30T07:50:46.235",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173492,1735545046244,-632.63,0.00016479,2,"2024-12-30T07:50:46.244",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173493,1735545046254,-500.0,0.00016479,2,"2024-12-30T07:50:46.254",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173494,1735545046263,-526.46,0.00016479,2,"2024-12-30T07:50:46.263",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173495,1735545046273,-500.0,0.00016479,2,"2024-12-30T07:50:46.273",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173496,1735545046282,-500.0,0.00016479,2,"2024-12-30T07:50:46.282",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173497,1735545046291,-502.51042162,0.00016479,2,"2024-12-30T07:50:46.291",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173498,1735545046301,-1275.38,0.00016479,2,"2024-12-30T07:50:46.301",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173499,1735545046311,-1539.0,0.0001648,2,"2024-12-30T07:50:46.311",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173500,1735545046319,-1158.38711182,0.0001648,2,"2024-12-30T07:50:46.319",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173501,1735545046329,-37358.52898789,0.0001648,2,"2024-12-30T07:50:46.329",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173504,1735545047071,-444.37591366,0.00014106,2,"2024-12-30T07:50:47.071",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173506,1735545047081,-420.40303933,0.00016239,2,"2024-12-30T07:50:47.081",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173508,1735545047090,-81.38405268,0.00016474,2,"2024-12-30T07:50:47.090",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173511,1735545047550,-452.89750998,0.0001589,2,"2024-12-30T07:50:47.550",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173512,1735545047562,-547.10249002,0.0001589,2,"2024-12-30T07:50:47.562",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173513,1735545047571,-424.9632505,0.00016474,2,"2024-12-30T07:50:47.571",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173514,1735545047581,-500.0,0.00016474,2,"2024-12-30T07:50:47.581",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173515,1735545047591,-500.0,0.00016474,2,"2024-12-30T07:50:47.591",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173516,1735545047600,-500.0,0.00016476,2,"2024-12-30T07:50:47.600",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173517,1735545047609,-500.0,0.00016476,2,"2024-12-30T07:50:47.609",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173518,1735545047618,-500.0,0.00016476,2,"2024-12-30T07:50:47.618",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173519,1735545047627,-539.56,0.00016477,2,"2024-12-30T07:50:47.627",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173520,1735545047636,-500.0,0.00016477,2,"2024-12-30T07:50:47.636",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173521,1735545047645,-73391.30487467,0.0001648,2,"2024-12-30T07:50:47.645",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173522,1735545048092,-444.37591366,0.00014106,2,"2024-12-30T07:50:48.092",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173523,1735545048101,-500.0,0.00016474,2,"2024-12-30T07:50:48.101",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173524,1735545048110,-502.8519534,0.00016476,2,"2024-12-30T07:50:48.110",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173525,1735545048119,-502.32,0.00016476,2,"2024-12-30T07:50:48.119",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173526,1735545048132,-500.0,0.00016476,2,"2024-12-30T07:50:48.132",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173527,1735545048141,-511.39778313,0.00016476,2,"2024-12-30T07:50:48.141",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173528,1735545048150,-500.0,0.00016477,2,"2024-12-30T07:50:48.150",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173529,1735545048159,-2722.5178113,0.0001648,2,"2024-12-30T07:50:48.159",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173530,1735545048171,-1024.999945,0.0001648,2,"2024-12-30T07:50:48.171",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173531,1735545048191,-776.92,0.00016477,2,"2024-12-30T07:50:48.191",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173532,1735545048200,-52093.9246,0.0001648,2,"2024-12-30T07:50:48.200",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173533,1735545048211,-24955.581605,0.0001648,2,"2024-12-30T07:50:48.211",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173535,1735545135843,450.0,0.00012,2,"2024-12-30T07:52:15.843",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173536,1735545406543,895.2262821,0.0002,120,"2024-12-30T07:56:46.543",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173537,1735545484944,100000.0,0.0002,120,"2024-12-30T07:58:04.944",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173538,1735545771627,11842.11051887,0.00013,2,"2024-12-30T08:02:51.627",0.00024819999999999996,25.21,0.9034749672794903,1624114355.9983788]
[347173540,1735545938340,3999.38322294,0.00012944,2,"2024-12-30T08:05:38.340",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173541,1735546036160,-150.0,0.00013044,2,"2024-12-30T08:07:16.160",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173542,1735546036185,-150.0,0.00013044,2,"2024-12-30T08:07:16.185",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173543,1735546036208,-150.0,0.00013044,2,"2024-12-30T08:07:16.208",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173544,1735546036229,-237.18291264,0.00013044,2,"2024-12-30T08:07:16.229",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173545,1735546036252,-150.0,0.00013044,2,"2024-12-30T08:07:16.252",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173546,1735546036274,-50.73953139,0.00013059,2,"2024-12-30T08:07:16.274",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173547,1735546110782,150.0,0.00019935,120,"2024-12-30T08:08:30.782",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173548,1735546126691,1609.76,0.00012944,2,"2024-12-30T08:08:46.691",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173549,1735546133271,167.45,0.00012944,2,"2024-12-30T08:08:53.271",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173550,1735546149108,-308.53046861,0.00013059,2,"2024-12-30T08:09:09.108",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173551,1735546149129,-150.0,0.00013147,2,"2024-12-30T08:09:09.129",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173552,1735546149149,-150.0,0.00013251,2,"2024-12-30T08:09:09.149",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173553,1735546149169,-150.0,0.00013285,2,"2024-12-30T08:09:09.169",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173554,1735546149189,-150.0,0.00013334,2,"2024-12-30T08:09:09.189",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173555,1735546149213,-150.0,0.00013334,2,"2024-12-30T08:09:09.213",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173556,1735546149235,-150.0,0.00013354,2,"2024-12-30T08:09:09.235",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173557,1735546149259,-2537.06853896,0.00013421,2,"2024-12-30T08:09:09.259",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173558,1735546152105,-26.64146104,0.00013421,2,"2024-12-30T08:09:12.105",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173559,1735546152127,-250.0,0.00013452,2,"2024-12-30T08:09:12.127",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173560,1735546152148,-150.0,0.00013458,2,"2024-12-30T08:09:12.148",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173561,1735546152169,-150.0,0.00013527,2,"2024-12-30T08:09:12.169",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173562,1735546152190,-428.71,0.00013537,2,"2024-12-30T08:09:12.190",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173563,1735546152211,-150.0,0.00013539,2,"2024-12-30T08:09:12.211",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173564,1735546152231,-150.0,0.00013561,2,"2024-12-30T08:09:12.231",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173565,1735546152253,-150.0,0.00013624,2,"2024-12-30T08:09:12.253",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173566,1735546152275,-150.0,0.00013624,2,"2024-12-30T08:09:12.275",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173567,1735546152296,-1329.26,0.00013645,2,"2024-12-30T08:09:12.296",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173568,1735546152322,-150.0,0.00013665,2,"2024-12-30T08:09:12.322",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173569,1735546152343,-169.52,0.00013699,2,"2024-12-30T08:09:12.343",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173570,1735546152365,-150.0,0.00013768,2,"2024-12-30T08:09:12.365",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173571,1735546152386,-150.0,0.00013768,2,"2024-12-30T08:09:12.386",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173572,1735546152410,-150.0,0.00013872,2,"2024-12-30T08:09:12.410",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173573,1735546152580,-136.45119286,0.00013913,2,"2024-12-30T08:09:12.580",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173574,1735546157097,-13.54880714,0.00013913,2,"2024-12-30T08:09:17.097",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173575,1735546157118,-150.0,0.00013913,2,"2024-12-30T08:09:17.118",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173576,1735546157139,-150.0,0.00013976,2,"2024-12-30T08:09:17.139",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173577,1735546157160,-500.0,0.00014,2,"2024-12-30T08:09:17.160",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173578,1735546157181,-150.0,0.0001401,2,"2024-12-30T08:09:17.181",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173579,1735546157202,-150.0,0.00014079,2,"2024-12-30T08:09:17.202",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173580,1735546157224,-150.0,0.00014183,2,"2024-12-30T08:09:17.224",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173581,1735546157245,-162.27079328,0.00014186,2,"2024-12-30T08:09:17.245",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173582,1735546157268,-150.0,0.00014203,2,"2024-12-30T08:09:17.268",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173583,1735546157290,-150.0,0.00014203,2,"2024-12-30T08:09:17.290",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173584,1735546157313,-4158.864,0.0001421,2,"2024-12-30T08:09:17.313",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173585,1735546157336,-189.768,0.0001421,2,"2024-12-30T08:09:17.336",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173586,1735546157358,-150.0,0.00014252,2,"2024-12-30T08:09:17.358",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173587,1735546157380,-849.6,0.00014279,2,"2024-12-30T08:09:17.380",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173588,1735546157405,-1198.48,0.00014279,2,"2024-12-30T08:09:17.405",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173589,1735546157427,-500.0,0.00014279,2,"2024-12-30T08:09:17.427",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173590,1735546157448,-943.3,0.00014279,2,"2024-12-30T08:09:17.448",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173591,1735546157469,-1459.78,0.00014279,2,"2024-12-30T08:09:17.469",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173592,1735546157489,-500.0,0.00014279,2,"2024-12-30T08:09:17.489",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173593,1735546157512,-500.0,0.00014279,2,"2024-12-30T08:09:17.512",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173594,1735546157534,-1259.47,0.00014279,2,"2024-12-30T08:09:17.534",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173595,1735546157555,-4019.41,0.00014279,2,"2024-12-30T08:09:17.555",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173596,1735546157576,-623.33,0.00014279,2,"2024-12-30T08:09:17.576",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173597,1735546157598,-1739.81,0.00014279,2,"2024-12-30T08:09:17.598",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173598,1735546157619,-1799.15,0.00014279,2,"2024-12-30T08:09:17.619",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173599,1735546157642,-2133.62,0.00014279,2,"2024-12-30T08:09:17.642",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173600,1735546157663,-863.55,0.00014279,2,"2024-12-30T08:09:17.663",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173601,1735546157684,-2158.24,0.00014279,2,"2024-12-30T08:09:17.684",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173602,1735546157706,-53269.04109748,0.0001428,2,"2024-12-30T08:09:17.706",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173603,1735546168111,-1984.451,0.00013059,2,"2024-12-30T08:09:28.111",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173604,1735546168489,424.07,0.00011491,2,"2024-12-30T08:09:28.489",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173605,1735546171093,-4765.34071106,0.00013059,2,"2024-12-30T08:09:31.093",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173606,1735546174127,-6535.48514647,0.00013059,2,"2024-12-30T08:09:34.127",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173607,1735546194029,231.24,0.00010137,2,"2024-12-30T08:09:54.029",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173609,1735546232387,-2449.72314247,0.00013059,2,"2024-12-30T08:10:32.387",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173610,1735546232397,-424.07,0.00013755,2,"2024-12-30T08:10:32.397",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173611,1735546232407,-3988.04283569,0.00014164,2,"2024-12-30T08:10:32.407",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173612,1735546232440,-4059.00432672,0.00014164,2,"2024-12-30T08:10:32.440",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173613,1735546232452,-1952.95283759,0.00014164,2,"2024-12-30T08:10:32.452",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173614,1735546232462,-229.26024998,0.00014278,2,"2024-12-30T08:10:32.462",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173615,1735546232474,-70.73975002,0.00014278,2,"2024-12-30T08:10:32.474",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173616,1735546232483,-325.95096486,0.00014279,2,"2024-12-30T08:10:32.483",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173617,1735546232495,-660.36903514,0.00014279,2,"2024-12-30T08:10:32.495",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173618,1735546232505,-1779.46,0.00014279,2,"2024-12-30T08:10:32.505",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173619,1735546232515,-3633.59,0.00014279,2,"2024-12-30T08:10:32.515",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173620,1735546232524,-500.0,0.00014279,2,"2024-12-30T08:10:32.524",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173621,1735546232534,-907.04,0.00014279,2,"2024-12-30T08:10:32.534",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173622,1735546232543,-500.0,0.00014279,2,"2024-12-30T08:10:32.543",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173623,1735546232553,-628.36,0.00014279,2,"2024-12-30T08:10:32.553",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173624,1735546232562,-500.0,0.00014279,2,"2024-12-30T08:10:32.562",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173625,1735546232571,-1352.83,0.00014279,2,"2024-12-30T08:10:32.571",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173626,1735546232580,-516.63,0.00014279,2,"2024-12-30T08:10:32.580",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173627,1735546232590,-486.19761524,0.00014279,2,"2024-12-30T08:10:32.590",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173628,1735546232600,-500.0,0.00014279,2,"2024-12-30T08:10:32.600",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173629,1735546232610,-642.29,0.00014279,2,"2024-12-30T08:10:32.610",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173630,1735546232619,-2300.4,0.00014279,2,"2024-12-30T08:10:32.619",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173631,1735546232628,-1252.06,0.00014279,2,"2024-12-30T08:10:32.628",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173632,1735546232638,-500.0,0.00014279,2,"2024-12-30T08:10:32.638",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173633,1735546232647,-1023.81,0.00014279,2,"2024-12-30T08:10:32.647",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173634,1735546232656,-1440.81,0.00014279,2,"2024-12-30T08:10:32.656",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173635,1735546232674,-3171.09939406,0.0001428,2,"2024-12-30T08:10:32.674",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173636,1735546232690,-574.46465704,0.0001428,2,"2024-12-30T08:10:32.690",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173637,1735546232708,-13196.13653411,0.0001428,2,"2024-12-30T08:10:32.708",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173638,1735546232720,-1164.44999995,0.0001428,2,"2024-12-30T08:10:32.720",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173664,1735546233107,-1396.50221221,0.0001428,2,"2024-12-30T08:10:33.107",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173666,1735546233119,-330.23018751,0.0001428,2,"2024-12-30T08:10:33.119",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173669,1735546238282,-562.73308836,0.00014279,2,"2024-12-30T08:10:38.282",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173670,1735546238295,-253.43691164,0.00014279,2,"2024-12-30T08:10:38.295",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173671,1735546238304,-505.80851452,0.00014279,2,"2024-12-30T08:10:38.304",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173672,1735546238313,-298.33574914,0.0001428,2,"2024-12-30T08:10:38.313",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173673,1735546238324,-500.0,0.0001428,2,"2024-12-30T08:10:38.324",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173674,1735546238341,-25024.80179001,0.0001428,2,"2024-12-30T08:10:38.341",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173675,1735546238353,-356.16340006,0.0001428,2,"2024-12-30T08:10:38.353",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173676,1735546238364,-433.70534822,0.0001428,2,"2024-12-30T08:10:38.364",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173677,1735546238375,-318.93789218,0.0001428,2,"2024-12-30T08:10:38.375",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173678,1735546238443,-200087.21173803,0.0001428,2,"2024-12-30T08:10:38.443",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173679,1735546238452,-150.0,0.00014286,2,"2024-12-30T08:10:38.452",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173680,1735546238461,-162.27079327,0.00014293,2,"2024-12-30T08:10:38.461",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173681,1735546238470,-5800.0,0.00014332,2,"2024-12-30T08:10:38.470",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173682,1735546238479,-5800.0,0.00014341,2,"2024-12-30T08:10:38.479",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173683,1735546238487,-5800.0,0.00014349,2,"2024-12-30T08:10:38.487",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173684,1735546238497,-5800.0,0.00014358,2,"2024-12-30T08:10:38.497",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173685,1735546238506,-5800.0,0.00014366,2,"2024-12-30T08:10:38.506",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173686,1735546238515,-5800.0,0.00014375,2,"2024-12-30T08:10:38.515",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173687,1735546238524,-5800.0,0.00014383,2,"2024-12-30T08:10:38.524",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173688,1735546238533,-150.0,0.0001439,2,"2024-12-30T08:10:38.533",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173689,1735546238543,-5800.0,0.00014392,2,"2024-12-30T08:10:38.543",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173690,1735546238552,-4015.9468,0.00014399,2,"2024-12-30T08:10:38.552",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173691,1735546238561,-393.647319,0.000144,2,"2024-12-30T08:10:38.561",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173692,1735546238570,-194.73559054,0.000144,2,"2024-12-30T08:10:38.570",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173693,1735546238580,-5800.0,0.000144,2,"2024-12-30T08:10:38.580",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173694,1735546238589,-1330.89448008,0.000144,2,"2024-12-30T08:10:38.589",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173695,1735546238599,-162.27079327,0.000144,2,"2024-12-30T08:10:38.599",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173696,1735546238608,-7149.01166254,0.000144,2,"2024-12-30T08:10:38.608",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173697,1735546238617,-151.5114802,0.000144,2,"2024-12-30T08:10:38.617",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173698,1735546238626,-393.64731896,0.00014404,2,"2024-12-30T08:10:38.626",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173699,1735546238635,-393.64731896,0.00014407,2,"2024-12-30T08:10:38.635",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173700,1735546238644,-393.64731896,0.00014411,2,"2024-12-30T08:10:38.644",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173701,1735546238653,-393.64731896,0.00014414,2,"2024-12-30T08:10:38.653",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173702,1735546238662,-393.64731896,0.00014418,2,"2024-12-30T08:10:38.662",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173703,1735546238672,-9488.88049888,0.00014419,2,"2024-12-30T08:10:38.672",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173704,1735546238681,-393.64731896,0.00014421,2,"2024-12-30T08:10:38.681",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173705,1735546238690,-9488.88049888,0.00014421,2,"2024-12-30T08:10:38.690",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173706,1735546238699,-26966.0,0.00014466,2,"2024-12-30T08:10:38.699",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173707,1735546238707,-500.0,0.00014473,2,"2024-12-30T08:10:38.707",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173708,1735546238717,-500.72810466,0.00014473,2,"2024-12-30T08:10:38.717",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173709,1735546238726,-500.0,0.00014473,2,"2024-12-30T08:10:38.726",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173710,1735546238735,-2250.0,0.0001449,2,"2024-12-30T08:10:38.735",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173711,1735546238744,-183.01540753,0.00014493,2,"2024-12-30T08:10:38.744",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173712,1735546238753,-150.0,0.00014493,2,"2024-12-30T08:10:38.753",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173714,1735546238762,-202.7623747,0.00014493,2,"2024-12-30T08:10:38.762",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173716,1735546238771,-201.36416489,0.00014493,2,"2024-12-30T08:10:38.771",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173717,1735546238780,-372.14111368,0.00014498,2,"2024-12-30T08:10:38.780",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173719,1735546238789,-219.8941,0.00014499,2,"2024-12-30T08:10:38.789",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173722,1735546238799,-205.5424937,0.00014499,2,"2024-12-30T08:10:38.799",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173723,1735546238809,-500.0,0.00014499,2,"2024-12-30T08:10:38.809",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173725,1735546238819,-500.0,0.00014499,2,"2024-12-30T08:10:38.819",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173728,1735546238829,-505.31268541,0.00014499,2,"2024-12-30T08:10:38.829",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173729,1735546238838,-500.0,0.00014499,2,"2024-12-30T08:10:38.838",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173731,1735546238848,-500.0,0.00014499,2,"2024-12-30T08:10:38.848",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173733,1735546238858,-514.43188368,0.00014499,2,"2024-12-30T08:10:38.858",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173735,1735546238867,-503.84272251,0.00014499,2,"2024-12-30T08:10:38.867",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173737,1735546238876,-500.0,0.00014499,2,"2024-12-30T08:10:38.876",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173739,1735546238885,-505.53741618,0.00014499,2,"2024-12-30T08:10:38.885",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173741,1735546238895,-503.87051831,0.00014499,2,"2024-12-30T08:10:38.895",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173743,1735546238904,-509.34728707,0.00014499,2,"2024-12-30T08:10:38.904",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173745,1735546238913,-505.53697583,0.00014499,2,"2024-12-30T08:10:38.913",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173748,1735546238922,-502.75364244,0.00014499,2,"2024-12-30T08:10:38.922",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173751,1735546238931,-500.0,0.00014499,2,"2024-12-30T08:10:38.931",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173754,1735546238941,-500.0,0.00014499,2,"2024-12-30T08:10:38.941",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173757,1735546238949,-522.17,0.00014499,2,"2024-12-30T08:10:38.949",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173760,1735546238959,-500.0,0.00014499,2,"2024-12-30T08:10:38.959",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173762,1735546238968,-500.0,0.00014499,2,"2024-12-30T08:10:38.968",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173764,1735546238977,-500.0,0.00014499,2,"2024-12-30T08:10:38.977",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173766,1735546238986,-500.0,0.00014499,2,"2024-12-30T08:10:38.986",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173768,1735546238995,-502.54957044,0.00014499,2,"2024-12-30T08:10:38.995",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173770,1735546239004,-506.92547689,0.00014499,2,"2024-12-30T08:10:39.004",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173772,1735546239013,-500.0,0.00014499,2,"2024-12-30T08:10:39.013",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173774,1735546239023,-500.0,0.00014499,2,"2024-12-30T08:10:39.023",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173776,1735546239032,-502.51466044,0.00014499,2,"2024-12-30T08:10:39.032",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173778,1735546239042,-501.70372156,0.00014499,2,"2024-12-30T08:10:39.042",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173780,1735546239051,-500.0,0.00014499,2,"2024-12-30T08:10:39.051",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173782,1735546239060,-505.66428549,0.00014499,2,"2024-12-30T08:10:39.060",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173784,1735546239069,-503.78681212,0.00014499,2,"2024-12-30T08:10:39.069",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173786,1735546239078,-501.95950456,0.00014499,2,"2024-12-30T08:10:39.078",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173788,1735546239087,-505.31786958,0.00014499,2,"2024-12-30T08:10:39.087",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173790,1735546239097,-503.66258552,0.00014499,2,"2024-12-30T08:10:39.097",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173792,1735546239106,-501.53457361,0.00014499,2,"2024-12-30T08:10:39.106",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173814,1735546239293,-500.0,0.00014499,2,"2024-12-30T08:10:39.293",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173816,1735546239303,-503.43947093,0.00014499,2,"2024-12-30T08:10:39.303",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173818,1735546239314,-900.6,0.00014499,2,"2024-12-30T08:10:39.314",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173820,1735546239323,-500.0,0.00014499,2,"2024-12-30T08:10:39.323",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173822,1735546239332,-502.09595401,0.00014499,2,"2024-12-30T08:10:39.332",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173824,1735546239343,-500.0,0.00014499,2,"2024-12-30T08:10:39.343",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173826,1735546239353,-500.0,0.00014499,2,"2024-12-30T08:10:39.353",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173828,1735546239363,-505.4198152,0.00014499,2,"2024-12-30T08:10:39.363",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173830,1735546239374,-504.30903173,0.00014499,2,"2024-12-30T08:10:39.374",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173832,1735546239386,-500.0,0.00014499,2,"2024-12-30T08:10:39.386",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173834,1735546239395,-500.0,0.00014499,2,"2024-12-30T08:10:39.395",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173836,1735546239405,-500.0,0.00014499,2,"2024-12-30T08:10:39.405",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173838,1735546239414,-534.91,0.00014499,2,"2024-12-30T08:10:39.414",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173840,1735546239425,-500.0,0.00014499,2,"2024-12-30T08:10:39.425",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173842,1735546239435,-500.0,0.00014499,2,"2024-12-30T08:10:39.435",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173844,1735546239444,-500.0,0.00014499,2,"2024-12-30T08:10:39.444",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173846,1735546239454,-509.29207725,0.00014499,2,"2024-12-30T08:10:39.454",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173848,1735546239463,-500.0,0.00014499,2,"2024-12-30T08:10:39.463",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173850,1735546239473,-883.46,0.00014499,2,"2024-12-30T08:10:39.473",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173852,1735546239482,-353.1280861,0.00014499,2,"2024-12-30T08:10:39.482",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173854,1735546239490,-1073.88,0.00014499,2,"2024-12-30T08:10:39.490",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173856,1735546239500,-502.58782941,0.00014499,2,"2024-12-30T08:10:39.500",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173858,1735546239509,-500.0,0.00014499,2,"2024-12-30T08:10:39.509",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173860,1735546239518,-500.0,0.00014499,2,"2024-12-30T08:10:39.518",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173861,1735546239528,-504.92325947,0.00014499,2,"2024-12-30T08:10:39.528",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173862,1735546239537,-500.0,0.00014499,2,"2024-12-30T08:10:39.537",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173863,1735546239546,-500.0,0.00014499,2,"2024-12-30T08:10:39.546",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173864,1735546239555,-819.84,0.00014499,2,"2024-12-30T08:10:39.555",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173865,1735546239564,-500.0,0.00014499,2,"2024-12-30T08:10:39.564",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173866,1735546239573,-500.0,0.00014499,2,"2024-12-30T08:10:39.573",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173867,1735546239583,-502.2009826,0.00014499,2,"2024-12-30T08:10:39.583",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173868,1735546239592,-500.0,0.00014499,2,"2024-12-30T08:10:39.592",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173869,1735546239601,-505.72749038,0.00014499,2,"2024-12-30T08:10:39.601",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173871,1735546239611,-500.0,0.00014499,2,"2024-12-30T08:10:39.611",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173873,1735546239620,-971.67,0.00014499,2,"2024-12-30T08:10:39.620",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173875,1735546239629,-500.0,0.00014499,2,"2024-12-30T08:10:39.629",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173877,1735546239638,-502.58189472,0.00014499,2,"2024-12-30T08:10:39.638",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173879,1735546239647,-500.0,0.00014499,2,"2024-12-30T08:10:39.647",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173881,1735546239656,-500.0,0.00014499,2,"2024-12-30T08:10:39.656",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173883,1735546239665,-500.0,0.00014499,2,"2024-12-30T08:10:39.665",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173885,1735546239674,-561.2,0.00014499,2,"2024-12-30T08:10:39.674",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173887,1735546239683,-501.86209126,0.00014499,2,"2024-12-30T08:10:39.683",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173889,1735546239692,-504.3078164,0.00014499,2,"2024-12-30T08:10:39.692",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173891,1735546239701,-501.94901831,0.00014499,2,"2024-12-30T08:10:39.701",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173893,1735546239710,-502.90864533,0.00014499,2,"2024-12-30T08:10:39.710",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173895,1735546239719,-500.0,0.00014499,2,"2024-12-30T08:10:39.719",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173897,1735546239728,-506.23647853,0.00014499,2,"2024-12-30T08:10:39.728",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173899,1735546239737,-402.50886335,0.00014499,2,"2024-12-30T08:10:39.737",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173901,1735546239746,-500.0,0.00014499,2,"2024-12-30T08:10:39.746",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173903,1735546239756,-477.48845389,0.00014499,2,"2024-12-30T08:10:39.756",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173905,1735546239765,-501.55807031,0.00014499,2,"2024-12-30T08:10:39.765",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173907,1735546239774,-361.41435101,0.00014499,2,"2024-12-30T08:10:39.774",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173909,1735546239783,-500.0,0.00014499,2,"2024-12-30T08:10:39.783",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173911,1735546239792,-507.38707007,0.00014499,2,"2024-12-30T08:10:39.792",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173913,1735546239801,-500.0,0.00014499,2,"2024-12-30T08:10:39.801",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173915,1735546239812,-500.0,0.00014499,2,"2024-12-30T08:10:39.812",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173917,1735546239821,-500.0,0.00014499,2,"2024-12-30T08:10:39.821",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173919,1735546239831,-500.0,0.00014499,2,"2024-12-30T08:10:39.831",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173921,1735546239841,-500.0,0.00014499,2,"2024-12-30T08:10:39.841",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173923,1735546239851,-500.0,0.00014499,2,"2024-12-30T08:10:39.851",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173925,1735546239861,-500.0,0.00014499,2,"2024-12-30T08:10:39.861",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173927,1735546239870,-703.81,0.00014499,2,"2024-12-30T08:10:39.870",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173929,1735546239880,-500.0,0.00014499,2,"2024-12-30T08:10:39.880",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173931,1735546239889,-500.0,0.00014499,2,"2024-12-30T08:10:39.889",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173933,1735546239899,-500.0,0.00014499,2,"2024-12-30T08:10:39.899",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173934,1735546239908,-500.0,0.00014499,2,"2024-12-30T08:10:39.908",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173935,1735546239918,-500.0,0.00014499,2,"2024-12-30T08:10:39.918",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173936,1735546239927,-500.0,0.00014499,2,"2024-12-30T08:10:39.927",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173937,1735546239937,-236.64686483,0.00014499,2,"2024-12-30T08:10:39.937",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173938,1735546239946,-500.0,0.00014499,2,"2024-12-30T08:10:39.946",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173939,1735546239955,-500.0,0.00014499,2,"2024-12-30T08:10:39.955",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173940,1735546239965,-500.0,0.00014499,2,"2024-12-30T08:10:39.965",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173941,1735546239974,-941.6,0.00014499,2,"2024-12-30T08:10:39.974",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173942,1735546239985,-500.0,0.00014499,2,"2024-12-30T08:10:39.985",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173943,1735546239996,-500.0,0.00014499,2,"2024-12-30T08:10:39.996",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173944,1735546240005,-500.0,0.00014499,2,"2024-12-30T08:10:40.005",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173945,1735546240015,-500.0,0.00014499,2,"2024-12-30T08:10:40.015",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173946,1735546240024,-946.81,0.00014499,2,"2024-12-30T08:10:40.024",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173947,1735546240035,-500.0,0.00014499,2,"2024-12-30T08:10:40.035",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173948,1735546240045,-500.0,0.00014499,2,"2024-12-30T08:10:40.045",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173949,1735546240054,-500.0,0.00014499,2,"2024-12-30T08:10:40.054",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173950,1735546240064,-500.0,0.00014499,2,"2024-12-30T08:10:40.064",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173951,1735546240074,-500.0,0.00014499,2,"2024-12-30T08:10:40.074",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173952,1735546240084,-500.0,0.00014499,2,"2024-12-30T08:10:40.084",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173953,1735546240094,-500.0,0.00014499,2,"2024-12-30T08:10:40.094",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173954,1735546240104,-500.0,0.00014499,2,"2024-12-30T08:10:40.104",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173955,1735546240115,-500.0,0.00014499,2,"2024-12-30T08:10:40.115",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173956,1735546240124,-500.0,0.00014499,2,"2024-12-30T08:10:40.124",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173957,1735546240134,-500.0,0.00014499,2,"2024-12-30T08:10:40.134",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173958,1735546240143,-507.33417536,0.00014499,2,"2024-12-30T08:10:40.143",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173959,1735546240153,-500.0,0.00014499,2,"2024-12-30T08:10:40.153",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173960,1735546240162,-500.0,0.00014499,2,"2024-12-30T08:10:40.162",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173961,1735546240171,-1274.56,0.00014499,2,"2024-12-30T08:10:40.171",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173962,1735546240180,-500.0,0.00014499,2,"2024-12-30T08:10:40.180",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173963,1735546240190,-500.0,0.00014499,2,"2024-12-30T08:10:40.190",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173964,1735546240199,-500.0,0.00014499,2,"2024-12-30T08:10:40.199",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173965,1735546240208,-158.751718,0.00014499,2,"2024-12-30T08:10:40.208",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173966,1735546240217,-957.279327,0.00014499,2,"2024-12-30T08:10:40.217",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173967,1735546240227,-153.939526,0.00014499,2,"2024-12-30T08:10:40.227",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173968,1735546240236,-500.0,0.00014499,2,"2024-12-30T08:10:40.236",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173969,1735546240245,-500.0,0.00014499,2,"2024-12-30T08:10:40.245",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173970,1735546240255,-500.0,0.00014499,2,"2024-12-30T08:10:40.255",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173971,1735546240264,-500.0,0.00014499,2,"2024-12-30T08:10:40.264",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173972,1735546240273,-814.557482,0.00014499,2,"2024-12-30T08:10:40.273",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173973,1735546240283,-500.0,0.00014499,2,"2024-12-30T08:10:40.283",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173974,1735546240292,-1129.09,0.00014499,2,"2024-12-30T08:10:40.292",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173975,1735546240301,-500.0,0.00014499,2,"2024-12-30T08:10:40.301",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173976,1735546240311,-500.0,0.00014499,2,"2024-12-30T08:10:40.311",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173977,1735546240320,-607.06,0.00014499,2,"2024-12-30T08:10:40.320",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173978,1735546240330,-151.0,0.00014499,2,"2024-12-30T08:10:40.330",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173979,1735546240340,-521.21,0.00014499,2,"2024-12-30T08:10:40.340",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173980,1735546240351,-500.0,0.00014499,2,"2024-12-30T08:10:40.351",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173981,1735546240360,-517.61267049,0.00014499,2,"2024-12-30T08:10:40.360",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173982,1735546240369,-500.0,0.00014499,2,"2024-12-30T08:10:40.369",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173983,1735546240378,-500.0,0.00014499,2,"2024-12-30T08:10:40.378",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173984,1735546240389,-568.99,0.00014499,2,"2024-12-30T08:10:40.389",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173985,1735546240398,-500.0,0.00014499,2,"2024-12-30T08:10:40.398",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173986,1735546240408,-500.0,0.00014499,2,"2024-12-30T08:10:40.408",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173987,1735546240418,-500.0,0.00014499,2,"2024-12-30T08:10:40.418",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173988,1735546240427,-500.0,0.00014499,2,"2024-12-30T08:10:40.427",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173989,1735546240437,-1063.75,0.00014499,2,"2024-12-30T08:10:40.437",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173990,1735546240446,-500.0,0.00014499,2,"2024-12-30T08:10:40.446",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173991,1735546240455,-375.35101362,0.00014499,2,"2024-12-30T08:10:40.455",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173992,1735546240464,-621.18,0.00014499,2,"2024-12-30T08:10:40.464",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173993,1735546240474,-500.0,0.00014499,2,"2024-12-30T08:10:40.474",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173994,1735546240483,-500.0,0.00014499,2,"2024-12-30T08:10:40.483",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173995,1735546240491,-552.26,0.00014499,2,"2024-12-30T08:10:40.491",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173996,1735546240500,-1261.33,0.00014499,2,"2024-12-30T08:10:40.500",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173997,1735546240509,-500.0,0.00014499,2,"2024-12-30T08:10:40.509",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173998,1735546240519,-853.08,0.00014499,2,"2024-12-30T08:10:40.519",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347173999,1735546240528,-500.0,0.00014499,2,"2024-12-30T08:10:40.528",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174000,1735546240537,-500.0,0.00014499,2,"2024-12-30T08:10:40.537",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174001,1735546240546,-500.0,0.00014499,2,"2024-12-30T08:10:40.546",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174002,1735546240555,-500.0,0.00014499,2,"2024-12-30T08:10:40.555",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174003,1735546240564,-500.0,0.00014499,2,"2024-12-30T08:10:40.564",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174004,1735546240573,-951.41,0.00014499,2,"2024-12-30T08:10:40.573",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174005,1735546240582,-516.7,0.00014499,2,"2024-12-30T08:10:40.582",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174006,1735546240592,-500.0,0.00014499,2,"2024-12-30T08:10:40.592",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174007,1735546240601,-500.0,0.00014499,2,"2024-12-30T08:10:40.601",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174008,1735546240611,-500.0,0.00014499,2,"2024-12-30T08:10:40.611",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174009,1735546240620,-500.0,0.00014499,2,"2024-12-30T08:10:40.620",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174010,1735546240629,-500.0,0.00014499,2,"2024-12-30T08:10:40.629",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174011,1735546240638,-500.0,0.00014499,2,"2024-12-30T08:10:40.638",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174012,1735546240647,-543.54,0.00014499,2,"2024-12-30T08:10:40.647",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174013,1735546240656,-500.0,0.00014499,2,"2024-12-30T08:10:40.656",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174014,1735546240665,-645.16060207,0.00014499,2,"2024-12-30T08:10:40.665",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174015,1735546240674,-1230.83,0.00014499,2,"2024-12-30T08:10:40.674",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174016,1735546240683,-503.14816613,0.00014499,2,"2024-12-30T08:10:40.683",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174017,1735546240692,-500.0,0.00014499,2,"2024-12-30T08:10:40.692",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174018,1735546240701,-503.42960171,0.00014499,2,"2024-12-30T08:10:40.701",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174020,1735546240710,-664.49,0.00014499,2,"2024-12-30T08:10:40.710",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174021,1735546240718,-504.94805857,0.00014499,2,"2024-12-30T08:10:40.718",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174022,1735546240727,-504.20616139,0.00014499,2,"2024-12-30T08:10:40.727",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174023,1735546240737,-1079.89,0.00014499,2,"2024-12-30T08:10:40.737",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174024,1735546240745,-503.38406987,0.00014499,2,"2024-12-30T08:10:40.745",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174025,1735546240755,-500.0,0.00014499,2,"2024-12-30T08:10:40.755",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174026,1735546240763,-501.19554798,0.00014499,2,"2024-12-30T08:10:40.763",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174027,1735546240772,-504.13128552,0.00014499,2,"2024-12-30T08:10:40.772",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174028,1735546240781,-502.64375839,0.00014499,2,"2024-12-30T08:10:40.781",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174030,1735546240790,-567.66,0.00014499,2,"2024-12-30T08:10:40.790",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174031,1735546240799,-500.0,0.00014499,2,"2024-12-30T08:10:40.799",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174032,1735546240809,-500.0,0.00014499,2,"2024-12-30T08:10:40.809",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174033,1735546240818,-500.0,0.00014499,2,"2024-12-30T08:10:40.818",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174034,1735546240827,-500.0,0.00014499,2,"2024-12-30T08:10:40.827",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174035,1735546240836,-500.0,0.00014499,2,"2024-12-30T08:10:40.836",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174036,1735546240846,-506.73446123,0.00014499,2,"2024-12-30T08:10:40.846",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174037,1735546240856,-500.0,0.00014499,2,"2024-12-30T08:10:40.856",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174038,1735546240865,-503.30854673,0.00014499,2,"2024-12-30T08:10:40.865",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174039,1735546240874,-508.8631575,0.00014499,2,"2024-12-30T08:10:40.874",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174040,1735546240883,-1078.27,0.00014499,2,"2024-12-30T08:10:40.883",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174041,1735546240892,-501.17858389,0.00014499,2,"2024-12-30T08:10:40.892",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174042,1735546240901,-502.50205913,0.00014499,2,"2024-12-30T08:10:40.901",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174043,1735546240911,-500.0,0.00014499,2,"2024-12-30T08:10:40.911",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174044,1735546240920,-503.60767593,0.00014499,2,"2024-12-30T08:10:40.920",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174045,1735546240929,-500.0,0.00014499,2,"2024-12-30T08:10:40.929",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174046,1735546240938,-500.0,0.00014499,2,"2024-12-30T08:10:40.938",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174047,1735546240948,-1173.89,0.00014499,2,"2024-12-30T08:10:40.948",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174048,1735546240957,-506.71953056,0.00014499,2,"2024-12-30T08:10:40.957",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174049,1735546240966,-500.0,0.00014499,2,"2024-12-30T08:10:40.966",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174050,1735546240975,-500.0,0.00014499,2,"2024-12-30T08:10:40.975",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174051,1735546240984,-500.0,0.00014499,2,"2024-12-30T08:10:40.984",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174052,1735546240993,-504.79004857,0.00014499,2,"2024-12-30T08:10:40.993",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174053,1735546241003,-377.22514544,0.00014499,2,"2024-12-30T08:10:41.003",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174054,1735546241012,-612.12,0.00014499,2,"2024-12-30T08:10:41.012",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174055,1735546241021,-720.74,0.00014499,2,"2024-12-30T08:10:41.021",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174056,1735546241030,-503.5803833,0.00014499,2,"2024-12-30T08:10:41.030",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174057,1735546241039,-505.32096942,0.00014499,2,"2024-12-30T08:10:41.039",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174058,1735546241048,-505.53708834,0.00014499,2,"2024-12-30T08:10:41.048",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174059,1735546241057,-500.0,0.00014499,2,"2024-12-30T08:10:41.057",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174060,1735546241066,-500.83599897,0.00014499,2,"2024-12-30T08:10:41.066",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174061,1735546241075,-503.66296659,0.00014499,2,"2024-12-30T08:10:41.075",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174062,1735546241085,-500.0,0.00014499,2,"2024-12-30T08:10:41.085",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174063,1735546241094,-503.65586014,0.00014499,2,"2024-12-30T08:10:41.094",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174064,1735546241103,-507.1785455,0.00014499,2,"2024-12-30T08:10:41.103",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174065,1735546241112,-500.0,0.00014499,2,"2024-12-30T08:10:41.112",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174066,1735546241122,-500.0,0.00014499,2,"2024-12-30T08:10:41.122",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174067,1735546241131,-502.48311314,0.00014499,2,"2024-12-30T08:10:41.131",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174068,1735546241140,-503.6865901,0.00014499,2,"2024-12-30T08:10:41.140",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174069,1735546241149,-502.28026498,0.00014499,2,"2024-12-30T08:10:41.149",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174070,1735546241158,-854.02,0.00014499,2,"2024-12-30T08:10:41.158",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174071,1735546241168,-1010.09,0.00014499,2,"2024-12-30T08:10:41.168",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174072,1735546241177,-501.53,0.00014499,2,"2024-12-30T08:10:41.177",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174073,1735546241187,-500.0,0.00014499,2,"2024-12-30T08:10:41.187",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174074,1735546241196,-500.0,0.00014499,2,"2024-12-30T08:10:41.196",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174075,1735546241205,-1784.16,0.00014499,2,"2024-12-30T08:10:41.205",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174076,1735546241215,-2174.41,0.00014499,2,"2024-12-30T08:10:41.215",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174077,1735546241224,-1328.1,0.00014499,2,"2024-12-30T08:10:41.224",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174078,1735546241234,-505.46300134,0.00014499,2,"2024-12-30T08:10:41.234",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174079,1735546241243,-508.74052195,0.00014499,2,"2024-12-30T08:10:41.243",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174080,1735546241253,-503.52158553,0.00014499,2,"2024-12-30T08:10:41.253",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174081,1735546241262,-500.0,0.00014499,2,"2024-12-30T08:10:41.262",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174082,1735546241271,-505.78667254,0.00014499,2,"2024-12-30T08:10:41.271",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174083,1735546241280,-680.91,0.00014499,2,"2024-12-30T08:10:41.280",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174084,1735546241289,-503.62797003,0.00014499,2,"2024-12-30T08:10:41.289",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174085,1735546241298,-503.27952188,0.00014499,2,"2024-12-30T08:10:41.298",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174086,1735546241307,-509.81191271,0.00014499,2,"2024-12-30T08:10:41.307",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174087,1735546241316,-1903.76,0.00014499,2,"2024-12-30T08:10:41.316",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174088,1735546241325,-500.0,0.00014499,2,"2024-12-30T08:10:41.325",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174089,1735546241334,-268.96649208,0.00014499,2,"2024-12-30T08:10:41.334",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174090,1735546241345,-503.08068191,0.00014499,2,"2024-12-30T08:10:41.345",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174091,1735546241354,-500.0,0.00014499,2,"2024-12-30T08:10:41.354",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174092,1735546241365,-502.66658994,0.00014499,2,"2024-12-30T08:10:41.365",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174093,1735546241374,-511.75494534,0.00014499,2,"2024-12-30T08:10:41.374",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174094,1735546241383,-502.31572578,0.00014499,2,"2024-12-30T08:10:41.383",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174095,1735546241392,-1059.79,0.00014499,2,"2024-12-30T08:10:41.392",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174096,1735546241401,-501.66908229,0.00014499,2,"2024-12-30T08:10:41.401",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174097,1735546241411,-500.0,0.00014499,2,"2024-12-30T08:10:41.411",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174098,1735546241421,-500.0,0.00014499,2,"2024-12-30T08:10:41.421",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174099,1735546241430,-500.0,0.00014499,2,"2024-12-30T08:10:41.430",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174100,1735546241440,-500.31,0.00014499,2,"2024-12-30T08:10:41.440",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174101,1735546241449,-500.0,0.00014499,2,"2024-12-30T08:10:41.449",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174102,1735546241458,-503.28584641,0.00014499,2,"2024-12-30T08:10:41.458",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174103,1735546241467,-502.69462527,0.00014499,2,"2024-12-30T08:10:41.467",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174104,1735546241476,-504.83023039,0.00014499,2,"2024-12-30T08:10:41.476",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174105,1735546241485,-501.35725774,0.00014499,2,"2024-12-30T08:10:41.485",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174106,1735546241494,-505.09792682,0.00014499,2,"2024-12-30T08:10:41.494",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174107,1735546241502,-2438.99,0.00014499,2,"2024-12-30T08:10:41.502",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174108,1735546241512,-500.0,0.00014499,2,"2024-12-30T08:10:41.512",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174109,1735546241521,-500.0,0.00014499,2,"2024-12-30T08:10:41.521",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174110,1735546241531,-502.77330877,0.00014499,2,"2024-12-30T08:10:41.531",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174111,1735546241540,-506.38336305,0.00014499,2,"2024-12-30T08:10:41.540",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174112,1735546241549,-1506.53,0.00014499,2,"2024-12-30T08:10:41.549",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174113,1735546241558,-500.0,0.00014499,2,"2024-12-30T08:10:41.558",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174114,1735546241567,-501.69941603,0.00014499,2,"2024-12-30T08:10:41.567",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174115,1735546241575,-1321.03,0.00014499,2,"2024-12-30T08:10:41.575",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174116,1735546241585,-500.75056128,0.00014499,2,"2024-12-30T08:10:41.585",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174117,1735546241594,-500.0,0.00014499,2,"2024-12-30T08:10:41.594",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174118,1735546241603,-689.54,0.00014499,2,"2024-12-30T08:10:41.603",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174119,1735546241612,-500.69984828,0.00014499,2,"2024-12-30T08:10:41.612",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174120,1735546241621,-504.55179181,0.00014499,2,"2024-12-30T08:10:41.621",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174121,1735546241631,-507.71662631,0.00014499,2,"2024-12-30T08:10:41.631",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174122,1735546241639,-545.47702374,0.00014499,2,"2024-12-30T08:10:41.639",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174123,1735546241648,-577.31369857,0.00014499,2,"2024-12-30T08:10:41.648",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174124,1735546241657,-510.41735017,0.00014499,2,"2024-12-30T08:10:41.657",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174125,1735546241666,-500.0,0.00014499,2,"2024-12-30T08:10:41.666",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174126,1735546241675,-500.0,0.00014499,2,"2024-12-30T08:10:41.675",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174127,1735546241684,-2654.84,0.00014499,2,"2024-12-30T08:10:41.684",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174128,1735546241693,-501.49179633,0.00014499,2,"2024-12-30T08:10:41.693",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174129,1735546241701,-500.0,0.00014499,2,"2024-12-30T08:10:41.701",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174130,1735546241711,-500.0,0.00014499,2,"2024-12-30T08:10:41.711",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174131,1735546241719,-500.0,0.00014499,2,"2024-12-30T08:10:41.719",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174132,1735546241728,-500.0,0.00014499,2,"2024-12-30T08:10:41.728",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174133,1735546241738,-500.0,0.00014499,2,"2024-12-30T08:10:41.738",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174134,1735546241747,-500.0,0.00014499,2,"2024-12-30T08:10:41.747",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174135,1735546241756,-500.0,0.00014499,2,"2024-12-30T08:10:41.756",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174136,1735546241765,-501.00999579,0.00014499,2,"2024-12-30T08:10:41.765",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174137,1735546241906,-500.0,0.00014499,2,"2024-12-30T08:10:41.906",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174138,1735546241916,-500.0,0.00014499,2,"2024-12-30T08:10:41.916",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174139,1735546241925,-500.0,0.00014499,2,"2024-12-30T08:10:41.925",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174140,1735546241934,-500.0,0.00014499,2,"2024-12-30T08:10:41.934",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174141,1735546241943,-500.0,0.00014499,2,"2024-12-30T08:10:41.943",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174142,1735546241953,-500.0,0.00014499,2,"2024-12-30T08:10:41.953",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174143,1735546241962,-500.0,0.00014499,2,"2024-12-30T08:10:41.962",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174144,1735546241971,-204.10571113,0.00014499,2,"2024-12-30T08:10:41.971",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174145,1735546241979,-977.15,0.00014499,2,"2024-12-30T08:10:41.979",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174146,1735546241988,-500.0,0.00014499,2,"2024-12-30T08:10:41.988",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174147,1735546241997,-508.92106461,0.00014499,2,"2024-12-30T08:10:41.997",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174148,1735546242006,-2238.46,0.00014499,2,"2024-12-30T08:10:42.006",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174149,1735546242015,-500.0,0.00014499,2,"2024-12-30T08:10:42.015",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174150,1735546242025,-505.2883164,0.00014499,2,"2024-12-30T08:10:42.025",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174151,1735546242034,-505.24717577,0.00014499,2,"2024-12-30T08:10:42.034",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174152,1735546242043,-500.0,0.00014499,2,"2024-12-30T08:10:42.043",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174153,1735546242053,-949.24,0.00014499,2,"2024-12-30T08:10:42.053",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174154,1735546242062,-758.02,0.00014499,2,"2024-12-30T08:10:42.062",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174155,1735546242071,-501.69516029,0.00014499,2,"2024-12-30T08:10:42.071",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174156,1735546242080,-634.89701736,0.00014499,2,"2024-12-30T08:10:42.080",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174157,1735546242089,-500.0,0.00014499,2,"2024-12-30T08:10:42.089",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174158,1735546242099,-780.6,0.00014499,2,"2024-12-30T08:10:42.099",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174159,1735546242108,-1113.62,0.00014499,2,"2024-12-30T08:10:42.108",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174160,1735546242117,-507.61889316,0.00014499,2,"2024-12-30T08:10:42.117",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174161,1735546242126,-4405.47,0.00014499,2,"2024-12-30T08:10:42.126",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174162,1735546242135,-668.12,0.00014499,2,"2024-12-30T08:10:42.135",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174163,1735546242144,-500.0,0.00014499,2,"2024-12-30T08:10:42.144",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174164,1735546242154,-503.63986173,0.00014499,2,"2024-12-30T08:10:42.154",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174165,1735546242163,-2624.3,0.00014499,2,"2024-12-30T08:10:42.163",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174166,1735546242171,-502.19783299,0.00014499,2,"2024-12-30T08:10:42.171",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174167,1735546242180,-501.82715581,0.00014499,2,"2024-12-30T08:10:42.180",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174168,1735546242189,-11075.43,0.00014499,2,"2024-12-30T08:10:42.189",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174169,1735546242198,-502.20746155,0.00014499,2,"2024-12-30T08:10:42.198",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174170,1735546242207,-504.11715597,0.00014499,2,"2024-12-30T08:10:42.207",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174171,1735546242216,-501.59451693,0.00014499,2,"2024-12-30T08:10:42.216",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174172,1735546242225,-503.60580581,0.00014499,2,"2024-12-30T08:10:42.225",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174173,1735546242235,-900.69,0.00014499,2,"2024-12-30T08:10:42.235",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174174,1735546242244,-399.31811381,0.00014499,2,"2024-12-30T08:10:42.244",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174175,1735546242253,-500.0,0.00014499,2,"2024-12-30T08:10:42.253",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174176,1735546242262,-500.0,0.00014499,2,"2024-12-30T08:10:42.262",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174177,1735546242271,-507.67186532,0.00014499,2,"2024-12-30T08:10:42.271",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174178,1735546242280,-927.9,0.00014499,2,"2024-12-30T08:10:42.280",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174179,1735546242289,-723.68,0.00014499,2,"2024-12-30T08:10:42.289",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174180,1735546242298,-504.08087931,0.00014499,2,"2024-12-30T08:10:42.298",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174181,1735546242307,-504.49799267,0.00014499,2,"2024-12-30T08:10:42.307",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174182,1735546242316,-501.92566839,0.00014499,2,"2024-12-30T08:10:42.316",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174183,1735546242325,-500.0,0.00014499,2,"2024-12-30T08:10:42.325",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174184,1735546242335,-1917.87,0.00014499,2,"2024-12-30T08:10:42.335",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174185,1735546242347,-504.9815748,0.00014499,2,"2024-12-30T08:10:42.347",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174186,1735546242356,-1428.31,0.00014499,2,"2024-12-30T08:10:42.356",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174187,1735546242366,-220.81381208,0.00014499,2,"2024-12-30T08:10:42.366",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174188,1735546242375,-500.0,0.00014499,2,"2024-12-30T08:10:42.375",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174189,1735546242385,-1522.42,0.00014499,2,"2024-12-30T08:10:42.385",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174190,1735546242394,-500.0,0.00014499,2,"2024-12-30T08:10:42.394",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174191,1735546242403,-502.34641958,0.00014499,2,"2024-12-30T08:10:42.403",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174192,1735546242412,-500.0,0.00014499,2,"2024-12-30T08:10:42.412",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174193,1735546242422,-500.0,0.00014499,2,"2024-12-30T08:10:42.422",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174194,1735546242431,-501.17085274,0.00014499,2,"2024-12-30T08:10:42.431",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174195,1735546242440,-500.0,0.00014499,2,"2024-12-30T08:10:42.440",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174196,1735546242451,-1851.36,0.00014499,2,"2024-12-30T08:10:42.451",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174197,1735546242466,-503.34738417,0.00014499,2,"2024-12-30T08:10:42.466",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174198,1735546242477,-502.12499258,0.00014499,2,"2024-12-30T08:10:42.477",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174199,1735546242487,-502.13450142,0.00014499,2,"2024-12-30T08:10:42.487",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174200,1735546242497,-505.60512605,0.00014499,2,"2024-12-30T08:10:42.497",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174201,1735546242506,-1104.12,0.00014499,2,"2024-12-30T08:10:42.506",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174202,1735546242515,-500.0,0.00014499,2,"2024-12-30T08:10:42.515",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174203,1735546242524,-502.83110907,0.00014499,2,"2024-12-30T08:10:42.524",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174204,1735546242533,-1868.0,0.00014499,2,"2024-12-30T08:10:42.533",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174205,1735546242543,-1353.63,0.00014499,2,"2024-12-30T08:10:42.543",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174206,1735546242552,-1164.33,0.00014499,2,"2024-12-30T08:10:42.552",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174207,1735546242561,-500.0,0.00014499,2,"2024-12-30T08:10:42.561",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174208,1735546242570,-500.59717283,0.00014499,2,"2024-12-30T08:10:42.570",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174209,1735546242579,-502.92697488,0.00014499,2,"2024-12-30T08:10:42.579",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174210,1735546242588,-638.03,0.00014499,2,"2024-12-30T08:10:42.588",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174211,1735546242598,-500.0,0.00014499,2,"2024-12-30T08:10:42.598",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174212,1735546242608,-503.56287957,0.00014499,2,"2024-12-30T08:10:42.608",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174213,1735546242617,-1684.62,0.00014499,2,"2024-12-30T08:10:42.617",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174214,1735546242626,-894.53,0.00014499,2,"2024-12-30T08:10:42.626",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174215,1735546242635,-511.17149724,0.00014499,2,"2024-12-30T08:10:42.635",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174216,1735546242644,-2957.46,0.00014499,2,"2024-12-30T08:10:42.644",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174217,1735546242653,-500.0,0.00014499,2,"2024-12-30T08:10:42.653",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174218,1735546242662,-500.0,0.00014499,2,"2024-12-30T08:10:42.662",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174219,1735546242671,-765.09,0.00014499,2,"2024-12-30T08:10:42.671",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174220,1735546242680,-500.57297429,0.00014499,2,"2024-12-30T08:10:42.680",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174221,1735546242689,-503.18415332,0.00014499,2,"2024-12-30T08:10:42.689",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174222,1735546242698,-506.00643522,0.00014499,2,"2024-12-30T08:10:42.698",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174223,1735546242707,-525.1196164,0.00014499,2,"2024-12-30T08:10:42.707",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174224,1735546242717,-500.0,0.00014499,2,"2024-12-30T08:10:42.717",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174225,1735546242726,-503.30478223,0.00014499,2,"2024-12-30T08:10:42.726",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174226,1735546242735,-1975.6,0.00014499,2,"2024-12-30T08:10:42.735",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174227,1735546242743,-500.0,0.00014499,2,"2024-12-30T08:10:42.743",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174228,1735546242752,-503.83176222,0.00014499,2,"2024-12-30T08:10:42.752",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174229,1735546242762,-500.0,0.00014499,2,"2024-12-30T08:10:42.762",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174230,1735546242771,-503.16703275,0.00014499,2,"2024-12-30T08:10:42.771",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174231,1735546242780,-1657.6,0.00014499,2,"2024-12-30T08:10:42.780",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174232,1735546242789,-1400.83,0.00014499,2,"2024-12-30T08:10:42.789",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174233,1735546242798,-500.0,0.00014499,2,"2024-12-30T08:10:42.798",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174234,1735546242807,-504.44454543,0.00014499,2,"2024-12-30T08:10:42.807",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174235,1735546242817,-503.88892863,0.00014499,2,"2024-12-30T08:10:42.817",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174236,1735546242826,-503.79006821,0.00014499,2,"2024-12-30T08:10:42.826",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174237,1735546242837,-502.8403271,0.00014499,2,"2024-12-30T08:10:42.837",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174238,1735546242848,-537.02,0.00014499,2,"2024-12-30T08:10:42.848",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174239,1735546242858,-500.0,0.00014499,2,"2024-12-30T08:10:42.858",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174240,1735546242867,-3210.9,0.00014499,2,"2024-12-30T08:10:42.867",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174241,1735546242876,-523.25794444,0.00014499,2,"2024-12-30T08:10:42.876",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174242,1735546242885,-730.78,0.00014499,2,"2024-12-30T08:10:42.885",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174243,1735546242894,-1193.67,0.00014499,2,"2024-12-30T08:10:42.894",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174244,1735546242903,-508.198254,0.00014499,2,"2024-12-30T08:10:42.903",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174245,1735546242912,-501.07968677,0.00014499,2,"2024-12-30T08:10:42.912",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174246,1735546242920,-4842.74,0.00014499,2,"2024-12-30T08:10:42.920",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174247,1735546242930,-764.6,0.00014499,2,"2024-12-30T08:10:42.930",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174248,1735546242939,-797.19,0.00014499,2,"2024-12-30T08:10:42.939",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174249,1735546242948,-500.0,0.00014499,2,"2024-12-30T08:10:42.948",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174250,1735546242956,-2833.56,0.00014499,2,"2024-12-30T08:10:42.956",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174251,1735546242965,-672.78,0.00014499,2,"2024-12-30T08:10:42.965",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174252,1735546242974,-500.0,0.00014499,2,"2024-12-30T08:10:42.974",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174253,1735546242983,-500.0,0.00014499,2,"2024-12-30T08:10:42.983",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174254,1735546242992,-959.0,0.00014499,2,"2024-12-30T08:10:42.992",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174255,1735546243002,-500.0,0.00014499,2,"2024-12-30T08:10:43.002",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174256,1735546243011,-502.05478913,0.00014499,2,"2024-12-30T08:10:43.011",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174257,1735546243020,-500.0,0.00014499,2,"2024-12-30T08:10:43.020",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174258,1735546243029,-9263.62,0.00014499,2,"2024-12-30T08:10:43.029",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174259,1735546243039,-500.0,0.00014499,2,"2024-12-30T08:10:43.039",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174260,1735546243048,-500.0,0.00014499,2,"2024-12-30T08:10:43.048",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174261,1735546243057,-500.0,0.00014499,2,"2024-12-30T08:10:43.057",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174262,1735546243066,-1148.62,0.00014499,2,"2024-12-30T08:10:43.066",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174263,1735546243075,-500.0,0.00014499,2,"2024-12-30T08:10:43.075",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174264,1735546243083,-6122.7,0.00014499,2,"2024-12-30T08:10:43.083",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174265,1735546243092,-839.26,0.00014499,2,"2024-12-30T08:10:43.092",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174266,1735546243101,-438.24151779,0.00014499,2,"2024-12-30T08:10:43.101",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174267,1735546243111,-501.61759198,0.00014499,2,"2024-12-30T08:10:43.111",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174269,1735546243120,-508.13,0.00014499,2,"2024-12-30T08:10:43.120",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174270,1735546243129,-500.0,0.00014499,2,"2024-12-30T08:10:43.129",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174272,1735546243138,-500.0,0.00014499,2,"2024-12-30T08:10:43.138",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174273,1735546243147,-855.57,0.00014499,2,"2024-12-30T08:10:43.147",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174275,1735546243155,-501.3854147,0.00014499,2,"2024-12-30T08:10:43.155",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174277,1735546243165,-1129.84,0.00014499,2,"2024-12-30T08:10:43.165",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174279,1735546243174,-500.0,0.00014499,2,"2024-12-30T08:10:43.174",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174280,1735546243183,-500.0,0.00014499,2,"2024-12-30T08:10:43.183",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174281,1735546243191,-509.40320813,0.00014499,2,"2024-12-30T08:10:43.191",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174282,1735546243200,-500.0,0.00014499,2,"2024-12-30T08:10:43.200",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174283,1735546243210,-500.0,0.00014499,2,"2024-12-30T08:10:43.210",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174284,1735546243218,-715.29,0.00014499,2,"2024-12-30T08:10:43.218",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174285,1735546243228,-500.0,0.00014499,2,"2024-12-30T08:10:43.228",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174287,1735546243237,-2078.27,0.00014499,2,"2024-12-30T08:10:43.237",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174289,1735546243246,-1107.49,0.00014499,2,"2024-12-30T08:10:43.246",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174290,1735546243255,-593.03,0.00014499,2,"2024-12-30T08:10:43.255",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174291,1735546243265,-500.0,0.00014499,2,"2024-12-30T08:10:43.265",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174292,1735546243274,-3443.62,0.00014499,2,"2024-12-30T08:10:43.274",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174293,1735546243283,-503.28154918,0.00014499,2,"2024-12-30T08:10:43.283",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174294,1735546243293,-500.0,0.00014499,2,"2024-12-30T08:10:43.293",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174295,1735546243302,-504.94806339,0.00014499,2,"2024-12-30T08:10:43.302",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174296,1735546243311,-1496.81,0.00014499,2,"2024-12-30T08:10:43.311",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174297,1735546243320,-500.0,0.00014499,2,"2024-12-30T08:10:43.320",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174298,1735546243329,-502.06821709,0.00014499,2,"2024-12-30T08:10:43.329",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174300,1735546243339,-1575.72,0.00014499,2,"2024-12-30T08:10:43.339",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174302,1735546243351,-500.0,0.00014499,2,"2024-12-30T08:10:43.351",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174304,1735546243360,-503.06742524,0.00014499,2,"2024-12-30T08:10:43.360",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174305,1735546243370,-6121.83,0.00014499,2,"2024-12-30T08:10:43.370",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174306,1735546243379,-1458.58,0.00014499,2,"2024-12-30T08:10:43.379",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174307,1735546243390,-500.0,0.00014499,2,"2024-12-30T08:10:43.390",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174308,1735546243399,-503.1254695,0.00014499,2,"2024-12-30T08:10:43.399",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174309,1735546243408,-506.41696608,0.00014499,2,"2024-12-30T08:10:43.408",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174310,1735546243417,-900.13,0.00014499,2,"2024-12-30T08:10:43.417",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174311,1735546243428,-313.38548496,0.00014499,2,"2024-12-30T08:10:43.428",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174312,1735546243437,-500.0,0.00014499,2,"2024-12-30T08:10:43.437",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174313,1735546243446,-500.0,0.00014499,2,"2024-12-30T08:10:43.446",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174314,1735546243455,-734.25,0.00014499,2,"2024-12-30T08:10:43.455",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174315,1735546243464,-589.13,0.00014499,2,"2024-12-30T08:10:43.464",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174316,1735546243474,-500.0,0.00014499,2,"2024-12-30T08:10:43.474",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174317,1735546243483,-500.0,0.00014499,2,"2024-12-30T08:10:43.483",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174318,1735546243491,-500.0,0.00014499,2,"2024-12-30T08:10:43.491",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174319,1735546243500,-500.0,0.00014499,2,"2024-12-30T08:10:43.500",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174320,1735546243510,-801.01,0.00014499,2,"2024-12-30T08:10:43.510",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174321,1735546243519,-500.0,0.00014499,2,"2024-12-30T08:10:43.519",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174322,1735546243528,-1122.03,0.00014499,2,"2024-12-30T08:10:43.528",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174323,1735546243537,-1682.84326401,0.00014499,2,"2024-12-30T08:10:43.537",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174324,1735546243546,-2118414.48867402,0.00014499,2,"2024-12-30T08:10:43.546",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174325,1735546243555,-5505667.59970061,0.000145,4,"2024-12-30T08:10:43.555",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174326,1735546243579,-10561.29579399,0.000145,4,"2024-12-30T08:10:43.579",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174327,1735546243590,-524.19745483,0.000145,4,"2024-12-30T08:10:43.590",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174328,1735546243638,-343655.45633777,0.000145,4,"2024-12-30T08:10:43.638",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174329,1735546243649,-2150.3975091,0.000145,4,"2024-12-30T08:10:43.649",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174331,1735546244030,-500.0,0.00014499,2,"2024-12-30T08:10:44.030",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174332,1735546244039,-798.61611809,0.000145,4,"2024-12-30T08:10:44.039",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174333,1735546244055,-7507.37194817,0.000145,4,"2024-12-30T08:10:44.055",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174334,1735546244070,-706.64426584,0.000145,4,"2024-12-30T08:10:44.070",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174335,1735546244081,-3429.09878744,0.000145,4,"2024-12-30T08:10:44.081",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174336,1735546244092,-1405.34564211,0.000145,4,"2024-12-30T08:10:44.092",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174337,1735546244111,-24129.42093988,0.000145,4,"2024-12-30T08:10:44.111",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174338,1735546244122,-4106.49371718,0.000145,4,"2024-12-30T08:10:44.122",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174339,1735546245013,-500.0,0.00014279,2,"2024-12-30T08:10:45.013",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174340,1735546245023,-500.0,0.00014499,2,"2024-12-30T08:10:45.023",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174341,1735546245032,-500.0,0.00014499,2,"2024-12-30T08:10:45.032",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174342,1735546245042,-8308.8818,0.000145,4,"2024-12-30T08:10:45.042",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174343,1735546245053,-39425.67433386,0.000145,4,"2024-12-30T08:10:45.053",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174344,1735546245168,-500.0,0.00014279,2,"2024-12-30T08:10:45.168",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174345,1735546245177,-14434.03308031,0.000145,4,"2024-12-30T08:10:45.177",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174346,1735546245189,-2948.33413641,0.000145,4,"2024-12-30T08:10:45.189",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174347,1735546246449,-165.29721774,0.00014499,2,"2024-12-30T08:10:46.449",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174348,1735546246459,-500.0,0.00014499,2,"2024-12-30T08:10:46.459",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174349,1735546246468,-267.27332226,0.00014499,2,"2024-12-30T08:10:46.468",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174350,1735546246655,-232.72667774,0.00014499,2,"2024-12-30T08:10:46.655",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174351,1735546246664,-500.0,0.00014499,2,"2024-12-30T08:10:46.664",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174352,1735546246674,-183246.42271085,0.000145,4,"2024-12-30T08:10:46.674",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174353,1735546246695,-1348.80990501,0.000145,4,"2024-12-30T08:10:46.695",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174354,1735546246707,-75991.50490537,0.000145,4,"2024-12-30T08:10:46.707",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174355,1735546246868,-19606.0,0.000145,4,"2024-12-30T08:10:46.868",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174356,1735546246886,-78777.32360494,0.000145,4,"2024-12-30T08:10:46.886",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174357,1735546246897,-123264.56409535,0.000145,4,"2024-12-30T08:10:46.897",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174358,1735546246916,-263.21584521,0.000145,4,"2024-12-30T08:10:46.916",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174359,1735546246928,-1999.3813723,0.000145,4,"2024-12-30T08:10:46.928",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174360,1735546795440,370.87185363,0.0002,120,"2024-12-30T08:19:55.440",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174361,1735546944626,450.0,0.00012,2,"2024-12-30T08:22:24.626",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174362,1735547070108,152.07,0.00010137,2,"2024-12-30T08:24:30.108",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174363,1735547108344,214867.08178331,0.00013,2,"2024-12-30T08:25:08.344",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174364,1735547123613,433.65,0.00011219,2,"2024-12-30T08:25:23.613",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174365,1735547138106,-150.0,0.00013044,2,"2024-12-30T08:25:38.106",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174366,1735547138132,-150.0,0.00013044,2,"2024-12-30T08:25:38.132",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174367,1735547138153,-150.0,0.00013044,2,"2024-12-30T08:25:38.153",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174368,1735547138174,-250.0,0.00013187,2,"2024-12-30T08:25:38.174",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174369,1735547138196,-150.0,0.00013205,2,"2024-12-30T08:25:38.196",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174370,1735547138217,-173.01,0.00013351,2,"2024-12-30T08:25:38.217",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174371,1735547138240,-150.0,0.00013366,2,"2024-12-30T08:25:38.240",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174372,1735547138262,-317.11,0.00013465,2,"2024-12-30T08:25:38.262",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174373,1735547138284,-433.65,0.00013483,2,"2024-12-30T08:25:38.284",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174374,1735547138306,-150.0,0.00013517,2,"2024-12-30T08:25:38.306",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174375,1735547138330,-150.0,0.00013527,2,"2024-12-30T08:25:38.330",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174376,1735547138353,-150.0,0.00013527,2,"2024-12-30T08:25:38.353",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174377,1735547138375,-381.47,0.00013534,2,"2024-12-30T08:25:38.375",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174378,1735547138398,-1129.77338954,0.00013569,2,"2024-12-30T08:25:38.398",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174379,1735547151776,42937.32243819,0.00012988,2,"2024-12-30T08:25:51.776",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174380,1735547240089,-150.0,0.00013044,2,"2024-12-30T08:27:20.089",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174381,1735547240115,-1000.0,0.00013317,2,"2024-12-30T08:27:20.115",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174382,1735547240138,-184.85116381,0.00013569,2,"2024-12-30T08:27:20.138",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174383,1735547253115,-2502.7548932,0.00013569,2,"2024-12-30T08:27:33.115",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174385,1735547311142,8101.76706301,0.00012,2,"2024-12-30T08:28:31.142",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174390,1735547373081,-637.8584682,0.000132,2,"2024-12-30T08:29:33.081",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174391,1735547373104,-1688.38055345,0.00013569,2,"2024-12-30T08:29:33.104",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174392,1735547373127,-261.52,0.00013588,2,"2024-12-30T08:29:33.127",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174393,1735547373151,-150.0,0.00013688,2,"2024-12-30T08:29:33.151",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174394,1735547373175,-300.0,0.00013698,2,"2024-12-30T08:29:33.175",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174395,1735547373201,-2743.04702749,0.00013699,2,"2024-12-30T08:29:33.201",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174396,1735547374082,-7256.94297251,0.00013699,2,"2024-12-30T08:29:34.082",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174397,1735547374103,-4485.92,0.00013699,2,"2024-12-30T08:29:34.103",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174398,1735547374125,-257.59,0.00013699,2,"2024-12-30T08:29:34.125",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174399,1735547374148,-848.62737319,0.00013699,2,"2024-12-30T08:29:34.148",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174418,1735547431645,-76.45021628,0.00013699,2,"2024-12-30T08:30:31.645",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174419,1735547431749,-2267.67241053,0.00013699,2,"2024-12-30T08:30:31.749",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174420,1735547431758,-150.99,0.00013699,2,"2024-12-30T08:30:31.758",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174421,1735547431768,-1135.65,0.00013699,2,"2024-12-30T08:30:31.768",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174422,1735547431779,-19466.03,0.00013699,2,"2024-12-30T08:30:31.779",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174423,1735547431788,-2209.5958939,0.00013699,2,"2024-12-30T08:30:31.788",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174424,1735547431799,-5207.4141061,0.00013699,2,"2024-12-30T08:30:31.799",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174425,1735547431809,-150.99,0.00013699,2,"2024-12-30T08:30:31.809",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174426,1735547431820,-800.0,0.00013699,2,"2024-12-30T08:30:31.820",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174427,1735547431829,-150.0,0.00013768,2,"2024-12-30T08:30:31.829",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174428,1735547431839,-150.0,0.00013849,2,"2024-12-30T08:30:31.839",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174429,1735547431848,-361.03489823,0.00013998,2,"2024-12-30T08:30:31.848",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174430,1735547431859,-500.0,0.00014,2,"2024-12-30T08:30:31.859",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174431,1735547431869,-150.0,0.0001401,2,"2024-12-30T08:30:31.869",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174432,1735547431878,-150.0,0.0001401,2,"2024-12-30T08:30:31.878",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174433,1735547431888,-5039.44,0.00014041,2,"2024-12-30T08:30:31.888",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174434,1735547431898,-771.32,0.000141,2,"2024-12-30T08:30:31.898",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174435,1735547431907,-150.0,0.00014171,2,"2024-12-30T08:30:31.907",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174436,1735547431917,-2999.4659,0.00014179,2,"2024-12-30T08:30:31.917",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174437,1735547431926,-21511.59222042,0.0001421,2,"2024-12-30T08:30:31.926",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174443,1735547432314,-9089.40777958,0.0001421,2,"2024-12-30T08:30:32.314",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174444,1735547432324,-144.42041979,0.00014221,2,"2024-12-30T08:30:32.324",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174445,1735547432357,-191.89428021,0.00014221,2,"2024-12-30T08:30:32.357",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174446,1735547432368,-745.1255,0.00014255,2,"2024-12-30T08:30:32.368",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174447,1735547432382,-564.58,0.00014279,2,"2024-12-30T08:30:32.382",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174448,1735547432392,-1075.28,0.00014279,2,"2024-12-30T08:30:32.392",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174449,1735547432402,-845.57419147,0.00014279,2,"2024-12-30T08:30:32.402",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174450,1735547432435,-142.87580853,0.00014279,2,"2024-12-30T08:30:32.435",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174451,1735547432445,-500.0,0.00014279,2,"2024-12-30T08:30:32.445",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174452,1735547432455,-527.89638679,0.00014279,2,"2024-12-30T08:30:32.455",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174453,1735547432464,-784.3,0.00014279,2,"2024-12-30T08:30:32.464",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174454,1735547432474,-636.14,0.00014279,2,"2024-12-30T08:30:32.474",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174455,1735547432484,-861.01,0.00014279,2,"2024-12-30T08:30:32.484",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174456,1735547432495,-500.0,0.00014279,2,"2024-12-30T08:30:32.495",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174457,1735547432504,-1020.8,0.00014279,2,"2024-12-30T08:30:32.504",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174458,1735547432514,-500.0,0.00014279,2,"2024-12-30T08:30:32.514",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174459,1735547432523,-500.0,0.00014279,2,"2024-12-30T08:30:32.523",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174460,1735547432533,-635.4,0.00014279,2,"2024-12-30T08:30:32.533",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174461,1735547432542,-500.0,0.00014279,2,"2024-12-30T08:30:32.542",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174462,1735547432552,-500.0,0.00014279,2,"2024-12-30T08:30:32.552",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174463,1735547432561,-500.0,0.00014279,2,"2024-12-30T08:30:32.561",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174464,1735547432570,-611.17,0.00014279,2,"2024-12-30T08:30:32.570",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174465,1735547432580,-500.0,0.00014279,2,"2024-12-30T08:30:32.580",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174466,1735547432589,-848.62,0.00014279,2,"2024-12-30T08:30:32.589",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174467,1735547432598,-500.0,0.00014279,2,"2024-12-30T08:30:32.598",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174468,1735547432610,-500.0,0.00014279,2,"2024-12-30T08:30:32.610",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174469,1735547432620,-895.45,0.00014279,2,"2024-12-30T08:30:32.620",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174470,1735547432629,-1155.86,0.00014279,2,"2024-12-30T08:30:32.629",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174471,1735547432639,-500.0,0.00014279,2,"2024-12-30T08:30:32.639",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174472,1735547432648,-500.0,0.00014279,2,"2024-12-30T08:30:32.648",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174473,1735547432657,-1340.14,0.00014279,2,"2024-12-30T08:30:32.657",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174474,1735547432666,-506.52,0.00014279,2,"2024-12-30T08:30:32.666",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174475,1735547432676,-1099.23,0.00014279,2,"2024-12-30T08:30:32.676",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174476,1735547432686,-824.77,0.00014279,2,"2024-12-30T08:30:32.686",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174477,1735547432695,-1047.54,0.00014279,2,"2024-12-30T08:30:32.695",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174478,1735547432704,-999.99,0.00014279,2,"2024-12-30T08:30:32.704",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174479,1735547432713,-500.0,0.00014279,2,"2024-12-30T08:30:32.713",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174480,1735547432723,-572.92,0.00014279,2,"2024-12-30T08:30:32.723",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174481,1735547432733,-3589.45,0.00014279,2,"2024-12-30T08:30:32.733",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174482,1735547432744,-729.32,0.00014279,2,"2024-12-30T08:30:32.744",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174483,1735547432754,-850.23,0.00014279,2,"2024-12-30T08:30:32.754",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174484,1735547432763,-1592.87,0.00014279,2,"2024-12-30T08:30:32.763",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174485,1735547432772,-500.0,0.00014279,2,"2024-12-30T08:30:32.772",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174486,1735547432782,-656.72,0.00014279,2,"2024-12-30T08:30:32.782",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174487,1735547432791,-500.0,0.00014279,2,"2024-12-30T08:30:32.791",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174488,1735547432801,-777.52,0.00014279,2,"2024-12-30T08:30:32.801",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174489,1735547432810,-525.47,0.00014279,2,"2024-12-30T08:30:32.810",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174490,1735547432820,-500.0,0.00014279,2,"2024-12-30T08:30:32.820",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174491,1735547432829,-500.0,0.00014279,2,"2024-12-30T08:30:32.829",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174492,1735547432839,-500.0,0.00014279,2,"2024-12-30T08:30:32.839",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174493,1735547432848,-503.44321535,0.00014279,2,"2024-12-30T08:30:32.848",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174494,1735547432861,-729.48,0.00014279,2,"2024-12-30T08:30:32.861",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174495,1735547432870,-500.0,0.00014279,2,"2024-12-30T08:30:32.870",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174496,1735547432879,-500.0,0.00014279,2,"2024-12-30T08:30:32.879",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174497,1735547432890,-919.82,0.00014279,2,"2024-12-30T08:30:32.890",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174498,1735547432899,-1092.44,0.00014279,2,"2024-12-30T08:30:32.899",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174499,1735547432910,-2318.02,0.00014279,2,"2024-12-30T08:30:32.910",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174500,1735547432919,-500.0,0.00014279,2,"2024-12-30T08:30:32.919",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174501,1735547432928,-500.0,0.00014279,2,"2024-12-30T08:30:32.928",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174502,1735547432937,-500.0,0.00014279,2,"2024-12-30T08:30:32.937",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174503,1735547432947,-500.0,0.00014279,2,"2024-12-30T08:30:32.947",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174504,1735547432957,-500.0,0.00014279,2,"2024-12-30T08:30:32.957",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174505,1735547432966,-727.11,0.00014279,2,"2024-12-30T08:30:32.966",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174506,1735547432976,-762.24,0.00014279,2,"2024-12-30T08:30:32.976",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174507,1735547432985,-1436.37,0.00014279,2,"2024-12-30T08:30:32.985",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174508,1735547433155,-985.72,0.00014279,2,"2024-12-30T08:30:33.155",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174509,1735547433166,-500.0,0.00014279,2,"2024-12-30T08:30:33.166",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174510,1735547433176,-1352.47,0.00014279,2,"2024-12-30T08:30:33.176",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174511,1735547433186,-500.0,0.00014279,2,"2024-12-30T08:30:33.186",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174512,1735547433196,-500.0,0.00014279,2,"2024-12-30T08:30:33.196",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174513,1735547433205,-500.0,0.00014279,2,"2024-12-30T08:30:33.205",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174514,1735547433216,-500.0,0.00014279,2,"2024-12-30T08:30:33.216",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174515,1735547433226,-725.11,0.00014279,2,"2024-12-30T08:30:33.226",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174516,1735547433236,-500.0,0.00014279,2,"2024-12-30T08:30:33.236",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174517,1735547433245,-523.6,0.00014279,2,"2024-12-30T08:30:33.245",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174518,1735547433255,-582.19,0.00014279,2,"2024-12-30T08:30:33.255",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174519,1735547433265,-1124.61,0.00014279,2,"2024-12-30T08:30:33.265",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174520,1735547433275,-720.01,0.00014279,2,"2024-12-30T08:30:33.275",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174521,1735547433285,-1283.9107,0.00014299,2,"2024-12-30T08:30:33.285",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174522,1735547433294,-172.192,0.00014299,2,"2024-12-30T08:30:33.294",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174523,1735547433303,-276.20033485,0.00014299,2,"2024-12-30T08:30:33.303",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174524,1735547433314,-485.4287,0.000143,2,"2024-12-30T08:30:33.314",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174525,1735547433324,-276.20033484,0.0001431,2,"2024-12-30T08:30:33.324",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174526,1735547433334,-276.20033484,0.00014321,2,"2024-12-30T08:30:33.334",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174527,1735547433344,-150.0,0.00014332,2,"2024-12-30T08:30:33.344",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174528,1735547433356,-276.20033484,0.00014333,2,"2024-12-30T08:30:33.356",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174529,1735547433366,-500.0,0.00014343,2,"2024-12-30T08:30:33.366",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174530,1735547433376,-500.0,0.00014343,2,"2024-12-30T08:30:33.376",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174531,1735547433385,-500.0,0.00014343,2,"2024-12-30T08:30:33.385",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174532,1735547433395,-500.0,0.00014343,2,"2024-12-30T08:30:33.395",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174533,1735547433405,-500.0,0.00014343,2,"2024-12-30T08:30:33.405",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174534,1735547433416,-500.0,0.00014343,2,"2024-12-30T08:30:33.416",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174535,1735547433425,-500.0,0.00014343,2,"2024-12-30T08:30:33.425",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174536,1735547433436,-500.41,0.00014343,2,"2024-12-30T08:30:33.436",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174537,1735547433446,-814.2,0.00014376,2,"2024-12-30T08:30:33.446",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174538,1735547433456,-1499.58,0.00014376,2,"2024-12-30T08:30:33.456",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174539,1735547433466,-1148.55,0.00014376,2,"2024-12-30T08:30:33.466",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174540,1735547433475,-1398.96,0.00014376,2,"2024-12-30T08:30:33.475",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174541,1735547433485,-504.40251896,0.00014376,2,"2024-12-30T08:30:33.485",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174542,1735547433495,-500.0,0.00014376,2,"2024-12-30T08:30:33.495",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174543,1735547433505,-948.03,0.00014376,2,"2024-12-30T08:30:33.505",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174544,1735547433515,-1206.99,0.00014376,2,"2024-12-30T08:30:33.515",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174545,1735547433525,-597.36,0.00014376,2,"2024-12-30T08:30:33.525",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174546,1735547433534,-500.0,0.00014376,2,"2024-12-30T08:30:33.534",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174547,1735547433544,-1745.02,0.00014376,2,"2024-12-30T08:30:33.544",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174548,1735547433554,-3904.15,0.00014376,2,"2024-12-30T08:30:33.554",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174549,1735547433563,-841.9,0.00014376,2,"2024-12-30T08:30:33.563",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174550,1735547433573,-1713.81,0.00014376,2,"2024-12-30T08:30:33.573",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174551,1735547433583,-1204.79,0.00014376,2,"2024-12-30T08:30:33.583",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174552,1735547433592,-2076.05,0.00014376,2,"2024-12-30T08:30:33.592",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174553,1735547433602,-3531.77,0.00014376,2,"2024-12-30T08:30:33.602",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174554,1735547433614,-2068.31,0.00014376,2,"2024-12-30T08:30:33.614",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174555,1735547433624,-500.0,0.00014376,2,"2024-12-30T08:30:33.624",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174556,1735547433633,-1726.15,0.00014376,2,"2024-12-30T08:30:33.633",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174557,1735547433642,-869.25,0.00014376,2,"2024-12-30T08:30:33.642",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174558,1735547433651,-602.17,0.00014376,2,"2024-12-30T08:30:33.651",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174559,1735547433661,-500.0,0.00014376,2,"2024-12-30T08:30:33.661",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174560,1735547433671,-500.0,0.00014376,2,"2024-12-30T08:30:33.671",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174561,1735547433681,-500.0,0.00014376,2,"2024-12-30T08:30:33.681",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174562,1735547433690,-2228.08,0.00014376,2,"2024-12-30T08:30:33.690",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174563,1735547433700,-500.0,0.00014376,2,"2024-12-30T08:30:33.700",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174564,1735547433710,-1199.89,0.00014376,2,"2024-12-30T08:30:33.710",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174565,1735547433720,-1296.46,0.00014377,2,"2024-12-30T08:30:33.720",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174566,1735547433729,-801.62,0.00014377,2,"2024-12-30T08:30:33.729",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174567,1735547433741,-1206.76,0.00014377,2,"2024-12-30T08:30:33.741",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174568,1735547433751,-158.751719,0.00014377,2,"2024-12-30T08:30:33.751",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174569,1735547433761,-1380.77,0.00014377,2,"2024-12-30T08:30:33.761",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174570,1735547433771,-969.710186,0.00014377,2,"2024-12-30T08:30:33.771",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174571,1735547433783,-1015.63,0.00014377,2,"2024-12-30T08:30:33.783",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174572,1735547433793,-918.181545,0.00014377,2,"2024-12-30T08:30:33.793",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174573,1735547433802,-1286.82,0.00014377,2,"2024-12-30T08:30:33.802",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174574,1735547433812,-2565.05,0.00014377,2,"2024-12-30T08:30:33.812",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174575,1735547433822,-500.0,0.00014377,2,"2024-12-30T08:30:33.822",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174576,1735547433833,-917.01,0.00014377,2,"2024-12-30T08:30:33.833",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174577,1735547433842,-1088.06,0.00014377,2,"2024-12-30T08:30:33.842",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174578,1735547433852,-2535.79,0.00014377,2,"2024-12-30T08:30:33.852",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174579,1735547433863,-10827.75,0.00014377,2,"2024-12-30T08:30:33.863",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174580,1735547433873,-500.0,0.00014377,2,"2024-12-30T08:30:33.873",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174581,1735547433882,-889.24,0.00014377,2,"2024-12-30T08:30:33.882",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174582,1735547433893,-1368.8,0.00014377,2,"2024-12-30T08:30:33.893",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174583,1735547433903,-1774.22,0.00014377,2,"2024-12-30T08:30:33.903",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174584,1735547433912,-500.0,0.00014377,2,"2024-12-30T08:30:33.912",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174585,1735547433922,-1790.17,0.00014377,2,"2024-12-30T08:30:33.922",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174586,1735547433931,-2875.9,0.00014377,2,"2024-12-30T08:30:33.931",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174587,1735547433940,-1588.54,0.00014377,2,"2024-12-30T08:30:33.940",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174588,1735547433950,-1934.95,0.00014377,2,"2024-12-30T08:30:33.950",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174589,1735547433960,-4672.58,0.00014377,2,"2024-12-30T08:30:33.960",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174590,1735547433969,-3410.69,0.00014377,2,"2024-12-30T08:30:33.969",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174591,1735547433979,-500.0,0.00014377,2,"2024-12-30T08:30:33.979",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174592,1735547433989,-2736.32,0.00014377,2,"2024-12-30T08:30:33.989",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174593,1735547433998,-8809.52131724,0.00014377,2,"2024-12-30T08:30:33.998",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174594,1735547437496,-313.74999826,0.00014289,2,"2024-12-30T08:30:37.496",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174595,1735547437555,-311.24383217,0.00014289,2,"2024-12-30T08:30:37.555",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174596,1735547437721,-4375.00616957,0.00014289,2,"2024-12-30T08:30:37.721",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174597,1735547437731,-500.0,0.00014343,2,"2024-12-30T08:30:37.731",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174598,1735547437744,-492.95171437,0.00014343,2,"2024-12-30T08:30:37.744",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174599,1735547437753,-276.20033484,0.00014344,2,"2024-12-30T08:30:37.753",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174600,1735547437762,-768.22,0.00014376,2,"2024-12-30T08:30:37.762",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174601,1735547437772,-1323.24,0.00014376,2,"2024-12-30T08:30:37.772",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174602,1735547437782,-105.85868276,0.00014377,2,"2024-12-30T08:30:37.782",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174603,1735547437792,-1087.49,0.00014377,2,"2024-12-30T08:30:37.792",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174604,1735547437801,-5896.86,0.00014377,2,"2024-12-30T08:30:37.801",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174605,1735547437811,-2012.51,0.00014377,2,"2024-12-30T08:30:37.811",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174606,1735547437821,-819.93,0.00014377,2,"2024-12-30T08:30:37.821",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174607,1735547437830,-2297.93,0.00014377,2,"2024-12-30T08:30:37.830",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174608,1735547437840,-3320.97,0.00014377,2,"2024-12-30T08:30:37.840",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174609,1735547437849,-500.0,0.00014377,2,"2024-12-30T08:30:37.849",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174610,1735547437859,-5935.2,0.00014377,2,"2024-12-30T08:30:37.859",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174611,1735547437869,-1709.82,0.00014377,2,"2024-12-30T08:30:37.869",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174612,1735547437878,-24385.9052,0.00014398,2,"2024-12-30T08:30:37.878",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174613,1735547437887,-782.16,0.00014399,2,"2024-12-30T08:30:37.887",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174614,1735547437896,-500.0,0.00014399,2,"2024-12-30T08:30:37.896",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174615,1735547437906,-917.51,0.00014399,2,"2024-12-30T08:30:37.906",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174616,1735547437916,-500.0,0.00014399,2,"2024-12-30T08:30:37.916",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174617,1735547437925,-505.09145509,0.00014399,2,"2024-12-30T08:30:37.925",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174618,1735547437934,-500.0,0.00014399,2,"2024-12-30T08:30:37.934",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174619,1735547437944,-500.0,0.00014399,2,"2024-12-30T08:30:37.944",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174620,1735547437953,-1110.48,0.00014399,2,"2024-12-30T08:30:37.953",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174621,1735547437962,-500.0,0.00014399,2,"2024-12-30T08:30:37.962",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174622,1735547437971,-846.65,0.00014399,2,"2024-12-30T08:30:37.971",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174623,1735547437981,-844.34,0.00014399,2,"2024-12-30T08:30:37.981",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174624,1735547437990,-997.15,0.00014399,2,"2024-12-30T08:30:37.990",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174625,1735547437999,-500.0,0.00014399,2,"2024-12-30T08:30:37.999",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174626,1735547438009,-581.5,0.00014399,2,"2024-12-30T08:30:38.009",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174627,1735547438018,-500.0,0.00014399,2,"2024-12-30T08:30:38.018",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174628,1735547438027,-500.0,0.00014399,2,"2024-12-30T08:30:38.027",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174629,1735547438036,-500.0,0.00014399,2,"2024-12-30T08:30:38.036",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174630,1735547438046,-500.0,0.00014399,2,"2024-12-30T08:30:38.046",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174632,1735547438055,-841.13,0.00014399,2,"2024-12-30T08:30:38.055",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174634,1735547438065,-730.07,0.00014399,2,"2024-12-30T08:30:38.065",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174636,1735547438074,-500.0,0.00014399,2,"2024-12-30T08:30:38.074",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174638,1735547438083,-500.0,0.00014399,2,"2024-12-30T08:30:38.083",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174640,1735547438092,-887.48,0.00014399,2,"2024-12-30T08:30:38.092",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174642,1735547438102,-500.0,0.00014399,2,"2024-12-30T08:30:38.102",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174644,1735547438114,-963.15,0.00014399,2,"2024-12-30T08:30:38.114",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174646,1735547438124,-500.0,0.00014399,2,"2024-12-30T08:30:38.124",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174648,1735547438133,-500.0,0.00014399,2,"2024-12-30T08:30:38.133",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174650,1735547438143,-500.0,0.00014399,2,"2024-12-30T08:30:38.143",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174652,1735547438152,-982.01,0.00014399,2,"2024-12-30T08:30:38.152",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174654,1735547438162,-500.0,0.00014399,2,"2024-12-30T08:30:38.162",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174656,1735547438171,-500.0,0.00014399,2,"2024-12-30T08:30:38.171",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174658,1735547438181,-500.0,0.00014399,2,"2024-12-30T08:30:38.181",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174660,1735547438190,-500.0,0.00014399,2,"2024-12-30T08:30:38.190",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174662,1735547438200,-500.0,0.00014399,2,"2024-12-30T08:30:38.200",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174664,1735547438209,-500.0,0.00014399,2,"2024-12-30T08:30:38.209",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174666,1735547438219,-1221.46,0.00014399,2,"2024-12-30T08:30:38.219",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174668,1735547438229,-634.96878466,0.00014399,2,"2024-12-30T08:30:38.229",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174670,1735547438238,-500.0,0.00014399,2,"2024-12-30T08:30:38.238",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174672,1735547438247,-500.0,0.00014399,2,"2024-12-30T08:30:38.247",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174674,1735547438257,-500.0,0.00014399,2,"2024-12-30T08:30:38.257",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174676,1735547438266,-1166.4,0.00014399,2,"2024-12-30T08:30:38.266",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174678,1735547438275,-500.0,0.00014399,2,"2024-12-30T08:30:38.275",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174680,1735547438284,-631.75,0.00014399,2,"2024-12-30T08:30:38.284",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174682,1735547438293,-500.0,0.00014399,2,"2024-12-30T08:30:38.293",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174684,1735547438302,-592.74,0.00014399,2,"2024-12-30T08:30:38.302",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174686,1735547438311,-500.0,0.00014399,2,"2024-12-30T08:30:38.311",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174688,1735547438321,-595.29,0.00014399,2,"2024-12-30T08:30:38.321",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174690,1735547438330,-529.25,0.00014399,2,"2024-12-30T08:30:38.330",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174692,1735547438339,-500.0,0.00014399,2,"2024-12-30T08:30:38.339",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174694,1735547438348,-1096.48,0.00014399,2,"2024-12-30T08:30:38.348",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174696,1735547438357,-500.0,0.00014399,2,"2024-12-30T08:30:38.357",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174698,1735547438370,-1208.78,0.00014399,2,"2024-12-30T08:30:38.370",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174700,1735547438379,-500.0,0.00014399,2,"2024-12-30T08:30:38.379",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174702,1735547438389,-500.0,0.00014399,2,"2024-12-30T08:30:38.389",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174704,1735547438398,-520.9,0.00014399,2,"2024-12-30T08:30:38.398",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174706,1735547438407,-911.77,0.00014399,2,"2024-12-30T08:30:38.407",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174708,1735547438420,-1055.73,0.00014399,2,"2024-12-30T08:30:38.420",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174710,1735547438429,-500.0,0.00014399,2,"2024-12-30T08:30:38.429",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174712,1735547438438,-500.0,0.00014399,2,"2024-12-30T08:30:38.438",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174714,1735547438448,-500.0,0.00014399,2,"2024-12-30T08:30:38.448",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174716,1735547438457,-1264.75,0.00014399,2,"2024-12-30T08:30:38.457",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174718,1735547438466,-1145.81,0.00014399,2,"2024-12-30T08:30:38.466",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174720,1735547438475,-693.37,0.00014399,2,"2024-12-30T08:30:38.475",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174722,1735547438484,-753.21,0.00014399,2,"2024-12-30T08:30:38.484",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174724,1735547438493,-500.0,0.00014399,2,"2024-12-30T08:30:38.493",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174726,1735547438502,-846.58,0.00014399,2,"2024-12-30T08:30:38.502",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174728,1735547438511,-500.0,0.00014399,2,"2024-12-30T08:30:38.511",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174729,1735547438520,-1120.06,0.00014399,2,"2024-12-30T08:30:38.520",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174732,1735547438529,-1293.59,0.00014399,2,"2024-12-30T08:30:38.529",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174733,1735547438538,-500.0,0.00014399,2,"2024-12-30T08:30:38.538",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174735,1735547438547,-636.34,0.00014399,2,"2024-12-30T08:30:38.547",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174737,1735547438556,-500.0,0.00014399,2,"2024-12-30T08:30:38.556",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174739,1735547438565,-1466.06,0.00014399,2,"2024-12-30T08:30:38.565",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174741,1735547438574,-500.0,0.00014399,2,"2024-12-30T08:30:38.574",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174743,1735547438583,-699.48,0.00014399,2,"2024-12-30T08:30:38.583",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174745,1735547438592,-708.59,0.00014399,2,"2024-12-30T08:30:38.592",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174747,1735547438601,-500.0,0.00014399,2,"2024-12-30T08:30:38.601",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174749,1735547438612,-500.0,0.00014399,2,"2024-12-30T08:30:38.612",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174751,1735547438621,-500.0,0.00014399,2,"2024-12-30T08:30:38.621",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174753,1735547438631,-2109.49,0.00014399,2,"2024-12-30T08:30:38.631",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174755,1735547438640,-3161.97,0.00014399,2,"2024-12-30T08:30:38.640",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174757,1735547438649,-1845.27,0.00014399,2,"2024-12-30T08:30:38.649",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174759,1735547438658,-706.09,0.00014399,2,"2024-12-30T08:30:38.658",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174761,1735547438668,-2337.36,0.00014399,2,"2024-12-30T08:30:38.668",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174763,1735547438677,-714.36,0.00014399,2,"2024-12-30T08:30:38.677",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174765,1735547438686,-1006.08,0.00014399,2,"2024-12-30T08:30:38.686",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174767,1735547438696,-1858.79,0.00014399,2,"2024-12-30T08:30:38.696",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174769,1735547438704,-500.0,0.00014399,2,"2024-12-30T08:30:38.704",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174771,1735547438713,-2145.19,0.00014399,2,"2024-12-30T08:30:38.713",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174773,1735547438722,-748.08,0.00014399,2,"2024-12-30T08:30:38.722",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174775,1735547438733,-503.84475339,0.00014399,2,"2024-12-30T08:30:38.733",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174777,1735547438744,-1058.11,0.00014399,2,"2024-12-30T08:30:38.744",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174779,1735547438753,-4242.75,0.00014399,2,"2024-12-30T08:30:38.753",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174781,1735547438762,-1656.09,0.00014399,2,"2024-12-30T08:30:38.762",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174783,1735547438771,-863.16,0.00014399,2,"2024-12-30T08:30:38.771",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174785,1735547438781,-500.0,0.00014399,2,"2024-12-30T08:30:38.781",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174787,1735547438790,-2386.47,0.00014399,2,"2024-12-30T08:30:38.790",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174789,1735547438798,-500.0,0.00014399,2,"2024-12-30T08:30:38.798",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174790,1735547438807,-1297.23,0.00014399,2,"2024-12-30T08:30:38.807",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174791,1735547438819,-1480.59,0.00014399,2,"2024-12-30T08:30:38.819",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174792,1735547438828,-919.04,0.00014399,2,"2024-12-30T08:30:38.828",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174793,1735547438837,-771.5,0.00014399,2,"2024-12-30T08:30:38.837",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174794,1735547438846,-500.0,0.00014399,2,"2024-12-30T08:30:38.846",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174795,1735547438855,-1115.82,0.00014399,2,"2024-12-30T08:30:38.855",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174796,1735547438867,-1342.46,0.00014399,2,"2024-12-30T08:30:38.867",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174797,1735547438876,-500.0,0.00014399,2,"2024-12-30T08:30:38.876",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174798,1735547438886,-754.04,0.00014399,2,"2024-12-30T08:30:38.886",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174800,1735547438895,-1143.94,0.00014399,2,"2024-12-30T08:30:38.895",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174802,1735547438904,-500.0,0.00014399,2,"2024-12-30T08:30:38.904",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174804,1735547438913,-1434.45,0.00014399,2,"2024-12-30T08:30:38.913",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174806,1735547438922,-685.49,0.00014399,2,"2024-12-30T08:30:38.922",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174808,1735547438932,-535.47,0.00014399,2,"2024-12-30T08:30:38.932",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174810,1735547438941,-677.73,0.00014399,2,"2024-12-30T08:30:38.941",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174812,1735547438950,-732.74,0.00014399,2,"2024-12-30T08:30:38.950",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174814,1735547438959,-500.0,0.00014399,2,"2024-12-30T08:30:38.959",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174816,1735547438968,-804.29,0.00014399,2,"2024-12-30T08:30:38.968",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174818,1735547438978,-1121.59,0.00014399,2,"2024-12-30T08:30:38.978",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174820,1735547438986,-1082.76,0.00014399,2,"2024-12-30T08:30:38.986",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174822,1735547438995,-568.32,0.00014399,2,"2024-12-30T08:30:38.995",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174824,1735547439004,-840.42,0.00014399,2,"2024-12-30T08:30:39.004",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174826,1735547439014,-1061.35,0.00014399,2,"2024-12-30T08:30:39.014",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174828,1735547439023,-1397.81,0.00014399,2,"2024-12-30T08:30:39.023",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174830,1735547439032,-500.0,0.00014399,2,"2024-12-30T08:30:39.032",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174832,1735547439041,-500.0,0.00014399,2,"2024-12-30T08:30:39.041",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174834,1735547439051,-1030.48,0.00014399,2,"2024-12-30T08:30:39.051",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174836,1735547439060,-190.95472639,0.000144,2,"2024-12-30T08:30:39.060",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174838,1735547439069,-1956.74511353,0.000144,2,"2024-12-30T08:30:39.069",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174840,1735547439078,-5800.0,0.000144,2,"2024-12-30T08:30:39.078",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174842,1735547439087,-1885.09592875,0.000144,2,"2024-12-30T08:30:39.087",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174844,1735547439096,-187.11128721,0.000144,2,"2024-12-30T08:30:39.096",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174846,1735547439105,-4444.123017,0.00014478,2,"2024-12-30T08:30:39.105",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174848,1735547439118,-4444.123017,0.00014478,3,"2024-12-30T08:30:39.118",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174850,1735547439127,-3680.123017,0.00014478,4,"2024-12-30T08:30:39.127",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174852,1735547439137,-4444.123017,0.00014488,4,"2024-12-30T08:30:39.137",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174854,1735547439146,-4444.123017,0.00014488,3,"2024-12-30T08:30:39.146",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174856,1735547439155,-4444.123017,0.00014488,2,"2024-12-30T08:30:39.155",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174858,1735547439164,-5000.0,0.0001449,2,"2024-12-30T08:30:39.164",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174860,1735547439174,-4006.8437217,0.0001449,5,"2024-12-30T08:30:39.174",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174862,1735547439183,-297.30002254,0.00014493,2,"2024-12-30T08:30:39.183",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174864,1735547439192,-228.47752499,0.00014493,2,"2024-12-30T08:30:39.192",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174866,1735547439203,-269.10354591,0.00014493,2,"2024-12-30T08:30:39.203",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174867,1735547439212,-500.0,0.00014498,2,"2024-12-30T08:30:39.212",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174868,1735547439222,-500.0,0.00014498,2,"2024-12-30T08:30:39.222",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174869,1735547439231,-512.63,0.00014498,2,"2024-12-30T08:30:39.231",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174870,1735547439358,-500.0,0.00014498,2,"2024-12-30T08:30:39.358",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174871,1735547439370,-503.82273421,0.00014498,2,"2024-12-30T08:30:39.370",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174872,1735547439379,-500.0,0.00014498,2,"2024-12-30T08:30:39.379",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174873,1735547439389,-500.0,0.00014498,2,"2024-12-30T08:30:39.389",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174874,1735547439398,-500.0,0.00014498,2,"2024-12-30T08:30:39.398",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174876,1735547439407,-500.0,0.00014498,2,"2024-12-30T08:30:39.407",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174878,1735547439416,-500.0,0.00014498,2,"2024-12-30T08:30:39.416",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174879,1735547439425,-500.0,0.00014498,2,"2024-12-30T08:30:39.425",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174880,1735547439435,-500.0,0.00014498,2,"2024-12-30T08:30:39.435",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174881,1735547439445,-500.0,0.00014498,2,"2024-12-30T08:30:39.445",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174882,1735547439454,-500.0,0.00014498,2,"2024-12-30T08:30:39.454",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174883,1735547439464,-500.0,0.00014498,2,"2024-12-30T08:30:39.464",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174884,1735547439473,-500.0,0.00014498,2,"2024-12-30T08:30:39.473",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174885,1735547439483,-500.0,0.00014498,2,"2024-12-30T08:30:39.483",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174886,1735547439492,-500.0,0.00014498,2,"2024-12-30T08:30:39.492",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174887,1735547439501,-500.0,0.00014498,2,"2024-12-30T08:30:39.501",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174888,1735547439510,-504.80320033,0.00014498,2,"2024-12-30T08:30:39.510",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174889,1735547439519,-500.0,0.00014498,2,"2024-12-30T08:30:39.519",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174890,1735547439528,-150.16982984,0.00014498,2,"2024-12-30T08:30:39.528",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174891,1735547439538,-500.0,0.00014498,2,"2024-12-30T08:30:39.538",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174892,1735547439547,-500.0,0.00014498,2,"2024-12-30T08:30:39.547",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174893,1735547439558,-500.0,0.00014498,2,"2024-12-30T08:30:39.558",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174894,1735547439570,-500.0,0.00014498,2,"2024-12-30T08:30:39.570",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174895,1735547439579,-500.0,0.00014498,2,"2024-12-30T08:30:39.579",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174896,1735547439588,-500.0,0.00014498,2,"2024-12-30T08:30:39.588",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174897,1735547439597,-500.0,0.00014498,2,"2024-12-30T08:30:39.597",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174898,1735547439605,-500.0,0.00014498,2,"2024-12-30T08:30:39.605",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174899,1735547439616,-500.0,0.00014498,2,"2024-12-30T08:30:39.616",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174900,1735547439625,-500.0,0.00014498,2,"2024-12-30T08:30:39.625",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174901,1735547439633,-500.0,0.00014498,2,"2024-12-30T08:30:39.633",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174902,1735547439643,-500.0,0.00014498,2,"2024-12-30T08:30:39.643",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174903,1735547439652,-500.0,0.00014498,2,"2024-12-30T08:30:39.652",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174904,1735547439661,-500.0,0.00014498,2,"2024-12-30T08:30:39.661",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174905,1735547439670,-373.81116439,0.00014498,2,"2024-12-30T08:30:39.670",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174906,1735547439680,-500.0,0.00014498,2,"2024-12-30T08:30:39.680",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174907,1735547439689,-500.0,0.00014498,2,"2024-12-30T08:30:39.689",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174908,1735547439699,-500.0,0.00014498,2,"2024-12-30T08:30:39.699",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174909,1735547439708,-500.0,0.00014498,2,"2024-12-30T08:30:39.708",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174910,1735547439717,-500.0,0.00014498,2,"2024-12-30T08:30:39.717",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174911,1735547439726,-500.0,0.00014498,2,"2024-12-30T08:30:39.726",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174912,1735547439740,-184.10305572,0.00014498,2,"2024-12-30T08:30:39.740",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174913,1735547439749,-500.0,0.00014498,2,"2024-12-30T08:30:39.749",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174914,1735547439758,-500.0,0.00014498,2,"2024-12-30T08:30:39.758",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174915,1735547439768,-500.0,0.00014498,2,"2024-12-30T08:30:39.768",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174916,1735547439776,-817.54,0.00014498,2,"2024-12-30T08:30:39.776",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174917,1735547439786,-500.0,0.00014498,2,"2024-12-30T08:30:39.786",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174918,1735547439795,-500.0,0.00014498,2,"2024-12-30T08:30:39.795",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174919,1735547439804,-500.0,0.00014498,2,"2024-12-30T08:30:39.804",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174920,1735547439815,-500.0,0.00014498,2,"2024-12-30T08:30:39.815",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174921,1735547439824,-500.0,0.00014498,2,"2024-12-30T08:30:39.824",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174922,1735547439834,-500.0,0.00014498,2,"2024-12-30T08:30:39.834",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174923,1735547439844,-500.0,0.00014498,2,"2024-12-30T08:30:39.844",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174924,1735547439853,-500.0,0.00014498,2,"2024-12-30T08:30:39.853",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174925,1735547439862,-500.0,0.00014498,2,"2024-12-30T08:30:39.862",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174926,1735547439871,-500.0,0.00014498,2,"2024-12-30T08:30:39.871",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174927,1735547439880,-504.86090933,0.00014498,2,"2024-12-30T08:30:39.880",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174928,1735547439889,-500.0,0.00014498,2,"2024-12-30T08:30:39.889",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174929,1735547439898,-500.0,0.00014498,2,"2024-12-30T08:30:39.898",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174930,1735547439907,-500.0,0.00014498,2,"2024-12-30T08:30:39.907",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174931,1735547439916,-4444.123017,0.00014498,2,"2024-12-30T08:30:39.916",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174932,1735547439925,-500.0,0.00014498,2,"2024-12-30T08:30:39.925",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174933,1735547439934,-500.0,0.00014498,2,"2024-12-30T08:30:39.934",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174934,1735547439943,-500.0,0.00014498,2,"2024-12-30T08:30:39.943",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174935,1735547439952,-4444.123017,0.00014498,3,"2024-12-30T08:30:39.952",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174936,1735547439961,-4444.123017,0.00014498,4,"2024-12-30T08:30:39.961",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174937,1735547439970,-333.71040914,0.00014498,2,"2024-12-30T08:30:39.970",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174938,1735547439979,-544.01,0.00014498,2,"2024-12-30T08:30:39.979",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174939,1735547439988,-500.0,0.00014498,2,"2024-12-30T08:30:39.988",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174940,1735547439997,-500.0,0.00014498,2,"2024-12-30T08:30:39.997",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174941,1735547440007,-500.0,0.00014498,2,"2024-12-30T08:30:40.007",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174942,1735547440016,-500.0,0.00014498,2,"2024-12-30T08:30:40.016",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174943,1735547440025,-568.80389687,0.00014498,2,"2024-12-30T08:30:40.025",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174944,1735547440034,-500.0,0.00014498,2,"2024-12-30T08:30:40.034",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174945,1735547440043,-652.54,0.00014498,2,"2024-12-30T08:30:40.043",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174946,1735547440052,-500.0,0.00014498,2,"2024-12-30T08:30:40.052",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174947,1735547440061,-502.66464962,0.00014498,2,"2024-12-30T08:30:40.061",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174948,1735547440070,-500.0,0.00014498,2,"2024-12-30T08:30:40.070",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174949,1735547440079,-507.76963508,0.00014498,2,"2024-12-30T08:30:40.079",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174950,1735547440087,-500.0,0.00014498,2,"2024-12-30T08:30:40.087",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174951,1735547440096,-500.0,0.00014498,2,"2024-12-30T08:30:40.096",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174952,1735547440106,-726.44,0.00014498,2,"2024-12-30T08:30:40.106",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174953,1735547440116,-500.0,0.00014498,2,"2024-12-30T08:30:40.116",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174954,1735547440126,-500.0,0.00014498,2,"2024-12-30T08:30:40.126",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174955,1735547440135,-640.28,0.00014498,2,"2024-12-30T08:30:40.135",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174956,1735547440145,-500.0,0.00014498,2,"2024-12-30T08:30:40.145",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174957,1735547440153,-500.0,0.00014498,2,"2024-12-30T08:30:40.153",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174958,1735547440163,-500.0,0.00014498,2,"2024-12-30T08:30:40.163",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174959,1735547440172,-500.0,0.00014498,2,"2024-12-30T08:30:40.172",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174960,1735547440181,-500.0,0.00014498,2,"2024-12-30T08:30:40.181",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174961,1735547440190,-500.0,0.00014498,2,"2024-12-30T08:30:40.190",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174962,1735547440199,-260.07416946,0.00014498,2,"2024-12-30T08:30:40.199",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174963,1735547440208,-500.0,0.00014498,2,"2024-12-30T08:30:40.208",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174964,1735547440219,-193.10001496,0.00014498,2,"2024-12-30T08:30:40.219",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174965,1735547440228,-611.45,0.00014498,2,"2024-12-30T08:30:40.228",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174966,1735547440238,-500.0,0.00014498,2,"2024-12-30T08:30:40.238",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174967,1735547440247,-500.0,0.00014498,2,"2024-12-30T08:30:40.247",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174968,1735547440256,-500.0,0.00014498,2,"2024-12-30T08:30:40.256",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174969,1735547440266,-502.93513282,0.00014498,2,"2024-12-30T08:30:40.266",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174970,1735547440275,-500.0,0.00014498,2,"2024-12-30T08:30:40.275",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174971,1735547440284,-700.33,0.00014498,2,"2024-12-30T08:30:40.284",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174972,1735547440293,-500.0,0.00014498,2,"2024-12-30T08:30:40.293",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174973,1735547440302,-500.0,0.00014498,2,"2024-12-30T08:30:40.302",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174974,1735547440312,-644.75,0.00014498,2,"2024-12-30T08:30:40.312",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174975,1735547440321,-500.0,0.00014498,2,"2024-12-30T08:30:40.321",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174976,1735547440330,-500.0,0.00014498,2,"2024-12-30T08:30:40.330",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174977,1735547440339,-693.2,0.00014498,2,"2024-12-30T08:30:40.339",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174978,1735547440348,-500.0,0.00014498,2,"2024-12-30T08:30:40.348",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174979,1735547440357,-500.0,0.00014498,2,"2024-12-30T08:30:40.357",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174980,1735547440369,-500.0,0.00014498,2,"2024-12-30T08:30:40.369",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174981,1735547440378,-503.51361489,0.00014498,2,"2024-12-30T08:30:40.378",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174982,1735547440387,-301.48927211,0.00014498,2,"2024-12-30T08:30:40.387",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174983,1735547440396,-390.16640147,0.00014498,2,"2024-12-30T08:30:40.396",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174984,1735547440406,-500.0,0.00014498,2,"2024-12-30T08:30:40.406",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174985,1735547440416,-703.65,0.00014498,2,"2024-12-30T08:30:40.416",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174986,1735547440425,-500.94813009,0.00014498,2,"2024-12-30T08:30:40.425",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174987,1735547440435,-500.0,0.00014498,2,"2024-12-30T08:30:40.435",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174988,1735547440444,-500.0,0.00014498,2,"2024-12-30T08:30:40.444",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174989,1735547440453,-500.0,0.00014498,2,"2024-12-30T08:30:40.453",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174990,1735547440462,-500.0,0.00014498,2,"2024-12-30T08:30:40.462",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174991,1735547440471,-500.0,0.00014498,2,"2024-12-30T08:30:40.471",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174992,1735547440480,-500.0,0.00014498,2,"2024-12-30T08:30:40.480",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174993,1735547440490,-500.0,0.00014498,2,"2024-12-30T08:30:40.490",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174994,1735547440499,-500.0,0.00014498,2,"2024-12-30T08:30:40.499",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174995,1735547440508,-500.0,0.00014498,2,"2024-12-30T08:30:40.508",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174996,1735547440517,-500.0,0.00014498,2,"2024-12-30T08:30:40.517",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174997,1735547440526,-862.63,0.00014498,2,"2024-12-30T08:30:40.526",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174998,1735547440535,-500.0,0.00014498,2,"2024-12-30T08:30:40.535",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347174999,1735547440545,-500.0,0.00014498,2,"2024-12-30T08:30:40.545",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175000,1735547440554,-500.0,0.00014498,2,"2024-12-30T08:30:40.554",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175001,1735547440563,-767.63,0.00014498,2,"2024-12-30T08:30:40.563",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175002,1735547440572,-1977.74,0.00014498,2,"2024-12-30T08:30:40.572",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175003,1735547440582,-507.44332357,0.00014498,2,"2024-12-30T08:30:40.582",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175004,1735547440591,-500.0,0.00014498,2,"2024-12-30T08:30:40.591",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175005,1735547440600,-2232.64,0.00014498,2,"2024-12-30T08:30:40.600",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175006,1735547440609,-500.0,0.00014498,2,"2024-12-30T08:30:40.609",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175007,1735547440620,-2283.61,0.00014498,2,"2024-12-30T08:30:40.620",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175008,1735547440630,-694.49,0.00014498,2,"2024-12-30T08:30:40.630",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175009,1735547440639,-1948.58,0.00014498,2,"2024-12-30T08:30:40.639",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175010,1735547440648,-500.0,0.00014498,2,"2024-12-30T08:30:40.648",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175011,1735547440658,-2775.6,0.00014498,2,"2024-12-30T08:30:40.658",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175012,1735547440667,-829.34,0.00014498,2,"2024-12-30T08:30:40.667",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175013,1735547440676,-500.0,0.00014498,2,"2024-12-30T08:30:40.676",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175014,1735547440685,-1788.96,0.00014498,2,"2024-12-30T08:30:40.685",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175015,1735547440694,-500.0,0.00014498,2,"2024-12-30T08:30:40.694",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175016,1735547440703,-360.55719541,0.00014498,2,"2024-12-30T08:30:40.703",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175017,1735547440712,-500.0,0.00014498,2,"2024-12-30T08:30:40.712",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175018,1735547440722,-4933.15,0.00014498,2,"2024-12-30T08:30:40.722",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175019,1735547440732,-500.0,0.00014498,2,"2024-12-30T08:30:40.732",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175020,1735547440744,-1840.21,0.00014498,2,"2024-12-30T08:30:40.744",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175021,1735547440753,-500.0,0.00014498,2,"2024-12-30T08:30:40.753",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175022,1735547440762,-500.0,0.00014498,2,"2024-12-30T08:30:40.762",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175023,1735547440772,-1643.19,0.00014498,2,"2024-12-30T08:30:40.772",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175024,1735547440782,-500.0,0.00014498,2,"2024-12-30T08:30:40.782",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175025,1735547440791,-500.0,0.00014498,2,"2024-12-30T08:30:40.791",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175026,1735547440801,-729.04,0.00014498,2,"2024-12-30T08:30:40.801",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175027,1735547440811,-606.75,0.00014498,2,"2024-12-30T08:30:40.811",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175028,1735547440821,-500.0,0.00014498,2,"2024-12-30T08:30:40.821",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175029,1735547440831,-668.04,0.00014498,2,"2024-12-30T08:30:40.831",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175030,1735547440840,-500.0,0.00014498,2,"2024-12-30T08:30:40.840",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175031,1735547440850,-3069.54,0.00014498,2,"2024-12-30T08:30:40.850",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175032,1735547440859,-500.0,0.00014498,2,"2024-12-30T08:30:40.859",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175033,1735547440870,-500.0,0.00014498,2,"2024-12-30T08:30:40.870",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175034,1735547440880,-2252.54,0.00014498,2,"2024-12-30T08:30:40.880",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175035,1735547440890,-500.0,0.00014498,2,"2024-12-30T08:30:40.890",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175036,1735547440899,-569.5,0.00014498,2,"2024-12-30T08:30:40.899",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175037,1735547440909,-2208.46,0.00014498,2,"2024-12-30T08:30:40.909",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175038,1735547440918,-1738.77,0.00014498,2,"2024-12-30T08:30:40.918",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175039,1735547440928,-560.12,0.00014498,2,"2024-12-30T08:30:40.928",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175040,1735547440937,-928.6,0.00014498,2,"2024-12-30T08:30:40.937",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175041,1735547440947,-500.0,0.00014498,2,"2024-12-30T08:30:40.947",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175042,1735547440957,-1000.0,0.00014498,2,"2024-12-30T08:30:40.957",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175043,1735547440966,-1349.95,0.00014498,2,"2024-12-30T08:30:40.966",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175044,1735547440976,-500.0,0.00014498,2,"2024-12-30T08:30:40.976",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175045,1735547440986,-1677.65,0.00014498,2,"2024-12-30T08:30:40.986",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175046,1735547440995,-500.0,0.00014498,2,"2024-12-30T08:30:40.995",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175047,1735547441005,-1597.32,0.00014498,2,"2024-12-30T08:30:41.005",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175048,1735547441130,-500.0,0.00014498,2,"2024-12-30T08:30:41.130",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175049,1735547441139,-500.0,0.00014498,2,"2024-12-30T08:30:41.139",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175050,1735547441149,-1868.35,0.00014498,2,"2024-12-30T08:30:41.149",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175051,1735547441159,-500.0,0.00014498,2,"2024-12-30T08:30:41.159",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175052,1735547441168,-180.3529549,0.00014499,2,"2024-12-30T08:30:41.168",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175053,1735547441178,-500.0,0.00014499,2,"2024-12-30T08:30:41.178",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175054,1735547441187,-830.69,0.00014499,2,"2024-12-30T08:30:41.187",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175055,1735547441197,-663.44,0.00014499,2,"2024-12-30T08:30:41.197",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175056,1735547441207,-484.52117983,0.00014499,2,"2024-12-30T08:30:41.207",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175057,1735547441216,-500.0,0.00014499,2,"2024-12-30T08:30:41.216",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175058,1735547441226,-500.0,0.00014499,2,"2024-12-30T08:30:41.226",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175059,1735547441235,-500.0,0.00014499,2,"2024-12-30T08:30:41.235",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175060,1735547441245,-500.0,0.00014499,2,"2024-12-30T08:30:41.245",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175061,1735547441254,-500.0,0.00014499,2,"2024-12-30T08:30:41.254",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175062,1735547441264,-1000.0,0.00014499,2,"2024-12-30T08:30:41.264",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175063,1735547441274,-500.0,0.00014499,2,"2024-12-30T08:30:41.274",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175064,1735547441284,-547.27,0.00014499,2,"2024-12-30T08:30:41.284",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175065,1735547441293,-500.0,0.00014499,2,"2024-12-30T08:30:41.293",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175066,1735547441303,-500.0,0.00014499,2,"2024-12-30T08:30:41.303",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175067,1735547441312,-500.0,0.00014499,2,"2024-12-30T08:30:41.312",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175068,1735547441322,-500.0,0.00014499,2,"2024-12-30T08:30:41.322",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175069,1735547441331,-500.0,0.00014499,2,"2024-12-30T08:30:41.331",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175070,1735547441341,-500.0,0.00014499,2,"2024-12-30T08:30:41.341",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175071,1735547441350,-500.0,0.00014499,2,"2024-12-30T08:30:41.350",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175072,1735547441360,-502.55901236,0.00014499,2,"2024-12-30T08:30:41.360",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175073,1735547441373,-502.55950052,0.00014499,2,"2024-12-30T08:30:41.373",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175074,1735547441383,-500.0,0.00014499,2,"2024-12-30T08:30:41.383",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175075,1735547441393,-502.4363569,0.00014499,2,"2024-12-30T08:30:41.393",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175076,1735547441403,-500.0,0.00014499,2,"2024-12-30T08:30:41.403",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175077,1735547441412,-501.8886579,0.00014499,2,"2024-12-30T08:30:41.412",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175078,1735547441421,-500.0,0.00014499,2,"2024-12-30T08:30:41.421",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175079,1735547441431,-287.92438154,0.00014499,2,"2024-12-30T08:30:41.431",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175080,1735547441440,-503.98316344,0.00014499,2,"2024-12-30T08:30:41.440",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175081,1735547441449,-500.0,0.00014499,2,"2024-12-30T08:30:41.449",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175082,1735547441459,-500.0,0.00014499,2,"2024-12-30T08:30:41.459",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175083,1735547441469,-500.0,0.00014499,2,"2024-12-30T08:30:41.469",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175084,1735547441479,-500.0,0.00014499,2,"2024-12-30T08:30:41.479",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175085,1735547441489,-500.0,0.00014499,2,"2024-12-30T08:30:41.489",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175086,1735547441498,-500.0,0.00014499,2,"2024-12-30T08:30:41.498",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175087,1735547441507,-500.0,0.00014499,2,"2024-12-30T08:30:41.507",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175088,1735547441517,-500.0,0.00014499,2,"2024-12-30T08:30:41.517",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175089,1735547441526,-502.05393906,0.00014499,2,"2024-12-30T08:30:41.526",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175090,1735547441535,-500.0,0.00014499,2,"2024-12-30T08:30:41.535",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175091,1735547441545,-501.44086835,0.00014499,2,"2024-12-30T08:30:41.545",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175092,1735547441553,-500.0,0.00014499,2,"2024-12-30T08:30:41.553",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175093,1735547441564,-500.0,0.00014499,2,"2024-12-30T08:30:41.564",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175094,1735547441574,-500.0,0.00014499,2,"2024-12-30T08:30:41.574",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175095,1735547441584,-500.0,0.00014499,2,"2024-12-30T08:30:41.584",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175096,1735547441593,-500.0,0.00014499,2,"2024-12-30T08:30:41.593",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175097,1735547441602,-311.58733252,0.00014499,2,"2024-12-30T08:30:41.602",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175098,1735547441612,-500.0,0.00014499,2,"2024-12-30T08:30:41.612",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175099,1735547441623,-500.0,0.00014499,2,"2024-12-30T08:30:41.623",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175100,1735547441632,-500.0,0.00014499,2,"2024-12-30T08:30:41.632",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175101,1735547441641,-500.0,0.00014499,2,"2024-12-30T08:30:41.641",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175102,1735547441651,-593.05,0.00014499,2,"2024-12-30T08:30:41.651",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175103,1735547441660,-500.0,0.00014499,2,"2024-12-30T08:30:41.660",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175104,1735547441669,-686.41,0.00014499,2,"2024-12-30T08:30:41.669",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175105,1735547441679,-1167.15,0.00014499,2,"2024-12-30T08:30:41.679",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175106,1735547441688,-548.05,0.00014499,2,"2024-12-30T08:30:41.688",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175107,1735547441697,-753.4,0.00014499,2,"2024-12-30T08:30:41.697",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175108,1735547441707,-866.98,0.00014499,2,"2024-12-30T08:30:41.707",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175109,1735547441716,-500.0,0.00014499,2,"2024-12-30T08:30:41.716",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175110,1735547441725,-500.0,0.00014499,2,"2024-12-30T08:30:41.725",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175111,1735547441738,-922.22,0.00014499,2,"2024-12-30T08:30:41.738",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175112,1735547441747,-552.75,0.00014499,2,"2024-12-30T08:30:41.747",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175113,1735547441757,-804.36,0.00014499,2,"2024-12-30T08:30:41.757",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175114,1735547441766,-544.29,0.00014499,2,"2024-12-30T08:30:41.766",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175115,1735547441776,-1417.15,0.00014499,2,"2024-12-30T08:30:41.776",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175116,1735547441785,-500.0,0.00014499,2,"2024-12-30T08:30:41.785",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175117,1735547441794,-580.7,0.00014499,2,"2024-12-30T08:30:41.794",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175118,1735547441804,-829.93,0.00014499,2,"2024-12-30T08:30:41.804",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175119,1735547441814,-256.35782624,0.00014499,2,"2024-12-30T08:30:41.814",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175120,1735547441824,-1602.76,0.00014499,2,"2024-12-30T08:30:41.824",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175121,1735547441833,-566.77,0.00014499,2,"2024-12-30T08:30:41.833",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175122,1735547441843,-510.82,0.00014499,2,"2024-12-30T08:30:41.843",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175123,1735547441852,-500.0,0.00014499,2,"2024-12-30T08:30:41.852",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175124,1735547441862,-1453.73,0.00014499,2,"2024-12-30T08:30:41.862",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175125,1735547441872,-589.22,0.00014499,2,"2024-12-30T08:30:41.872",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175126,1735547441881,-801.89,0.00014499,2,"2024-12-30T08:30:41.881",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175127,1735547441891,-639.98,0.00014499,2,"2024-12-30T08:30:41.891",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175128,1735547441900,-620.46,0.00014499,2,"2024-12-30T08:30:41.900",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175129,1735547441909,-1055.77,0.00014499,2,"2024-12-30T08:30:41.909",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175130,1735547441918,-500.0,0.00014499,2,"2024-12-30T08:30:41.918",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175131,1735547441928,-612.51,0.00014499,2,"2024-12-30T08:30:41.928",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175132,1735547441937,-569.34,0.00014499,2,"2024-12-30T08:30:41.937",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175133,1735547441946,-595.26,0.00014499,2,"2024-12-30T08:30:41.946",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175134,1735547441955,-705.9,0.00014499,2,"2024-12-30T08:30:41.955",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175135,1735547441964,-827.63,0.00014499,2,"2024-12-30T08:30:41.964",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175136,1735547441974,-500.0,0.00014499,2,"2024-12-30T08:30:41.974",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175137,1735547441983,-498.829739,0.00014499,2,"2024-12-30T08:30:41.983",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175138,1735547441992,-1235.22,0.00014499,2,"2024-12-30T08:30:41.992",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175139,1735547442001,-500.0,0.00014499,2,"2024-12-30T08:30:42.001",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175140,1735547442010,-2924.0526,0.00014499,2,"2024-12-30T08:30:42.010",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175141,1735547442019,-500.0,0.00014499,2,"2024-12-30T08:30:42.019",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175142,1735547442028,-738.25,0.00014499,2,"2024-12-30T08:30:42.028",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175143,1735547442037,-500.0,0.00014499,2,"2024-12-30T08:30:42.037",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175144,1735547442046,-2801.45786115,0.000145,2,"2024-12-30T08:30:42.046",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175145,1735547442055,-1084449.71676122,0.000145,2,"2024-12-30T08:30:42.055",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175146,1735547442065,-4018933.02470767,0.000145,4,"2024-12-30T08:30:42.065",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175147,1735547442089,-59956.20008432,0.000145,4,"2024-12-30T08:30:42.089",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175181,1735547442977,-276.20033484,0.00014355,2,"2024-12-30T08:30:42.977",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175182,1735547442987,-50823.59026493,0.000145,4,"2024-12-30T08:30:42.987",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175183,1735547442999,-251756.54638058,0.000145,4,"2024-12-30T08:30:42.999",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175184,1735547443020,-143331.03494222,0.000145,4,"2024-12-30T08:30:43.020",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175193,1735547443693,-500.0,0.00014499,2,"2024-12-30T08:30:43.693",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175194,1735547443709,-500.0,0.00014499,2,"2024-12-30T08:30:43.709",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175195,1735547443723,-152.51069035,0.00014499,2,"2024-12-30T08:30:43.723",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175196,1735547443740,-220.60088921,0.00014499,2,"2024-12-30T08:30:43.740",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175197,1735547443755,-17409.75744359,0.000145,4,"2024-12-30T08:30:43.755",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175198,1735547443773,-301.62135,0.000145,4,"2024-12-30T08:30:43.773",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175199,1735547443791,-3039.9,0.000145,4,"2024-12-30T08:30:43.791",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175200,1735547443808,-1644.5419948,0.000145,4,"2024-12-30T08:30:43.808",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175201,1735547443826,-522.92412105,0.000145,4,"2024-12-30T08:30:43.826",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175202,1735547443843,-17476.08560783,0.000145,4,"2024-12-30T08:30:43.843",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175203,1735547443870,-502.7301505,0.000145,4,"2024-12-30T08:30:43.870",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175204,1735547443887,-14372.74776098,0.000145,4,"2024-12-30T08:30:43.887",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175205,1735547443905,-60482.1160889,0.000145,4,"2024-12-30T08:30:43.905",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175207,1735547445607,-280.81103182,0.00014343,2,"2024-12-30T08:30:45.607",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175208,1735547445629,-133.39241763,0.00014343,2,"2024-12-30T08:30:45.629",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175209,1735547445673,-85.79655055,0.00014343,2,"2024-12-30T08:30:45.673",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175210,1735547445682,-276.20033484,0.00014366,2,"2024-12-30T08:30:45.682",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175211,1735547445691,-1156.48,0.00014376,2,"2024-12-30T08:30:45.691",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175212,1735547445700,-500.0,0.00014377,2,"2024-12-30T08:30:45.700",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175213,1735547445710,-10888.96168939,0.000145,4,"2024-12-30T08:30:45.710",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175214,1735547445748,-706063.85783493,0.000145,4,"2024-12-30T08:30:45.748",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175215,1735547445764,-362.45027248,0.000145,4,"2024-12-30T08:30:45.764",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175216,1735547445775,-360.08234564,0.000145,4,"2024-12-30T08:30:45.775",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175217,1735547445791,-184465.51052005,0.000145,4,"2024-12-30T08:30:45.791",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175218,1735547445814,-15217.06621737,0.000145,4,"2024-12-30T08:30:45.814",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175219,1735547445826,-9449.24033736,0.000145,4,"2024-12-30T08:30:45.826",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175220,1735547445838,-2427.99713871,0.000145,4,"2024-12-30T08:30:45.838",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175221,1735547445859,-3120.0000015,0.000145,4,"2024-12-30T08:30:45.859",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175222,1735547445887,-2513.8728019,0.000145,4,"2024-12-30T08:30:45.887",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175224,1735547446287,-602.80619902,0.000145,4,"2024-12-30T08:30:46.287",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175225,1735547667243,11274.93686631,0.00013,2,"2024-12-30T08:34:27.243",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175226,1735547746172,-250.0,0.00013664,2,"2024-12-30T08:35:46.172",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175227,1735547746196,-1277.63,0.00013746,2,"2024-12-30T08:35:46.196",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175228,1735547746217,-5977.771,0.00014276,2,"2024-12-30T08:35:46.217",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175229,1735547746240,-300.0,0.00014278,2,"2024-12-30T08:35:46.240",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175230,1735547746263,-499.59,0.00014279,2,"2024-12-30T08:35:46.263",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175231,1735547746284,-568.34,0.00014279,2,"2024-12-30T08:35:46.284",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175232,1735547746307,-657.81,0.00014279,2,"2024-12-30T08:35:46.307",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175233,1735547746331,-875.36,0.00014279,2,"2024-12-30T08:35:46.331",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175234,1735547746354,-722.01,0.00014279,2,"2024-12-30T08:35:46.354",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175235,1735547746378,-830.86,0.00014279,2,"2024-12-30T08:35:46.378",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175236,1735547746400,-995.59,0.00014279,2,"2024-12-30T08:35:46.400",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175237,1735547746421,-770.85,0.00014279,2,"2024-12-30T08:35:46.421",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175238,1735547746444,-1358.11,0.00014279,2,"2024-12-30T08:35:46.444",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175239,1735547746465,-556.5,0.00014279,2,"2024-12-30T08:35:46.465",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175240,1735547746486,-1535.98,0.00014279,2,"2024-12-30T08:35:46.486",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175241,1735547746507,-543.15,0.00014279,2,"2024-12-30T08:35:46.507",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175242,1735547746528,-796.04,0.00014279,2,"2024-12-30T08:35:46.528",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175243,1735547746550,-1393.16,0.00014279,2,"2024-12-30T08:35:46.550",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175244,1735547746572,-807.04,0.00014279,2,"2024-12-30T08:35:46.572",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175245,1735547746592,-564.67,0.00014279,2,"2024-12-30T08:35:46.592",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175246,1735547746613,-768.48,0.00014279,2,"2024-12-30T08:35:46.613",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175247,1735547746635,-613.32,0.00014279,2,"2024-12-30T08:35:46.635",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175248,1735547746657,-594.61,0.00014279,2,"2024-12-30T08:35:46.657",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175249,1735547746679,-1011.78,0.00014279,2,"2024-12-30T08:35:46.679",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175250,1735547746700,-500.0,0.00014279,2,"2024-12-30T08:35:46.700",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175251,1735547746723,-586.99,0.00014279,2,"2024-12-30T08:35:46.723",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175252,1735547746745,-545.62,0.00014279,2,"2024-12-30T08:35:46.745",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175253,1735547746768,-570.46,0.00014279,2,"2024-12-30T08:35:46.768",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175254,1735547746790,-1100.03,0.00014279,2,"2024-12-30T08:35:46.790",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175255,1735547746813,-793.14,0.00014279,2,"2024-12-30T08:35:46.813",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175256,1735547746837,-500.0,0.00014279,2,"2024-12-30T08:35:46.837",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175257,1735547746859,-2803.4134,0.00014299,2,"2024-12-30T08:35:46.859",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175258,1735547746881,-500.0,0.00014343,2,"2024-12-30T08:35:46.881",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175259,1735547746904,-500.0,0.00014343,2,"2024-12-30T08:35:46.904",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175260,1735547746926,-500.0,0.00014343,2,"2024-12-30T08:35:46.926",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175261,1735547746947,-500.0,0.00014343,2,"2024-12-30T08:35:46.947",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175262,1735547746968,-500.0,0.00014343,2,"2024-12-30T08:35:46.968",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175263,1735547746991,-811.38,0.00014343,2,"2024-12-30T08:35:46.991",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175264,1735547747013,-500.0,0.00014343,2,"2024-12-30T08:35:47.013",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175265,1735547747035,-500.0,0.00014343,2,"2024-12-30T08:35:47.035",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175266,1735547747058,-500.0,0.00014343,2,"2024-12-30T08:35:47.058",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175267,1735547747080,-500.0,0.00014343,2,"2024-12-30T08:35:47.080",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175268,1735547747102,-500.0,0.00014343,2,"2024-12-30T08:35:47.102",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175269,1735547747126,-500.0,0.00014343,2,"2024-12-30T08:35:47.126",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175270,1735547747147,-500.0,0.00014343,2,"2024-12-30T08:35:47.147",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175271,1735547747169,-500.0,0.00014343,2,"2024-12-30T08:35:47.169",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175272,1735547747190,-500.0,0.00014343,2,"2024-12-30T08:35:47.190",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175273,1735547747211,-500.0,0.00014343,2,"2024-12-30T08:35:47.211",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175274,1735547747233,-500.0,0.00014343,2,"2024-12-30T08:35:47.233",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175275,1735547747256,-500.0,0.00014343,2,"2024-12-30T08:35:47.256",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175276,1735547747277,-806.08,0.00014343,2,"2024-12-30T08:35:47.277",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175277,1735547747298,-500.0,0.00014343,2,"2024-12-30T08:35:47.298",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175278,1735547747320,-500.0,0.00014343,2,"2024-12-30T08:35:47.320",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175279,1735547747342,-500.0,0.00014343,2,"2024-12-30T08:35:47.342",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175280,1735547747363,-500.0,0.00014343,2,"2024-12-30T08:35:47.363",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175281,1735547747385,-500.0,0.00014343,2,"2024-12-30T08:35:47.385",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175282,1735547747406,-500.0,0.00014343,2,"2024-12-30T08:35:47.406",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175283,1735547747427,-850.5,0.00014343,2,"2024-12-30T08:35:47.427",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175284,1735547747449,-500.0,0.00014343,2,"2024-12-30T08:35:47.449",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175285,1735547747472,-500.0,0.00014343,2,"2024-12-30T08:35:47.472",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175286,1735547747495,-500.0,0.00014343,2,"2024-12-30T08:35:47.495",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175287,1735547747518,-500.0,0.00014343,2,"2024-12-30T08:35:47.518",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175288,1735547747539,-500.0,0.00014343,2,"2024-12-30T08:35:47.539",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175289,1735547747560,-500.0,0.00014343,2,"2024-12-30T08:35:47.560",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175290,1735547747581,-500.0,0.00014343,2,"2024-12-30T08:35:47.581",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175291,1735547747602,-500.0,0.00014343,2,"2024-12-30T08:35:47.602",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175292,1735547747623,-500.0,0.00014343,2,"2024-12-30T08:35:47.623",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175293,1735547747644,-500.0,0.00014343,2,"2024-12-30T08:35:47.644",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175294,1735547747666,-500.0,0.00014343,2,"2024-12-30T08:35:47.666",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175295,1735547747688,-500.0,0.00014343,2,"2024-12-30T08:35:47.688",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175296,1735547747710,-500.0,0.00014343,2,"2024-12-30T08:35:47.710",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175297,1735547747732,-500.0,0.00014343,2,"2024-12-30T08:35:47.732",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175298,1735547747753,-500.0,0.00014343,2,"2024-12-30T08:35:47.753",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175299,1735547747774,-500.0,0.00014343,2,"2024-12-30T08:35:47.774",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175300,1735547747796,-500.0,0.00014343,2,"2024-12-30T08:35:47.796",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175301,1735547747817,-500.0,0.00014343,2,"2024-12-30T08:35:47.817",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175302,1735547747841,-610.73,0.00014343,2,"2024-12-30T08:35:47.841",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175303,1735547747862,-500.0,0.00014343,2,"2024-12-30T08:35:47.862",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175304,1735547747888,-500.0,0.00014343,2,"2024-12-30T08:35:47.888",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175305,1735547747912,-500.0,0.00014343,2,"2024-12-30T08:35:47.912",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175306,1735547747934,-500.0,0.00014343,2,"2024-12-30T08:35:47.934",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175307,1735547747956,-500.0,0.00014343,2,"2024-12-30T08:35:47.956",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175308,1735547747977,-500.0,0.00014343,2,"2024-12-30T08:35:47.977",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175309,1735547747999,-500.0,0.00014343,2,"2024-12-30T08:35:47.999",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175310,1735547748020,-503.9073604,0.00014343,2,"2024-12-30T08:35:48.020",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175311,1735547748045,-500.0,0.00014343,2,"2024-12-30T08:35:48.045",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175312,1735547748067,-552.26669165,0.00014343,2,"2024-12-30T08:35:48.067",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175313,1735547748089,-500.0,0.00014343,2,"2024-12-30T08:35:48.089",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175314,1735547748115,-500.0,0.00014343,2,"2024-12-30T08:35:48.115",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175315,1735547748141,-570.49,0.00014343,2,"2024-12-30T08:35:48.141",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175316,1735547748189,-500.0,0.00014343,2,"2024-12-30T08:35:48.189",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175317,1735547748212,-500.0,0.00014343,2,"2024-12-30T08:35:48.212",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175318,1735547748235,-507.2,0.00014343,2,"2024-12-30T08:35:48.235",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175319,1735547748256,-783.47,0.00014343,2,"2024-12-30T08:35:48.256",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175320,1735547748278,-500.0,0.00014343,2,"2024-12-30T08:35:48.278",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175321,1735547748300,-500.0,0.00014343,2,"2024-12-30T08:35:48.300",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175322,1735547748325,-500.0,0.00014343,2,"2024-12-30T08:35:48.325",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175323,1735547748347,-500.0,0.00014343,2,"2024-12-30T08:35:48.347",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175324,1735547748370,-500.0,0.00014343,2,"2024-12-30T08:35:48.370",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175325,1735547748394,-500.0,0.00014343,2,"2024-12-30T08:35:48.394",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175326,1735547748416,-500.0,0.00014343,2,"2024-12-30T08:35:48.416",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175327,1735547748439,-500.0,0.00014343,2,"2024-12-30T08:35:48.439",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175328,1735547748460,-500.0,0.00014343,2,"2024-12-30T08:35:48.460",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175329,1735547748483,-500.0,0.00014343,2,"2024-12-30T08:35:48.483",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175330,1735547748666,-500.0,0.00014343,2,"2024-12-30T08:35:48.666",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175331,1735547748720,-1011.74,0.00014343,2,"2024-12-30T08:35:48.720",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175332,1735547748767,-521.34,0.00014343,2,"2024-12-30T08:35:48.767",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175333,1735547748814,-493.3250305,0.00014343,2,"2024-12-30T08:35:48.814",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175334,1735547748841,-500.0,0.00014343,2,"2024-12-30T08:35:48.841",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175335,1735547748863,-500.0,0.00014343,2,"2024-12-30T08:35:48.863",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175336,1735547748887,-500.0,0.00014343,2,"2024-12-30T08:35:48.887",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175337,1735547748911,-534.10094046,0.00014343,2,"2024-12-30T08:35:48.911",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175338,1735547748933,-500.0,0.00014343,2,"2024-12-30T08:35:48.933",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175339,1735547748957,-500.0,0.00014343,2,"2024-12-30T08:35:48.957",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175340,1735547748978,-500.0,0.00014376,2,"2024-12-30T08:35:48.978",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175341,1735547749002,-879.28,0.00014376,2,"2024-12-30T08:35:49.002",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175342,1735547749025,-500.0,0.00014376,2,"2024-12-30T08:35:49.025",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175343,1735547749052,-500.0,0.00014376,2,"2024-12-30T08:35:49.052",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175344,1735547749077,-1064.21,0.00014376,2,"2024-12-30T08:35:49.077",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175345,1735547749104,-809.16,0.00014376,2,"2024-12-30T08:35:49.104",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175346,1735547749134,-955.6,0.00014376,2,"2024-12-30T08:35:49.134",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175347,1735547749160,-557.27,0.00014376,2,"2024-12-30T08:35:49.160",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175348,1735547749192,-500.0,0.00014376,2,"2024-12-30T08:35:49.192",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175349,1735547749220,-852.18,0.00014376,2,"2024-12-30T08:35:49.220",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175350,1735547749246,-2756.07,0.00014376,2,"2024-12-30T08:35:49.246",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175351,1735547749272,-500.0,0.00014376,2,"2024-12-30T08:35:49.272",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175352,1735547749297,-780.27,0.00014376,2,"2024-12-30T08:35:49.297",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175353,1735547749322,-1854.33,0.00014376,2,"2024-12-30T08:35:49.322",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175354,1735547749347,-1437.1,0.00014376,2,"2024-12-30T08:35:49.347",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175355,1735547749371,-500.0,0.00014376,2,"2024-12-30T08:35:49.371",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175356,1735547749401,-911.21,0.00014376,2,"2024-12-30T08:35:49.401",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175357,1735547749425,-3268.58,0.00014376,2,"2024-12-30T08:35:49.425",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175358,1735547749450,-1100.69,0.00014376,2,"2024-12-30T08:35:49.450",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175359,1735547749474,-699.65,0.00014376,2,"2024-12-30T08:35:49.474",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175360,1735547749499,-2622.31,0.00014376,2,"2024-12-30T08:35:49.499",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175361,1735547749522,-1340.67,0.00014376,2,"2024-12-30T08:35:49.522",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175362,1735547749545,-500.0,0.00014376,2,"2024-12-30T08:35:49.545",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175363,1735547749569,-8543.91,0.00014376,2,"2024-12-30T08:35:49.569",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175364,1735547749589,-500.0,0.00014376,2,"2024-12-30T08:35:49.589",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175365,1735547749611,-1522.35,0.00014376,2,"2024-12-30T08:35:49.611",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175366,1735547749634,-5651.15,0.00014376,2,"2024-12-30T08:35:49.634",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175367,1735547749656,-1156.7,0.00014376,2,"2024-12-30T08:35:49.656",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175368,1735547749677,-923.02,0.00014376,2,"2024-12-30T08:35:49.677",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175369,1735547749698,-785.76,0.00014376,2,"2024-12-30T08:35:49.698",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175370,1735547749720,-572.47,0.00014376,2,"2024-12-30T08:35:49.720",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175371,1735547749743,-4880.92,0.00014376,2,"2024-12-30T08:35:49.743",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175372,1735547749765,-941.09,0.00014376,2,"2024-12-30T08:35:49.765",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175373,1735547749787,-1693.15,0.00014376,2,"2024-12-30T08:35:49.787",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175374,1735547749808,-3182.59,0.00014376,2,"2024-12-30T08:35:49.808",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175375,1735547749832,-500.0,0.00014376,2,"2024-12-30T08:35:49.832",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175376,1735547749853,-806.82,0.00014376,2,"2024-12-30T08:35:49.853",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175377,1735547749877,-500.0,0.00014376,2,"2024-12-30T08:35:49.877",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175378,1735547749902,-5687.9,0.00014376,2,"2024-12-30T08:35:49.902",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175379,1735547749926,-1154.59,0.00014376,2,"2024-12-30T08:35:49.926",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175380,1735547749950,-1042.18,0.00014376,2,"2024-12-30T08:35:49.950",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175381,1735547749972,-500.0,0.00014376,2,"2024-12-30T08:35:49.972",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175382,1735547749996,-3384.61,0.00014376,2,"2024-12-30T08:35:49.996",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175383,1735547750017,-1928.66,0.00014376,2,"2024-12-30T08:35:50.017",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175384,1735547750039,-500.0,0.00014376,2,"2024-12-30T08:35:50.039",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175385,1735547750062,-500.0,0.00014376,2,"2024-12-30T08:35:50.062",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175386,1735547750085,-833.03,0.00014376,2,"2024-12-30T08:35:50.085",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175387,1735547750106,-1117.8,0.00014376,2,"2024-12-30T08:35:50.106",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175388,1735547750129,-501.8,0.00014376,2,"2024-12-30T08:35:50.129",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175389,1735547750152,-2202.19,0.00014376,2,"2024-12-30T08:35:50.152",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175390,1735547750175,-605.43,0.00014376,2,"2024-12-30T08:35:50.175",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175391,1735547750199,-2021.6,0.00014376,2,"2024-12-30T08:35:50.199",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175392,1735547750223,-500.0,0.00014376,2,"2024-12-30T08:35:50.223",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175393,1735547750245,-1747.55,0.00014376,2,"2024-12-30T08:35:50.245",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175394,1735547750268,-568.04,0.00014376,2,"2024-12-30T08:35:50.268",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175395,1735547750291,-500.0,0.00014376,2,"2024-12-30T08:35:50.291",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175396,1735547750315,-2135.24,0.00014376,2,"2024-12-30T08:35:50.315",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175397,1735547750339,-500.0,0.00014376,2,"2024-12-30T08:35:50.339",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175398,1735547750364,-1050.79,0.00014376,2,"2024-12-30T08:35:50.364",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175399,1735547750392,-1268.1,0.00014376,2,"2024-12-30T08:35:50.392",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175400,1735547750418,-2239.97,0.00014376,2,"2024-12-30T08:35:50.418",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175401,1735547750444,-1638.58,0.00014376,2,"2024-12-30T08:35:50.444",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175402,1735547750469,-500.0,0.00014376,2,"2024-12-30T08:35:50.469",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175403,1735547750494,-500.0,0.00014376,2,"2024-12-30T08:35:50.494",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175404,1735547750516,-1158.41,0.00014376,2,"2024-12-30T08:35:50.516",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175405,1735547750541,-2055.81,0.00014376,2,"2024-12-30T08:35:50.541",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175406,1735547750569,-929.305595,0.00014376,2,"2024-12-30T08:35:50.569",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175407,1735547750591,-2458.17,0.00014376,2,"2024-12-30T08:35:50.591",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175408,1735547750613,-879.92398,0.00014376,2,"2024-12-30T08:35:50.613",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175409,1735547750639,-1206.73,0.00014376,2,"2024-12-30T08:35:50.639",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175410,1735547750662,-873.78,0.00014376,2,"2024-12-30T08:35:50.662",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175411,1735547750684,-878.8,0.00014376,2,"2024-12-30T08:35:50.684",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175412,1735547750707,-1404.97,0.00014376,2,"2024-12-30T08:35:50.707",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175413,1735547750728,-500.0,0.00014376,2,"2024-12-30T08:35:50.728",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175414,1735547750750,-500.0,0.00014376,2,"2024-12-30T08:35:50.750",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175415,1735547750772,-2430.13,0.00014376,2,"2024-12-30T08:35:50.772",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175416,1735547750793,-2287.03,0.00014376,2,"2024-12-30T08:35:50.793",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175417,1735547750814,-1212.05,0.00014376,2,"2024-12-30T08:35:50.814",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175418,1735547750841,-664.48,0.00014376,2,"2024-12-30T08:35:50.841",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175419,1735547750864,-1311.77,0.00014376,2,"2024-12-30T08:35:50.864",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175420,1735547750888,-1439.73,0.00014376,2,"2024-12-30T08:35:50.888",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175421,1735547750910,-500.0,0.00014376,2,"2024-12-30T08:35:50.910",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175422,1735547750932,-500.0,0.00014376,2,"2024-12-30T08:35:50.932",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175423,1735547750954,-1715.57,0.00014376,2,"2024-12-30T08:35:50.954",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175424,1735547750977,-3030.22,0.00014377,2,"2024-12-30T08:35:50.977",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175425,1735547750999,-1781.34,0.00014377,2,"2024-12-30T08:35:50.999",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175426,1735547751021,-661.31,0.00014377,2,"2024-12-30T08:35:51.021",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175427,1735547751042,-1069.32,0.00014377,2,"2024-12-30T08:35:51.042",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175428,1735547751064,-1587.09,0.00014377,2,"2024-12-30T08:35:51.064",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175429,1735547751085,-743.46,0.00014377,2,"2024-12-30T08:35:51.085",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175430,1735547751107,-500.0,0.00014377,2,"2024-12-30T08:35:51.107",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175431,1735547751131,-533.81,0.00014377,2,"2024-12-30T08:35:51.131",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175432,1735547751155,-702.21,0.00014377,2,"2024-12-30T08:35:51.155",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175433,1735547751177,-880.75,0.00014377,2,"2024-12-30T08:35:51.177",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175434,1735547751199,-500.0,0.00014377,2,"2024-12-30T08:35:51.199",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175435,1735547751222,-1095.69,0.00014377,2,"2024-12-30T08:35:51.222",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175436,1735547751245,-500.0,0.00014377,2,"2024-12-30T08:35:51.245",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175437,1735547751268,-1017.13,0.00014377,2,"2024-12-30T08:35:51.268",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175438,1735547751291,-1374.68,0.00014377,2,"2024-12-30T08:35:51.291",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175439,1735547751314,-500.0,0.00014377,2,"2024-12-30T08:35:51.314",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175440,1735547751338,-826.68,0.00014377,2,"2024-12-30T08:35:51.338",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175441,1735547751361,-735.65,0.00014377,2,"2024-12-30T08:35:51.361",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175442,1735547751386,-1895.34,0.00014377,2,"2024-12-30T08:35:51.386",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175443,1735547751409,-2153.96,0.00014377,2,"2024-12-30T08:35:51.409",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175444,1735547751432,-2188.46,0.00014377,2,"2024-12-30T08:35:51.432",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175445,1735547751455,-1888.22,0.00014377,2,"2024-12-30T08:35:51.455",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175446,1735547751477,-815.62,0.00014377,2,"2024-12-30T08:35:51.477",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175447,1735547751501,-1735.25,0.00014377,2,"2024-12-30T08:35:51.501",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175448,1735547751526,-4831.49,0.00014377,2,"2024-12-30T08:35:51.526",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175449,1735547751550,-1763.53,0.00014377,2,"2024-12-30T08:35:51.550",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175450,1735547751721,-1574.73,0.00014377,2,"2024-12-30T08:35:51.721",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175451,1735547751744,-150.99,0.00014378,2,"2024-12-30T08:35:51.744",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175452,1735547751765,-999.99,0.00014378,2,"2024-12-30T08:35:51.765",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175453,1735547751787,-8659.66,0.00014378,2,"2024-12-30T08:35:51.787",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175454,1735547751811,-150.99,0.00014378,2,"2024-12-30T08:35:51.811",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175455,1735547751835,-299.99,0.00014378,2,"2024-12-30T08:35:51.835",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175456,1735547751859,-1549.64,0.00014378,2,"2024-12-30T08:35:51.859",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175457,1735547751884,-947.26,0.00014399,2,"2024-12-30T08:35:51.884",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175458,1735547751907,-500.0,0.00014399,2,"2024-12-30T08:35:51.907",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175459,1735547751930,-500.0,0.00014399,2,"2024-12-30T08:35:51.930",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175460,1735547751952,-751.62,0.00014399,2,"2024-12-30T08:35:51.952",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175461,1735547751976,-609.63,0.00014399,2,"2024-12-30T08:35:51.976",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175462,1735547751999,-825.13,0.00014399,2,"2024-12-30T08:35:51.999",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175463,1735547752021,-500.0,0.00014399,2,"2024-12-30T08:35:52.021",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175464,1735547752044,-500.0,0.00014399,2,"2024-12-30T08:35:52.044",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175465,1735547752069,-500.0,0.00014399,2,"2024-12-30T08:35:52.069",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175466,1735547752093,-500.0,0.00014399,2,"2024-12-30T08:35:52.093",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175467,1735547752116,-500.0,0.00014399,2,"2024-12-30T08:35:52.116",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175468,1735547752140,-500.0,0.00014399,2,"2024-12-30T08:35:52.140",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175469,1735547752162,-608.92,0.00014399,2,"2024-12-30T08:35:52.162",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175470,1735547752185,-834.71,0.00014399,2,"2024-12-30T08:35:52.185",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175471,1735547752207,-585.71,0.00014399,2,"2024-12-30T08:35:52.207",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175472,1735547752231,-858.14,0.00014399,2,"2024-12-30T08:35:52.231",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175473,1735547752254,-500.0,0.00014399,2,"2024-12-30T08:35:52.254",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175474,1735547752280,-500.0,0.00014399,2,"2024-12-30T08:35:52.280",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175475,1735547752303,-661.04,0.00014399,2,"2024-12-30T08:35:52.303",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175476,1735547752327,-523.71,0.00014399,2,"2024-12-30T08:35:52.327",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175477,1735547752351,-2877.99,0.00014399,2,"2024-12-30T08:35:52.351",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175478,1735547752373,-1107.7,0.00014399,2,"2024-12-30T08:35:52.373",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175479,1735547752397,-1010.46,0.00014399,2,"2024-12-30T08:35:52.397",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175480,1735547752420,-500.0,0.00014399,2,"2024-12-30T08:35:52.420",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175481,1735547752444,-2158.68,0.00014399,2,"2024-12-30T08:35:52.444",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175482,1735547752467,-1053.43,0.00014399,2,"2024-12-30T08:35:52.467",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175483,1735547752492,-500.0,0.00014399,2,"2024-12-30T08:35:52.492",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175484,1735547752514,-1284.3,0.00014399,2,"2024-12-30T08:35:52.514",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175485,1735547752535,-1522.8,0.00014399,2,"2024-12-30T08:35:52.535",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175486,1735547752557,-500.0,0.00014399,2,"2024-12-30T08:35:52.557",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175487,1735547752581,-2116.44,0.00014399,2,"2024-12-30T08:35:52.581",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175488,1735547752605,-500.0,0.00014399,2,"2024-12-30T08:35:52.605",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175489,1735547752645,-500.0,0.00014399,2,"2024-12-30T08:35:52.645",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175490,1735547752691,-790.4,0.00014399,2,"2024-12-30T08:35:52.691",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175491,1735547752738,-1666.32,0.00014399,2,"2024-12-30T08:35:52.738",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175492,1735547752782,-698.93,0.00014399,2,"2024-12-30T08:35:52.782",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175493,1735547752826,-1003.89,0.00014399,2,"2024-12-30T08:35:52.826",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175494,1735547752854,-1526.5,0.00014399,2,"2024-12-30T08:35:52.854",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175495,1735547752876,-889.91,0.00014399,2,"2024-12-30T08:35:52.876",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175496,1735547752899,-549.05,0.00014399,2,"2024-12-30T08:35:52.899",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175497,1735547752921,-500.0,0.00014399,2,"2024-12-30T08:35:52.921",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175498,1735547752942,-1000.0,0.00014399,2,"2024-12-30T08:35:52.942",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175499,1735547752963,-814.8,0.00014399,2,"2024-12-30T08:35:52.963",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175500,1735547752984,-1293.71,0.00014399,2,"2024-12-30T08:35:52.984",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175501,1735547753006,-500.0,0.00014399,2,"2024-12-30T08:35:53.006",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175502,1735547753028,-629.36,0.00014399,2,"2024-12-30T08:35:53.028",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175503,1735547753049,-1607.75,0.00014399,2,"2024-12-30T08:35:53.049",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175504,1735547753071,-745.12,0.00014399,2,"2024-12-30T08:35:53.071",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175505,1735547753093,-1536.66,0.00014399,2,"2024-12-30T08:35:53.093",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175506,1735547753114,-503.57,0.00014399,2,"2024-12-30T08:35:53.114",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175507,1735547753140,-500.0,0.00014399,2,"2024-12-30T08:35:53.140",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175508,1735547753161,-500.0,0.00014399,2,"2024-12-30T08:35:53.161",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175509,1735547753183,-500.0,0.00014399,2,"2024-12-30T08:35:53.183",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175510,1735547753205,-500.0,0.00014399,2,"2024-12-30T08:35:53.205",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175511,1735547753227,-699.09,0.00014399,2,"2024-12-30T08:35:53.227",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175512,1735547753249,-90728.40847586,0.000144,2,"2024-12-30T08:35:53.249",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175513,1735547753271,-5000.0,0.000144,2,"2024-12-30T08:35:53.271",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175514,1735547753292,-286.0154,0.000144,2,"2024-12-30T08:35:53.292",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175515,1735547753313,-3126.80561766,0.000144,2,"2024-12-30T08:35:53.313",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175516,1735547753336,-32221.0,0.00014466,2,"2024-12-30T08:35:53.336",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175517,1735547753358,-800.0,0.00014493,2,"2024-12-30T08:35:53.358",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175518,1735547753380,-270.48780477,0.00014495,2,"2024-12-30T08:35:53.380",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175519,1735547753404,-500.0,0.00014498,2,"2024-12-30T08:35:53.404",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175520,1735547753427,-796.08,0.00014498,2,"2024-12-30T08:35:53.427",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175521,1735547753449,-500.0,0.00014498,2,"2024-12-30T08:35:53.449",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175522,1735547753473,-500.0,0.00014498,2,"2024-12-30T08:35:53.473",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175523,1735547753495,-500.0,0.00014498,2,"2024-12-30T08:35:53.495",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175524,1735547753518,-500.0,0.00014498,2,"2024-12-30T08:35:53.518",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175525,1735547753541,-524.47,0.00014498,2,"2024-12-30T08:35:53.541",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175526,1735547753565,-500.0,0.00014498,2,"2024-12-30T08:35:53.565",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175527,1735547753586,-500.0,0.00014498,2,"2024-12-30T08:35:53.586",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175528,1735547753608,-500.0,0.00014498,2,"2024-12-30T08:35:53.608",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175529,1735547753630,-500.0,0.00014498,2,"2024-12-30T08:35:53.630",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175530,1735547753652,-500.0,0.00014498,2,"2024-12-30T08:35:53.652",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175531,1735547753675,-500.0,0.00014498,2,"2024-12-30T08:35:53.675",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175532,1735547753699,-500.0,0.00014498,2,"2024-12-30T08:35:53.699",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175533,1735547753722,-503.77353724,0.00014498,2,"2024-12-30T08:35:53.722",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175534,1735547753744,-500.0,0.00014498,2,"2024-12-30T08:35:53.744",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175535,1735547753766,-500.0,0.00014498,2,"2024-12-30T08:35:53.766",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175536,1735547753789,-500.0,0.00014498,2,"2024-12-30T08:35:53.789",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175537,1735547753811,-500.0,0.00014498,2,"2024-12-30T08:35:53.811",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175538,1735547753836,-500.0,0.00014498,2,"2024-12-30T08:35:53.836",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175539,1735547753857,-505.70076653,0.00014498,2,"2024-12-30T08:35:53.857",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175540,1735547753882,-500.0,0.00014498,2,"2024-12-30T08:35:53.882",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175541,1735547753903,-166.07673929,0.00014498,2,"2024-12-30T08:35:53.903",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175542,1735547753926,-500.0,0.00014498,2,"2024-12-30T08:35:53.926",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175543,1735547753948,-567.41284259,0.00014498,2,"2024-12-30T08:35:53.948",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175544,1735547753969,-500.0,0.00014498,2,"2024-12-30T08:35:53.969",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175545,1735547753992,-500.0,0.00014498,2,"2024-12-30T08:35:53.992",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175546,1735547754015,-500.0,0.00014498,2,"2024-12-30T08:35:54.015",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175547,1735547754036,-500.0,0.00014498,2,"2024-12-30T08:35:54.036",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175548,1735547754058,-500.0,0.00014498,2,"2024-12-30T08:35:54.058",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175549,1735547754078,-221986.18544083,0.00014498,2,"2024-12-30T08:35:54.078",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175550,1735547754100,-500.0,0.00014498,2,"2024-12-30T08:35:54.100",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175551,1735547754121,-53220.54874093,0.00014498,2,"2024-12-30T08:35:54.121",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175552,1735547754145,-500.0,0.00014498,2,"2024-12-30T08:35:54.145",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175553,1735547754167,-500.0,0.00014498,2,"2024-12-30T08:35:54.167",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175554,1735547754189,-500.0,0.00014498,2,"2024-12-30T08:35:54.189",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175555,1735547754211,-254118.89065094,0.00014498,2,"2024-12-30T08:35:54.211",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175556,1735547754234,-486684.1818635,0.00014498,2,"2024-12-30T08:35:54.234",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175557,1735547754255,-525.22,0.00014498,2,"2024-12-30T08:35:54.255",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175558,1735547754277,-257781.8944082,0.00014498,2,"2024-12-30T08:35:54.277",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175559,1735547754303,-500.0,0.00014499,2,"2024-12-30T08:35:54.303",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175560,1735547754326,-929.37,0.00014499,2,"2024-12-30T08:35:54.326",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175561,1735547754349,-500.0,0.00014499,2,"2024-12-30T08:35:54.349",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175562,1735547754372,-3771.54,0.00014499,2,"2024-12-30T08:35:54.372",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175563,1735547754395,-500.0,0.00014499,2,"2024-12-30T08:35:54.395",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175564,1735547754568,-1663.24,0.00014499,2,"2024-12-30T08:35:54.568",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175565,1735547754594,-2010.38,0.00014499,2,"2024-12-30T08:35:54.594",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175566,1735547754617,-1982.13,0.00014499,2,"2024-12-30T08:35:54.617",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175567,1735547754641,-1675.06,0.00014499,2,"2024-12-30T08:35:54.641",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175568,1735547754664,-500.0,0.00014499,2,"2024-12-30T08:35:54.664",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175569,1735547754688,-500.0,0.00014499,2,"2024-12-30T08:35:54.688",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175570,1735547754712,-1242.44,0.00014499,2,"2024-12-30T08:35:54.712",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175571,1735547754737,-736.21,0.00014499,2,"2024-12-30T08:35:54.737",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175572,1735547754761,-1129.12,0.00014499,2,"2024-12-30T08:35:54.761",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175573,1735547754789,-973.32,0.00014499,2,"2024-12-30T08:35:54.789",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175574,1735547754813,-1254.03,0.00014499,2,"2024-12-30T08:35:54.813",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175575,1735547754838,-500.0,0.00014499,2,"2024-12-30T08:35:54.838",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175576,1735547754860,-1063.55,0.00014499,2,"2024-12-30T08:35:54.860",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175577,1735547754882,-10756.4,0.00014499,2,"2024-12-30T08:35:54.882",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175578,1735547754904,-2801.45786115,0.000145,2,"2024-12-30T08:35:54.904",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175579,1735547754930,-1154556.94783151,0.000145,2,"2024-12-30T08:35:54.930",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175580,1735547754952,-18098843.65802099,0.000145,4,"2024-12-30T08:35:54.952",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175581,1735547986745,419.0,0.00011536,2,"2024-12-30T08:39:46.745",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175582,1735548181177,292.88,0.00010137,2,"2024-12-30T08:43:01.177",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175584,1735548333704,250.0,0.00012707,2,"2024-12-30T08:45:33.704",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175585,1735548354139,-150.0,0.00013044,2,"2024-12-30T08:45:54.139",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175586,1735548354159,-150.0,0.00013044,2,"2024-12-30T08:45:54.159",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175587,1735548354181,-150.0,0.00013044,2,"2024-12-30T08:45:54.181",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175588,1735548354201,-150.18295905,0.00013044,2,"2024-12-30T08:45:54.201",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175589,1735548354221,-150.0,0.00013044,2,"2024-12-30T08:45:54.221",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175590,1735548354240,-150.0,0.00013044,2,"2024-12-30T08:45:54.240",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175591,1735548354262,-0.65054505,0.00013107,2,"2024-12-30T08:45:54.262",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175592,1735548419771,169.52057872,0.0002,120,"2024-12-30T08:46:59.771",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175593,1735548440101,-150.0,0.00013044,2,"2024-12-30T08:47:20.101",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175594,1735548440122,-149.34945495,0.00013107,2,"2024-12-30T08:47:20.122",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175595,1735548440142,-187.08266664,0.00013123,2,"2024-12-30T08:47:20.142",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175596,1735548453103,-684.30149836,0.00013123,2,"2024-12-30T08:47:33.103",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175598,1735548517845,327.49,0.00012691,2,"2024-12-30T08:48:37.845",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175601,1735548553141,23900.0,0.00012696,2,"2024-12-30T08:49:13.141",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175602,1735548555097,-2760.495835,0.00013123,2,"2024-12-30T08:49:15.097",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175603,1735548555119,-150.0,0.00013124,2,"2024-12-30T08:49:15.119",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175604,1735548555140,-150.0,0.0001317,2,"2024-12-30T08:49:15.140",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175605,1735548555163,-150.0,0.00013176,2,"2024-12-30T08:49:15.163",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175606,1735548555183,-150.0,0.00013205,2,"2024-12-30T08:49:15.183",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175607,1735548555205,-1000.0,0.00013225,2,"2024-12-30T08:49:15.205",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175608,1735548555227,-150.0,0.00013233,2,"2024-12-30T08:49:15.227",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175609,1735548555248,-150.0,0.00013285,2,"2024-12-30T08:49:15.248",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175610,1735548555269,-150.0,0.00013296,2,"2024-12-30T08:49:15.269",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175611,1735548555292,-150.0,0.00013307,2,"2024-12-30T08:49:15.292",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175612,1735548555313,-250.0,0.00013343,2,"2024-12-30T08:49:15.313",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175613,1735548555334,-150.0,0.00013359,2,"2024-12-30T08:49:15.334",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175614,1735548555354,-150.0,0.00013366,2,"2024-12-30T08:49:15.354",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175615,1735548555375,-150.0,0.00013422,2,"2024-12-30T08:49:15.375",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175616,1735548555395,-150.0,0.00013439,2,"2024-12-30T08:49:15.395",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175617,1735548555416,-150.0,0.00013446,2,"2024-12-30T08:49:15.416",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175618,1735548555438,-150.0,0.00013485,2,"2024-12-30T08:49:15.438",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175619,1735548555459,-1758.25117359,0.00013487,2,"2024-12-30T08:49:15.459",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175620,1735548555487,-2659.82882641,0.00013487,2,"2024-12-30T08:49:15.487",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175621,1735548555509,-151.61,0.00013487,2,"2024-12-30T08:49:15.509",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175628,1735548614147,150.0,0.00012863,2,"2024-12-30T08:50:14.147",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175635,1735548631676,-478.93,0.00013504,2,"2024-12-30T08:50:31.676",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175636,1735548631685,-150.0,0.00013527,2,"2024-12-30T08:50:31.685",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175637,1735548631695,-150.0,0.00013527,2,"2024-12-30T08:50:31.695",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175638,1735548631705,-150.0,0.00013534,2,"2024-12-30T08:50:31.705",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175639,1735548631714,-150.0,0.00013548,2,"2024-12-30T08:50:31.714",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175640,1735548631723,-301.73,0.0001355,2,"2024-12-30T08:50:31.723",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175641,1735548631733,-150.0,0.00013571,2,"2024-12-30T08:50:31.733",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175642,1735548631742,-150.0,0.00013607,2,"2024-12-30T08:50:31.742",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175643,1735548631751,-150.0,0.00013611,2,"2024-12-30T08:50:31.751",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175644,1735548631761,-150.0,0.00013674,2,"2024-12-30T08:50:31.761",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175645,1735548631770,-150.0,0.00013688,2,"2024-12-30T08:50:31.770",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175646,1735548631779,-150.99,0.00013699,2,"2024-12-30T08:50:31.779",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175647,1735548631788,-150.0,0.00013703,2,"2024-12-30T08:50:31.788",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175648,1735548631798,-437.44,0.00013713,2,"2024-12-30T08:50:31.798",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175649,1735548631808,-771.32,0.00013713,2,"2024-12-30T08:50:31.808",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175650,1735548631817,-437.44,0.00013713,2,"2024-12-30T08:50:31.817",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175651,1735548631827,-771.32,0.00013713,2,"2024-12-30T08:50:31.827",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175652,1735548631836,-437.44,0.00013713,2,"2024-12-30T08:50:31.836",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175653,1735548631846,-771.32,0.00013713,2,"2024-12-30T08:50:31.846",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175654,1735548631855,-771.32,0.00013713,2,"2024-12-30T08:50:31.855",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175655,1735548631864,-150.0,0.00013737,2,"2024-12-30T08:50:31.864",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175656,1735548631873,-150.0,0.00013768,2,"2024-12-30T08:50:31.873",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175657,1735548631883,-419.0,0.000138,2,"2024-12-30T08:50:31.883",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175658,1735548631892,-437.44,0.000138,2,"2024-12-30T08:50:31.892",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175659,1735548631902,-632.95589433,0.000138,2,"2024-12-30T08:50:31.902",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175660,1735548631913,-1661.47568001,0.000138,2,"2024-12-30T08:50:31.913",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175661,1735548631930,-1367.58275185,0.000138,2,"2024-12-30T08:50:31.930",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175662,1735548631953,-10330.0,0.000138,2,"2024-12-30T08:50:31.953",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175663,1735548631979,-6723.73996979,0.000138,2,"2024-12-30T08:50:31.979",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175664,1735548631988,-150.0,0.000138,2,"2024-12-30T08:50:31.988",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175665,1735548631997,-150.0,0.00013834,2,"2024-12-30T08:50:31.997",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175666,1735548632006,-150.0,0.00013849,2,"2024-12-30T08:50:32.006",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175667,1735548632015,-150.0,0.0001385,2,"2024-12-30T08:50:32.015",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175668,1735548632024,-150.0,0.00013855,2,"2024-12-30T08:50:32.024",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175669,1735548632034,-150.0,0.00013863,2,"2024-12-30T08:50:32.034",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175670,1735548632043,-4363.86003021,0.00013875,2,"2024-12-30T08:50:32.043",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175671,1735548632055,-4381.09084303,0.00013875,2,"2024-12-30T08:50:32.055",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175745,1735548637625,-2920.5,0.00013875,2,"2024-12-30T08:50:37.625",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175746,1735548637636,-173.54912676,0.00013875,2,"2024-12-30T08:50:37.636",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175747,1735548637645,-188.56524687,0.000139,2,"2024-12-30T08:50:37.645",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175748,1735548637655,-150.0,0.00013914,2,"2024-12-30T08:50:37.655",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175749,1735548637664,-150.0,0.00013926,2,"2024-12-30T08:50:37.664",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175750,1735548637674,-150.0,0.0001393,2,"2024-12-30T08:50:37.674",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175751,1735548637683,-200.0,0.00013953,2,"2024-12-30T08:50:37.683",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175752,1735548637692,-188.56524679,0.00013956,2,"2024-12-30T08:50:37.692",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175753,1735548637702,-150.0,0.00013964,2,"2024-12-30T08:50:37.702",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175754,1735548637711,-150.0,0.00013966,2,"2024-12-30T08:50:37.711",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175755,1735548637720,-150.0,0.00013989,2,"2024-12-30T08:50:37.720",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175756,1735548637729,-58264.09744813,0.00014,2,"2024-12-30T08:50:37.729",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175757,1735548637740,-3684.35248828,0.00014,2,"2024-12-30T08:50:37.740",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175758,1735548637751,-1595.15396159,0.00014,2,"2024-12-30T08:50:37.751",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175759,1735548637769,-39246.70752771,0.00014,2,"2024-12-30T08:50:37.769",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175760,1735548637781,-630.76,0.00014,2,"2024-12-30T08:50:37.781",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175761,1735548637807,-8209.09879246,0.00014,2,"2024-12-30T08:50:37.807",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175762,1735548637913,-44672.82978183,0.00014,2,"2024-12-30T08:50:37.913",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175763,1735548637922,-150.0,0.00014007,2,"2024-12-30T08:50:37.922",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175764,1735548637931,-150.0,0.0001401,2,"2024-12-30T08:50:37.931",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175765,1735548637941,-150.0,0.0001401,2,"2024-12-30T08:50:37.941",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175766,1735548637950,-188.56524679,0.00014011,2,"2024-12-30T08:50:37.950",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175767,1735548637959,-3829.59,0.00014014,2,"2024-12-30T08:50:37.959",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175768,1735548637968,-185.963,0.00014014,2,"2024-12-30T08:50:37.968",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175769,1735548637977,-150.0,0.00014049,2,"2024-12-30T08:50:37.977",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175770,1735548637986,-150.0,0.00014052,2,"2024-12-30T08:50:37.986",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175771,1735548637995,-188.56524679,0.00014067,2,"2024-12-30T08:50:37.995",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175772,1735548638005,-150.0,0.00014067,2,"2024-12-30T08:50:38.005",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175773,1735548638014,-150.0,0.00014079,2,"2024-12-30T08:50:38.014",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175774,1735548638023,-150.0,0.00014091,2,"2024-12-30T08:50:38.023",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175775,1735548638032,-150.0,0.00014093,2,"2024-12-30T08:50:38.032",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175776,1735548638041,-150.0,0.00014098,2,"2024-12-30T08:50:38.041",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175777,1735548638050,-771.32,0.000141,2,"2024-12-30T08:50:38.050",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175778,1735548638059,-437.44,0.000141,2,"2024-12-30T08:50:38.059",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175779,1735548638068,-437.44,0.000141,2,"2024-12-30T08:50:38.068",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175780,1735548638077,-1554.62,0.000141,2,"2024-12-30T08:50:38.077",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175781,1735548638086,-150.0,0.00014115,2,"2024-12-30T08:50:38.086",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175782,1735548638095,-188.56524679,0.00014122,2,"2024-12-30T08:50:38.095",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175783,1735548638107,-429.34778484,0.00014137,2,"2024-12-30T08:50:38.107",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175784,1735548638116,-150.0,0.00014144,2,"2024-12-30T08:50:38.116",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175785,1735548638125,-150.0,0.00014171,2,"2024-12-30T08:50:38.125",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175786,1735548638134,-188.56524679,0.00014178,2,"2024-12-30T08:50:38.134",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175787,1735548638143,-150.0,0.00014178,2,"2024-12-30T08:50:38.143",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175788,1735548638152,-5000.0,0.00014199,2,"2024-12-30T08:50:38.152",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175789,1735548638161,-1911.5577636,0.00014199,2,"2024-12-30T08:50:38.161",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175790,1735548638171,-1911.55776359,0.00014221,2,"2024-12-30T08:50:38.171",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175791,1735548638180,-150.0,0.0001423,2,"2024-12-30T08:50:38.180",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175793,1735548638190,-188.56524679,0.00014233,2,"2024-12-30T08:50:38.190",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175795,1735548638198,-150.0,0.00014241,2,"2024-12-30T08:50:38.198",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175797,1735548638207,-1911.55776359,0.00014244,2,"2024-12-30T08:50:38.207",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175799,1735548638216,-491.44,0.00014245,2,"2024-12-30T08:50:38.216",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175800,1735548638225,-150.0,0.00014252,2,"2024-12-30T08:50:38.225",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175802,1735548638234,-501.22,0.00014259,2,"2024-12-30T08:50:38.234",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175804,1735548638243,-1911.55776359,0.00014266,2,"2024-12-30T08:50:38.243",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175806,1735548638251,-247.16041938,0.00014276,2,"2024-12-30T08:50:38.251",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175808,1735548638260,-327.49,0.00014277,2,"2024-12-30T08:50:38.260",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175810,1735548638270,-496.43,0.00014279,2,"2024-12-30T08:50:38.270",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175813,1735548638279,-495.94,0.00014279,2,"2024-12-30T08:50:38.279",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175815,1735548638288,-497.47,0.00014279,2,"2024-12-30T08:50:38.288",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175817,1735548638297,-501.58,0.00014279,2,"2024-12-30T08:50:38.297",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175819,1735548638306,-496.52,0.00014279,2,"2024-12-30T08:50:38.306",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175821,1735548638314,-507.98,0.00014279,2,"2024-12-30T08:50:38.314",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175823,1735548638323,-333.123017,0.00014288,2,"2024-12-30T08:50:38.323",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175825,1735548638332,-333.123017,0.00014288,3,"2024-12-30T08:50:38.332",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175827,1735548638342,-167.123017,0.00014288,2,"2024-12-30T08:50:38.342",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175829,1735548638351,-1911.55776359,0.00014288,2,"2024-12-30T08:50:38.351",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175831,1735548638360,-188.56524679,0.00014289,2,"2024-12-30T08:50:38.360",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175833,1735548638369,-247.16041934,0.00014297,2,"2024-12-30T08:50:38.369",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175835,1735548638378,-818.23,0.00014297,2,"2024-12-30T08:50:38.378",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175837,1735548638387,-500.0,0.00014297,2,"2024-12-30T08:50:38.387",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175839,1735548638396,-1034.22,0.00014297,2,"2024-12-30T08:50:38.396",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175841,1735548638405,-1425.18,0.00014297,2,"2024-12-30T08:50:38.405",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175843,1735548638414,-1091.59,0.00014297,2,"2024-12-30T08:50:38.414",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175845,1735548638423,-3827.77,0.00014297,2,"2024-12-30T08:50:38.423",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175847,1735548638432,-1356.97,0.00014297,2,"2024-12-30T08:50:38.432",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175849,1735548638442,-1683.0,0.00014297,2,"2024-12-30T08:50:38.442",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175851,1735548638451,-500.0,0.00014297,2,"2024-12-30T08:50:38.451",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175853,1735548638460,-1163.27,0.00014297,2,"2024-12-30T08:50:38.460",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175855,1735548638470,-2145.58,0.00014297,2,"2024-12-30T08:50:38.470",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175857,1735548638479,-609.47,0.00014297,2,"2024-12-30T08:50:38.479",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175859,1735548638488,-1970.29,0.00014297,2,"2024-12-30T08:50:38.488",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175861,1735548638497,-1727.7,0.00014297,2,"2024-12-30T08:50:38.497",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175863,1735548638506,-1757.59,0.00014297,2,"2024-12-30T08:50:38.506",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175865,1735548638515,-830.13,0.00014297,2,"2024-12-30T08:50:38.515",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175867,1735548638524,-1056.26,0.00014297,2,"2024-12-30T08:50:38.524",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175869,1735548638533,-500.0,0.00014297,2,"2024-12-30T08:50:38.533",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175871,1735548638543,-3617.01,0.00014297,2,"2024-12-30T08:50:38.543",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175873,1735548638552,-500.0,0.00014297,2,"2024-12-30T08:50:38.552",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175875,1735548638560,-500.0,0.00014297,2,"2024-12-30T08:50:38.560",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175877,1735548638569,-500.0,0.00014297,2,"2024-12-30T08:50:38.569",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175879,1735548638578,-738.88,0.00014297,2,"2024-12-30T08:50:38.578",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175881,1735548638587,-874.85,0.00014297,2,"2024-12-30T08:50:38.587",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175883,1735548638596,-500.0,0.00014297,2,"2024-12-30T08:50:38.596",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175885,1735548638605,-1188.53,0.00014297,2,"2024-12-30T08:50:38.605",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175887,1735548638615,-551.25,0.00014297,2,"2024-12-30T08:50:38.615",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175889,1735548638624,-618.26,0.00014297,2,"2024-12-30T08:50:38.624",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175891,1735548638634,-796.82,0.00014297,2,"2024-12-30T08:50:38.634",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175893,1735548638643,-500.0,0.00014297,2,"2024-12-30T08:50:38.643",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175895,1735548638651,-968.69,0.00014297,2,"2024-12-30T08:50:38.651",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175897,1735548638661,-506.42567664,0.00014297,2,"2024-12-30T08:50:38.661",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175899,1735548638670,-500.0,0.00014297,2,"2024-12-30T08:50:38.670",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175901,1735548638679,-333.123017,0.00014298,4,"2024-12-30T08:50:38.679",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175903,1735548638689,-333.123017,0.00014298,3,"2024-12-30T08:50:38.689",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175905,1735548638698,-333.123017,0.00014298,2,"2024-12-30T08:50:38.698",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175907,1735548638707,-500.0,0.00014298,2,"2024-12-30T08:50:38.707",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175908,1735548638717,-500.0,0.00014298,2,"2024-12-30T08:50:38.717",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175910,1735548638726,-500.0,0.00014298,2,"2024-12-30T08:50:38.726",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175912,1735548638735,-500.0,0.00014298,2,"2024-12-30T08:50:38.735",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175914,1735548638745,-500.0,0.00014298,2,"2024-12-30T08:50:38.745",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175916,1735548638754,-489.31811637,0.00014298,2,"2024-12-30T08:50:38.754",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175918,1735548638763,-500.0,0.00014298,2,"2024-12-30T08:50:38.763",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175920,1735548638772,-513.4416828,0.00014298,2,"2024-12-30T08:50:38.772",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175922,1735548638781,-500.0,0.00014298,2,"2024-12-30T08:50:38.781",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175924,1735548638790,-500.0,0.00014298,2,"2024-12-30T08:50:38.790",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175926,1735548638799,-500.0,0.00014298,2,"2024-12-30T08:50:38.799",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175928,1735548638808,-291.09184009,0.00014298,2,"2024-12-30T08:50:38.808",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175930,1735548638817,-500.0,0.00014298,2,"2024-12-30T08:50:38.817",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175933,1735548638827,-500.0,0.00014298,2,"2024-12-30T08:50:38.827",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175935,1735548638836,-500.0,0.00014298,2,"2024-12-30T08:50:38.836",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175937,1735548638845,-500.0,0.00014298,2,"2024-12-30T08:50:38.845",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175939,1735548638854,-500.0,0.00014298,2,"2024-12-30T08:50:38.854",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175940,1735548638863,-500.0,0.00014298,2,"2024-12-30T08:50:38.863",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175942,1735548638872,-500.0,0.00014298,2,"2024-12-30T08:50:38.872",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175944,1735548638881,-180.73280872,0.00014298,2,"2024-12-30T08:50:38.881",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175946,1735548638891,-500.0,0.00014298,2,"2024-12-30T08:50:38.891",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175948,1735548638900,-500.0,0.00014298,2,"2024-12-30T08:50:38.900",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175950,1735548638909,-500.0,0.00014298,2,"2024-12-30T08:50:38.909",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175952,1735548638918,-500.0,0.00014298,2,"2024-12-30T08:50:38.918",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175954,1735548638927,-500.0,0.00014298,2,"2024-12-30T08:50:38.927",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175956,1735548638936,-500.0,0.00014298,2,"2024-12-30T08:50:38.936",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175958,1735548638945,-500.0,0.00014298,2,"2024-12-30T08:50:38.945",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175960,1735548638954,-500.0,0.00014298,2,"2024-12-30T08:50:38.954",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175962,1735548638963,-500.0,0.00014298,2,"2024-12-30T08:50:38.963",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175964,1735548638972,-500.0,0.00014298,2,"2024-12-30T08:50:38.972",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175966,1735548638981,-2147.26,0.00014298,2,"2024-12-30T08:50:38.981",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175968,1735548638990,-500.0,0.00014298,2,"2024-12-30T08:50:38.990",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175970,1735548638999,-421.4814391,0.00014298,2,"2024-12-30T08:50:38.999",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175972,1735548639009,-500.0,0.00014298,2,"2024-12-30T08:50:39.009",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175974,1735548639017,-513.38887217,0.00014298,2,"2024-12-30T08:50:39.017",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175976,1735548639026,-1307.51,0.00014298,2,"2024-12-30T08:50:39.026",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175978,1735548639035,-500.0,0.00014298,2,"2024-12-30T08:50:39.035",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175980,1735548639044,-500.0,0.00014298,2,"2024-12-30T08:50:39.044",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175982,1735548639053,-500.0,0.00014298,2,"2024-12-30T08:50:39.053",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175984,1735548639062,-500.0,0.00014298,2,"2024-12-30T08:50:39.062",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175986,1735548639072,-500.0,0.00014298,2,"2024-12-30T08:50:39.072",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175988,1735548639081,-500.0,0.00014298,2,"2024-12-30T08:50:39.081",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175990,1735548639090,-500.0,0.00014298,2,"2024-12-30T08:50:39.090",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175992,1735548639101,-500.0,0.00014298,2,"2024-12-30T08:50:39.101",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175994,1735548639114,-156.141841,0.00014298,2,"2024-12-30T08:50:39.114",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175996,1735548639123,-155.399952,0.00014298,2,"2024-12-30T08:50:39.123",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347175998,1735548639132,-939.274169,0.00014298,2,"2024-12-30T08:50:39.132",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176000,1735548639141,-500.0,0.00014298,2,"2024-12-30T08:50:39.141",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176002,1735548639150,-2479.25,0.00014298,2,"2024-12-30T08:50:39.150",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176004,1735548639159,-500.0,0.00014298,2,"2024-12-30T08:50:39.159",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176006,1735548639168,-1201.78,0.00014298,2,"2024-12-30T08:50:39.168",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176008,1735548639177,-500.0,0.00014298,2,"2024-12-30T08:50:39.177",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176010,1735548639186,-500.0,0.00014298,2,"2024-12-30T08:50:39.186",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176012,1735548639196,-500.0,0.00014298,2,"2024-12-30T08:50:39.196",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176014,1735548639205,-878.459687,0.00014298,2,"2024-12-30T08:50:39.205",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176016,1735548639215,-900.08,0.00014298,2,"2024-12-30T08:50:39.215",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176018,1735548639224,-500.0,0.00014298,2,"2024-12-30T08:50:39.224",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176020,1735548639233,-500.0,0.00014298,2,"2024-12-30T08:50:39.233",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176022,1735548639242,-500.0,0.00014298,2,"2024-12-30T08:50:39.242",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176024,1735548639252,-500.0,0.00014298,2,"2024-12-30T08:50:39.252",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176026,1735548639261,-500.0,0.00014298,2,"2024-12-30T08:50:39.261",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176028,1735548639270,-500.0,0.00014298,2,"2024-12-30T08:50:39.270",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176030,1735548639279,-500.0,0.00014298,2,"2024-12-30T08:50:39.279",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176032,1735548639288,-500.0,0.00014298,2,"2024-12-30T08:50:39.288",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176034,1735548639297,-2451.44,0.00014298,2,"2024-12-30T08:50:39.297",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176036,1735548639305,-1129.82,0.00014298,2,"2024-12-30T08:50:39.305",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176038,1735548639314,-500.0,0.00014298,2,"2024-12-30T08:50:39.314",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176040,1735548639323,-500.0,0.00014298,2,"2024-12-30T08:50:39.323",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176042,1735548639332,-500.0,0.00014298,2,"2024-12-30T08:50:39.332",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176044,1735548639341,-10338.71,0.00014298,2,"2024-12-30T08:50:39.341",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176046,1735548639351,-500.0,0.00014298,2,"2024-12-30T08:50:39.351",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176048,1735548639360,-500.0,0.00014298,2,"2024-12-30T08:50:39.360",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176050,1735548639368,-500.0,0.00014298,2,"2024-12-30T08:50:39.368",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176052,1735548639378,-500.0,0.00014298,2,"2024-12-30T08:50:39.378",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176054,1735548639387,-500.0,0.00014298,2,"2024-12-30T08:50:39.387",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176056,1735548639395,-500.0,0.00014298,2,"2024-12-30T08:50:39.395",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176058,1735548639404,-346.9897583,0.00014298,2,"2024-12-30T08:50:39.404",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176060,1735548639414,-500.0,0.00014298,2,"2024-12-30T08:50:39.414",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176062,1735548639423,-502.45263553,0.00014298,2,"2024-12-30T08:50:39.423",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176064,1735548639432,-500.0,0.00014298,2,"2024-12-30T08:50:39.432",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176066,1735548639441,-854.73,0.00014298,2,"2024-12-30T08:50:39.441",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176068,1735548639451,-500.0,0.00014298,2,"2024-12-30T08:50:39.451",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176070,1735548639460,-500.0,0.00014298,2,"2024-12-30T08:50:39.460",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176072,1735548639469,-500.0,0.00014298,2,"2024-12-30T08:50:39.469",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176074,1735548639479,-1346.48,0.00014298,2,"2024-12-30T08:50:39.479",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176076,1735548639487,-500.0,0.00014298,2,"2024-12-30T08:50:39.487",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176078,1735548639496,-508.00768193,0.00014298,2,"2024-12-30T08:50:39.496",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176080,1735548639505,-1744.09,0.00014298,2,"2024-12-30T08:50:39.505",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176082,1735548639514,-500.0,0.00014298,2,"2024-12-30T08:50:39.514",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176084,1735548639524,-1752.12,0.00014298,2,"2024-12-30T08:50:39.524",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176086,1735548639533,-500.0,0.00014298,2,"2024-12-30T08:50:39.533",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176088,1735548639542,-500.0,0.00014298,2,"2024-12-30T08:50:39.542",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176090,1735548639551,-2527.84,0.00014298,2,"2024-12-30T08:50:39.551",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176092,1735548639561,-500.0,0.00014298,2,"2024-12-30T08:50:39.561",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176094,1735548639571,-500.0,0.00014298,2,"2024-12-30T08:50:39.571",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176114,1735548639734,-504.29059647,0.00014298,2,"2024-12-30T08:50:39.734",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176116,1735548639744,-1927.68,0.00014298,2,"2024-12-30T08:50:39.744",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176118,1735548639753,-500.0,0.00014298,2,"2024-12-30T08:50:39.753",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176120,1735548639762,-500.0,0.00014298,2,"2024-12-30T08:50:39.762",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176122,1735548639771,-960.52,0.00014298,2,"2024-12-30T08:50:39.771",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176124,1735548639780,-500.0,0.00014298,2,"2024-12-30T08:50:39.780",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176126,1735548639789,-500.0,0.00014298,2,"2024-12-30T08:50:39.789",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176128,1735548639798,-500.0,0.00014298,2,"2024-12-30T08:50:39.798",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176130,1735548639806,-500.0,0.00014298,2,"2024-12-30T08:50:39.806",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176131,1735548639816,-500.0,0.00014298,2,"2024-12-30T08:50:39.816",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176133,1735548639825,-500.0,0.00014298,2,"2024-12-30T08:50:39.825",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176135,1735548639834,-3498.83,0.00014298,2,"2024-12-30T08:50:39.834",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176137,1735548639844,-1680.43,0.00014298,2,"2024-12-30T08:50:39.844",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176139,1735548639852,-500.0,0.00014298,2,"2024-12-30T08:50:39.852",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176141,1735548639861,-500.0,0.00014298,2,"2024-12-30T08:50:39.861",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176143,1735548639870,-2737.51,0.00014298,2,"2024-12-30T08:50:39.870",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176145,1735548639879,-500.0,0.00014298,2,"2024-12-30T08:50:39.879",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176147,1735548639888,-500.0,0.00014298,2,"2024-12-30T08:50:39.888",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176149,1735548639898,-500.0,0.00014298,2,"2024-12-30T08:50:39.898",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176151,1735548639907,-9100.26,0.00014298,2,"2024-12-30T08:50:39.907",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176153,1735548639916,-5097.39,0.00014298,2,"2024-12-30T08:50:39.916",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176155,1735548639925,-229.75734729,0.00014298,2,"2024-12-30T08:50:39.925",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176157,1735548639935,-500.0,0.00014298,2,"2024-12-30T08:50:39.935",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176159,1735548639943,-500.0,0.00014298,2,"2024-12-30T08:50:39.943",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176160,1735548639952,-500.0,0.00014298,2,"2024-12-30T08:50:39.952",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176161,1735548639962,-500.0,0.00014298,2,"2024-12-30T08:50:39.962",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176162,1735548639970,-500.0,0.00014298,2,"2024-12-30T08:50:39.970",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176164,1735548639979,-500.0,0.00014298,2,"2024-12-30T08:50:39.979",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176166,1735548639988,-500.0,0.00014298,2,"2024-12-30T08:50:39.988",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176168,1735548639997,-5987.88,0.00014298,2,"2024-12-30T08:50:39.997",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176169,1735548640007,-500.0,0.00014298,2,"2024-12-30T08:50:40.007",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176171,1735548640015,-500.0,0.00014298,2,"2024-12-30T08:50:40.015",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176173,1735548640025,-500.0,0.00014298,2,"2024-12-30T08:50:40.025",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176174,1735548640033,-500.0,0.00014298,2,"2024-12-30T08:50:40.033",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176175,1735548640042,-500.0,0.00014298,2,"2024-12-30T08:50:40.042",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176176,1735548640051,-853.18,0.00014298,2,"2024-12-30T08:50:40.051",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176177,1735548640060,-500.0,0.00014298,2,"2024-12-30T08:50:40.060",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176178,1735548640069,-500.0,0.00014298,2,"2024-12-30T08:50:40.069",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176179,1735548640079,-1037.14,0.00014298,2,"2024-12-30T08:50:40.079",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176180,1735548640088,-500.0,0.00014298,2,"2024-12-30T08:50:40.088",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176181,1735548640097,-500.0,0.00014298,2,"2024-12-30T08:50:40.097",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176182,1735548640110,-500.0,0.00014298,2,"2024-12-30T08:50:40.110",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176183,1735548640118,-503.57136886,0.00014298,2,"2024-12-30T08:50:40.118",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176184,1735548640127,-500.0,0.00014298,2,"2024-12-30T08:50:40.127",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176185,1735548640136,-500.0,0.00014298,2,"2024-12-30T08:50:40.136",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176186,1735548640146,-1942.99,0.00014298,2,"2024-12-30T08:50:40.146",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176187,1735548640155,-500.0,0.00014298,2,"2024-12-30T08:50:40.155",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176188,1735548640165,-500.0,0.00014298,2,"2024-12-30T08:50:40.165",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176189,1735548640174,-500.0,0.00014298,2,"2024-12-30T08:50:40.174",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176190,1735548640184,-3298.26,0.00014298,2,"2024-12-30T08:50:40.184",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176191,1735548640193,-500.0,0.00014298,2,"2024-12-30T08:50:40.193",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176192,1735548640202,-500.0,0.00014298,2,"2024-12-30T08:50:40.202",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176193,1735548640211,-500.0,0.00014298,2,"2024-12-30T08:50:40.211",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176194,1735548640220,-500.0,0.00014298,2,"2024-12-30T08:50:40.220",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176195,1735548640230,-2160.94,0.00014298,2,"2024-12-30T08:50:40.230",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176196,1735548640239,-6856.26,0.00014298,2,"2024-12-30T08:50:40.239",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176197,1735548640248,-500.0,0.00014298,2,"2024-12-30T08:50:40.248",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176198,1735548640256,-500.0,0.00014298,2,"2024-12-30T08:50:40.256",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176199,1735548640266,-750.83,0.00014298,2,"2024-12-30T08:50:40.266",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176200,1735548640275,-500.0,0.00014298,2,"2024-12-30T08:50:40.275",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176201,1735548640284,-500.0,0.00014298,2,"2024-12-30T08:50:40.284",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176202,1735548640293,-500.0,0.00014298,2,"2024-12-30T08:50:40.293",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176203,1735548640302,-500.0,0.00014298,2,"2024-12-30T08:50:40.302",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176204,1735548640311,-500.0,0.00014298,2,"2024-12-30T08:50:40.311",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176205,1735548640320,-500.0,0.00014298,2,"2024-12-30T08:50:40.320",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176206,1735548640329,-510.85330351,0.00014298,2,"2024-12-30T08:50:40.329",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176207,1735548640338,-500.0,0.00014298,2,"2024-12-30T08:50:40.338",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176208,1735548640347,-500.0,0.00014298,2,"2024-12-30T08:50:40.347",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176209,1735548640355,-1599.4,0.00014298,2,"2024-12-30T08:50:40.355",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176210,1735548640365,-383.41650932,0.00014298,2,"2024-12-30T08:50:40.365",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176211,1735548640388,-500.0,0.00014298,2,"2024-12-30T08:50:40.388",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176212,1735548640397,-500.0,0.00014298,2,"2024-12-30T08:50:40.397",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176213,1735548640406,-500.0,0.00014298,2,"2024-12-30T08:50:40.406",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176214,1735548640415,-2054.38,0.00014298,2,"2024-12-30T08:50:40.415",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176215,1735548640424,-514.23744994,0.00014298,2,"2024-12-30T08:50:40.424",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176216,1735548640433,-500.0,0.00014298,2,"2024-12-30T08:50:40.433",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176217,1735548640442,-504.71480694,0.00014298,2,"2024-12-30T08:50:40.442",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176218,1735548640451,-500.0,0.00014298,2,"2024-12-30T08:50:40.451",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176219,1735548640461,-500.0,0.00014298,2,"2024-12-30T08:50:40.461",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176220,1735548640470,-546.66146008,0.00014298,2,"2024-12-30T08:50:40.470",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176221,1735548640480,-1832.08,0.00014298,2,"2024-12-30T08:50:40.480",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176222,1735548640490,-1078.71733626,0.00014299,5,"2024-12-30T08:50:40.490",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176223,1735548640499,-586.18443852,0.00014299,2,"2024-12-30T08:50:40.499",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176224,1735548640508,-500.0,0.00014299,2,"2024-12-30T08:50:40.508",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176225,1735548640519,-500.0,0.00014299,2,"2024-12-30T08:50:40.519",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176226,1735548640529,-871.56,0.00014299,2,"2024-12-30T08:50:40.529",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176227,1735548640538,-625.99749933,0.00014299,2,"2024-12-30T08:50:40.538",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176228,1735548640548,-500.0,0.00014299,2,"2024-12-30T08:50:40.548",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176229,1735548640558,-501.53,0.00014299,2,"2024-12-30T08:50:40.558",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176230,1735548640567,-500.0,0.00014299,2,"2024-12-30T08:50:40.567",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176231,1735548640576,-500.0,0.00014299,2,"2024-12-30T08:50:40.576",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176232,1735548640586,-500.0,0.00014299,2,"2024-12-30T08:50:40.586",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176233,1735548640595,-1056.96,0.00014299,2,"2024-12-30T08:50:40.595",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176234,1735548640605,-500.0,0.00014299,2,"2024-12-30T08:50:40.605",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176235,1735548640616,-500.0,0.00014299,2,"2024-12-30T08:50:40.616",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176236,1735548640626,-806.14,0.00014299,2,"2024-12-30T08:50:40.626",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176237,1735548640636,-500.0,0.00014299,2,"2024-12-30T08:50:40.636",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176238,1735548640645,-949.35,0.00014299,2,"2024-12-30T08:50:40.645",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176239,1735548640655,-556.84,0.00014299,2,"2024-12-30T08:50:40.655",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176240,1735548640664,-811.43,0.00014299,2,"2024-12-30T08:50:40.664",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176241,1735548640674,-500.0,0.00014299,2,"2024-12-30T08:50:40.674",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176242,1735548640683,-500.0,0.00014299,2,"2024-12-30T08:50:40.683",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176243,1735548640692,-500.0,0.00014299,2,"2024-12-30T08:50:40.692",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176244,1735548640701,-500.0,0.00014299,2,"2024-12-30T08:50:40.701",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176245,1735548640710,-500.0,0.00014299,2,"2024-12-30T08:50:40.710",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176246,1735548640720,-500.0,0.00014299,2,"2024-12-30T08:50:40.720",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176247,1735548640729,-500.0,0.00014299,2,"2024-12-30T08:50:40.729",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176248,1735548640738,-500.0,0.00014299,2,"2024-12-30T08:50:40.738",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176249,1735548640748,-500.0,0.00014299,2,"2024-12-30T08:50:40.748",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176250,1735548640757,-698.6,0.00014299,2,"2024-12-30T08:50:40.757",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176251,1735548640767,-500.0,0.00014299,2,"2024-12-30T08:50:40.767",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176252,1735548640776,-500.0,0.00014299,2,"2024-12-30T08:50:40.776",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176253,1735548640785,-505.13544138,0.00014299,2,"2024-12-30T08:50:40.785",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176254,1735548640795,-500.0,0.00014299,2,"2024-12-30T08:50:40.795",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176255,1735548640804,-500.0,0.00014299,2,"2024-12-30T08:50:40.804",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176256,1735548640814,-500.0,0.00014299,2,"2024-12-30T08:50:40.814",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176257,1735548640824,-795.37,0.00014299,2,"2024-12-30T08:50:40.824",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176258,1735548640833,-921.57,0.00014299,2,"2024-12-30T08:50:40.833",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176259,1735548640842,-182.52557684,0.00014299,2,"2024-12-30T08:50:40.842",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176260,1735548640852,-500.0,0.00014299,2,"2024-12-30T08:50:40.852",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176261,1735548640861,-500.0,0.00014299,2,"2024-12-30T08:50:40.861",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176262,1735548640871,-923.98,0.00014299,2,"2024-12-30T08:50:40.871",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176263,1735548640893,-850.67,0.00014299,2,"2024-12-30T08:50:40.893",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176264,1735548640903,-500.0,0.00014299,2,"2024-12-30T08:50:40.903",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176265,1735548640912,-500.0,0.00014299,2,"2024-12-30T08:50:40.912",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176266,1735548640922,-500.45254308,0.00014299,2,"2024-12-30T08:50:40.922",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176267,1735548640932,-500.0,0.00014299,2,"2024-12-30T08:50:40.932",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176268,1735548640942,-500.0,0.00014299,2,"2024-12-30T08:50:40.942",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176269,1735548640951,-500.0,0.00014299,2,"2024-12-30T08:50:40.951",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176270,1735548640961,-500.0,0.00014299,2,"2024-12-30T08:50:40.961",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176271,1735548640970,-500.0,0.00014299,2,"2024-12-30T08:50:40.970",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176272,1735548640980,-500.0,0.00014299,2,"2024-12-30T08:50:40.980",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176273,1735548640989,-500.0,0.00014299,2,"2024-12-30T08:50:40.989",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176274,1735548640998,-500.0,0.00014299,2,"2024-12-30T08:50:40.998",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176275,1735548641007,-500.0,0.00014299,2,"2024-12-30T08:50:41.007",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176276,1735548641016,-508.82081533,0.00014299,2,"2024-12-30T08:50:41.016",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176277,1735548641025,-500.0,0.00014299,2,"2024-12-30T08:50:41.025",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176278,1735548641034,-500.0,0.00014299,2,"2024-12-30T08:50:41.034",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176279,1735548641043,-500.0,0.00014299,2,"2024-12-30T08:50:41.043",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176280,1735548641052,-500.0,0.00014299,2,"2024-12-30T08:50:41.052",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176281,1735548641061,-1097.74,0.00014299,2,"2024-12-30T08:50:41.061",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176282,1735548641071,-500.0,0.00014299,2,"2024-12-30T08:50:41.071",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176283,1735548641080,-601.16,0.00014299,2,"2024-12-30T08:50:41.080",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176284,1735548641089,-500.0,0.00014299,2,"2024-12-30T08:50:41.089",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176285,1735548641099,-1181.01,0.00014299,2,"2024-12-30T08:50:41.099",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176286,1735548641111,-567.31,0.00014299,2,"2024-12-30T08:50:41.111",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176287,1735548641121,-500.0,0.00014299,2,"2024-12-30T08:50:41.121",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176288,1735548641135,-500.62474612,0.00014299,2,"2024-12-30T08:50:41.135",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176289,1735548641145,-1040.66,0.00014299,2,"2024-12-30T08:50:41.145",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176290,1735548641155,-500.0,0.00014299,2,"2024-12-30T08:50:41.155",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176291,1735548641164,-500.0,0.00014299,2,"2024-12-30T08:50:41.164",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176292,1735548641174,-500.0,0.00014299,2,"2024-12-30T08:50:41.174",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176293,1735548641184,-408.31592585,0.00014299,2,"2024-12-30T08:50:41.184",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176294,1735548641194,-500.0,0.00014299,2,"2024-12-30T08:50:41.194",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176295,1735548641203,-1143.11,0.00014299,2,"2024-12-30T08:50:41.203",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176296,1735548641212,-501.56323935,0.00014299,2,"2024-12-30T08:50:41.212",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176297,1735548641222,-500.0,0.00014299,2,"2024-12-30T08:50:41.222",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176298,1735548641231,-567.55,0.00014299,2,"2024-12-30T08:50:41.231",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176299,1735548641240,-500.0,0.00014299,2,"2024-12-30T08:50:41.240",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176300,1735548641249,-508.35,0.00014299,2,"2024-12-30T08:50:41.249",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176301,1735548641258,-859.83,0.00014299,2,"2024-12-30T08:50:41.258",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176302,1735548641268,-500.0,0.00014299,2,"2024-12-30T08:50:41.268",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176303,1735548641277,-500.0,0.00014299,2,"2024-12-30T08:50:41.277",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176304,1735548641286,-500.0,0.00014299,2,"2024-12-30T08:50:41.286",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176305,1735548641296,-500.0,0.00014299,2,"2024-12-30T08:50:41.296",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176306,1735548641305,-500.0,0.00014299,2,"2024-12-30T08:50:41.305",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176307,1735548641315,-500.0,0.00014299,2,"2024-12-30T08:50:41.315",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176308,1735548641324,-1191.71,0.00014299,2,"2024-12-30T08:50:41.324",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176309,1735548641334,-500.0,0.00014299,2,"2024-12-30T08:50:41.334",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176310,1735548641343,-500.0,0.00014299,2,"2024-12-30T08:50:41.343",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176311,1735548641352,-660.04,0.00014299,2,"2024-12-30T08:50:41.352",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176312,1735548641361,-500.0,0.00014299,2,"2024-12-30T08:50:41.361",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176313,1735548641371,-500.0,0.00014299,2,"2024-12-30T08:50:41.371",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176314,1735548641386,-500.0,0.00014299,2,"2024-12-30T08:50:41.386",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176315,1735548641395,-993.95,0.00014299,2,"2024-12-30T08:50:41.395",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176316,1735548641404,-1102.81,0.00014299,2,"2024-12-30T08:50:41.404",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176317,1735548641414,-500.0,0.00014299,2,"2024-12-30T08:50:41.414",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176318,1735548641423,-500.0,0.00014299,2,"2024-12-30T08:50:41.423",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176319,1735548641433,-500.0,0.00014299,2,"2024-12-30T08:50:41.433",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176320,1735548641442,-630.66,0.00014299,2,"2024-12-30T08:50:41.442",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176321,1735548641451,-1125.0,0.00014299,2,"2024-12-30T08:50:41.451",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176322,1735548641460,-721.82,0.00014299,2,"2024-12-30T08:50:41.460",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176323,1735548641470,-1054.88,0.00014299,2,"2024-12-30T08:50:41.470",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176324,1735548641479,-844.3,0.00014299,2,"2024-12-30T08:50:41.479",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176325,1735548641488,-832.13,0.00014299,2,"2024-12-30T08:50:41.488",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176326,1735548641497,-500.0,0.00014299,2,"2024-12-30T08:50:41.497",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176327,1735548641506,-1261.2,0.00014299,2,"2024-12-30T08:50:41.506",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176328,1735548641516,-1393.39,0.00014299,2,"2024-12-30T08:50:41.516",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176329,1735548641526,-500.0,0.00014299,2,"2024-12-30T08:50:41.526",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176330,1735548641535,-2380.98,0.00014299,2,"2024-12-30T08:50:41.535",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176331,1735548641544,-697.5,0.00014299,2,"2024-12-30T08:50:41.544",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176332,1735548641554,-500.0,0.00014299,2,"2024-12-30T08:50:41.554",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176333,1735548641563,-500.0,0.00014299,2,"2024-12-30T08:50:41.563",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176334,1735548641573,-500.0,0.00014299,2,"2024-12-30T08:50:41.573",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176335,1735548641582,-989.87,0.00014299,2,"2024-12-30T08:50:41.582",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176336,1735548641591,-2166.49,0.00014299,2,"2024-12-30T08:50:41.591",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176337,1735548641601,-500.0,0.00014299,2,"2024-12-30T08:50:41.601",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176338,1735548641611,-4394.47,0.00014299,2,"2024-12-30T08:50:41.611",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176339,1735548641620,-737.74,0.00014299,2,"2024-12-30T08:50:41.620",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176340,1735548641635,-502.56981402,0.00014299,2,"2024-12-30T08:50:41.635",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176341,1735548641645,-3092.68,0.00014299,2,"2024-12-30T08:50:41.645",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176342,1735548641654,-848.03,0.00014299,2,"2024-12-30T08:50:41.654",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176343,1735548641663,-2303.12,0.00014299,2,"2024-12-30T08:50:41.663",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176344,1735548641673,-500.0,0.00014299,2,"2024-12-30T08:50:41.673",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176345,1735548641682,-705.43,0.00014299,2,"2024-12-30T08:50:41.682",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176346,1735548641691,-513.01745802,0.00014299,2,"2024-12-30T08:50:41.691",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176347,1735548641701,-1782.14,0.00014299,2,"2024-12-30T08:50:41.701",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176348,1735548641711,-500.0,0.00014299,2,"2024-12-30T08:50:41.711",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176349,1735548641720,-1346.9,0.00014299,2,"2024-12-30T08:50:41.720",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176350,1735548641729,-500.0,0.00014299,2,"2024-12-30T08:50:41.729",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176351,1735548641738,-1264.02,0.00014299,2,"2024-12-30T08:50:41.738",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176352,1735548641749,-1008.7,0.00014299,2,"2024-12-30T08:50:41.749",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176353,1735548641758,-1066.44,0.00014299,2,"2024-12-30T08:50:41.758",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176354,1735548641767,-500.0,0.00014299,2,"2024-12-30T08:50:41.767",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176355,1735548641776,-754.15,0.00014299,2,"2024-12-30T08:50:41.776",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176356,1735548641785,-1520.96,0.00014299,2,"2024-12-30T08:50:41.785",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176357,1735548641794,-409.94998105,0.00014299,2,"2024-12-30T08:50:41.794",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176358,1735548641803,-1307.36,0.00014299,2,"2024-12-30T08:50:41.803",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176359,1735548641812,-500.0,0.00014299,2,"2024-12-30T08:50:41.812",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176360,1735548641821,-500.0,0.00014299,2,"2024-12-30T08:50:41.821",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176361,1735548641831,-553.24,0.00014299,2,"2024-12-30T08:50:41.831",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176362,1735548641840,-1117.11,0.00014299,2,"2024-12-30T08:50:41.840",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176363,1735548641849,-635.96,0.00014299,2,"2024-12-30T08:50:41.849",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176364,1735548641858,-670.32,0.00014299,2,"2024-12-30T08:50:41.858",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176365,1735548641867,-760.18,0.00014299,2,"2024-12-30T08:50:41.867",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176366,1735548641880,-500.0,0.00014299,2,"2024-12-30T08:50:41.880",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176367,1735548641890,-1095.73,0.00014299,2,"2024-12-30T08:50:41.890",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176368,1735548641901,-500.0,0.00014299,2,"2024-12-30T08:50:41.901",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176369,1735548641910,-510.98681656,0.00014299,2,"2024-12-30T08:50:41.910",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176370,1735548641919,-520.92959261,0.00014299,2,"2024-12-30T08:50:41.919",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176371,1735548641928,-791.61,0.00014299,2,"2024-12-30T08:50:41.928",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176372,1735548641937,-500.0,0.00014299,2,"2024-12-30T08:50:41.937",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176373,1735548641947,-1058.48,0.00014299,2,"2024-12-30T08:50:41.947",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176374,1735548641956,-1338.23,0.00014299,2,"2024-12-30T08:50:41.956",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176375,1735548641966,-995.58,0.00014299,2,"2024-12-30T08:50:41.966",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176376,1735548641975,-596.37,0.00014299,2,"2024-12-30T08:50:41.975",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176377,1735548641983,-677.76,0.00014299,2,"2024-12-30T08:50:41.983",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176378,1735548641993,-500.0,0.00014299,2,"2024-12-30T08:50:41.993",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176379,1735548642002,-500.0,0.00014299,2,"2024-12-30T08:50:42.002",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176380,1735548642011,-500.0,0.00014299,2,"2024-12-30T08:50:42.011",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176381,1735548642020,-813.07,0.00014299,2,"2024-12-30T08:50:42.020",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176382,1735548642029,-1360.4,0.00014299,2,"2024-12-30T08:50:42.029",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176383,1735548642038,-500.0,0.00014299,2,"2024-12-30T08:50:42.038",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176384,1735548642048,-380.84716896,0.00014299,2,"2024-12-30T08:50:42.048",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176385,1735548642057,-501.30109965,0.00014299,2,"2024-12-30T08:50:42.057",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176386,1735548642067,-561.89,0.00014299,2,"2024-12-30T08:50:42.067",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176387,1735548642075,-746.66,0.00014299,2,"2024-12-30T08:50:42.075",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176388,1735548642085,-688981.0,0.000143,2,"2024-12-30T08:50:42.085",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176389,1735548642094,-150.0,0.00014304,2,"2024-12-30T08:50:42.094",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176390,1735548642107,-1911.55776359,0.00014311,2,"2024-12-30T08:50:42.107",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176391,1735548642115,-247.16041934,0.00014317,2,"2024-12-30T08:50:42.115",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176392,1735548642125,-150.0,0.00014332,2,"2024-12-30T08:50:42.125",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176393,1735548642134,-1911.55776359,0.00014333,2,"2024-12-30T08:50:42.134",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176394,1735548642144,-247.16041934,0.00014338,2,"2024-12-30T08:50:42.144",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176395,1735548642153,-500.0,0.00014342,2,"2024-12-30T08:50:42.153",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176396,1735548642162,-309.19370612,0.00014343,2,"2024-12-30T08:50:42.162",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176397,1735548642172,-500.0,0.00014343,2,"2024-12-30T08:50:42.172",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176398,1735548642183,-625.35,0.00014343,2,"2024-12-30T08:50:42.183",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176399,1735548642193,-500.0,0.00014343,2,"2024-12-30T08:50:42.193",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176400,1735548642202,-522.13920914,0.00014343,2,"2024-12-30T08:50:42.202",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176401,1735548642211,-529.69178813,0.00014343,2,"2024-12-30T08:50:42.211",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176402,1735548642220,-500.0,0.00014343,2,"2024-12-30T08:50:42.220",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176403,1735548642230,-505.99791792,0.00014343,2,"2024-12-30T08:50:42.230",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176404,1735548642239,-500.0,0.00014343,2,"2024-12-30T08:50:42.239",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176405,1735548642249,-500.0,0.00014343,2,"2024-12-30T08:50:42.249",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176406,1735548642391,-500.0,0.00014343,2,"2024-12-30T08:50:42.391",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176407,1735548642402,-500.0,0.00014343,2,"2024-12-30T08:50:42.402",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176408,1735548642412,-500.0,0.00014343,2,"2024-12-30T08:50:42.412",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176409,1735548642421,-500.0,0.00014343,2,"2024-12-30T08:50:42.421",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176410,1735548642430,-500.0,0.00014343,2,"2024-12-30T08:50:42.430",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176411,1735548642439,-717.0,0.00014343,2,"2024-12-30T08:50:42.439",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176412,1735548642448,-500.0,0.00014343,2,"2024-12-30T08:50:42.448",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176413,1735548642458,-381.91210818,0.00014343,2,"2024-12-30T08:50:42.458",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176414,1735548642467,-500.0,0.00014343,2,"2024-12-30T08:50:42.467",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176415,1735548642476,-500.0,0.00014343,2,"2024-12-30T08:50:42.476",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176416,1735548642485,-500.0,0.00014343,2,"2024-12-30T08:50:42.485",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176417,1735548642494,-634.44,0.00014343,2,"2024-12-30T08:50:42.494",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176418,1735548642503,-500.0,0.00014343,2,"2024-12-30T08:50:42.503",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176419,1735548642512,-500.0,0.00014343,2,"2024-12-30T08:50:42.512",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176420,1735548642521,-500.0,0.00014343,2,"2024-12-30T08:50:42.521",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176421,1735548642531,-500.0,0.00014343,2,"2024-12-30T08:50:42.531",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176422,1735548642540,-543.7154699,0.00014343,2,"2024-12-30T08:50:42.540",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176423,1735548642549,-500.0,0.00014343,2,"2024-12-30T08:50:42.549",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176424,1735548642559,-500.0,0.00014343,2,"2024-12-30T08:50:42.559",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176425,1735548642568,-500.0,0.00014343,2,"2024-12-30T08:50:42.568",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176426,1735548642577,-500.0,0.00014343,2,"2024-12-30T08:50:42.577",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176427,1735548642587,-500.0,0.00014343,2,"2024-12-30T08:50:42.587",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176428,1735548642596,-500.0,0.00014343,2,"2024-12-30T08:50:42.596",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176429,1735548642605,-606.8,0.00014343,2,"2024-12-30T08:50:42.605",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176430,1735548642615,-500.0,0.00014343,2,"2024-12-30T08:50:42.615",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176431,1735548642624,-500.0,0.00014343,2,"2024-12-30T08:50:42.624",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176432,1735548642634,-500.0,0.00014343,2,"2024-12-30T08:50:42.634",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176433,1735548642643,-504.00842952,0.00014343,2,"2024-12-30T08:50:42.643",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176434,1735548642652,-500.0,0.00014343,2,"2024-12-30T08:50:42.652",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176436,1735548642662,-500.0,0.00014343,2,"2024-12-30T08:50:42.662",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176437,1735548642673,-747.52,0.00014343,2,"2024-12-30T08:50:42.673",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176438,1735548642681,-500.0,0.00014343,2,"2024-12-30T08:50:42.681",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176439,1735548642690,-700.0,0.00014343,2,"2024-12-30T08:50:42.690",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176440,1735548642699,-638.72,0.00014343,2,"2024-12-30T08:50:42.699",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176441,1735548642708,-500.0,0.00014343,2,"2024-12-30T08:50:42.708",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176442,1735548642718,-500.0,0.00014343,2,"2024-12-30T08:50:42.718",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176444,1735548642727,-500.0,0.00014343,2,"2024-12-30T08:50:42.727",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176445,1735548642735,-500.0,0.00014343,2,"2024-12-30T08:50:42.735",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176447,1735548642744,-500.0,0.00014343,2,"2024-12-30T08:50:42.744",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176449,1735548642753,-501.1230332,0.00014343,2,"2024-12-30T08:50:42.753",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176450,1735548642762,-500.0,0.00014343,2,"2024-12-30T08:50:42.762",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176452,1735548642771,-504.34579713,0.00014343,2,"2024-12-30T08:50:42.771",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176453,1735548642780,-500.0,0.00014343,2,"2024-12-30T08:50:42.780",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176454,1735548642789,-464.59153142,0.00014343,2,"2024-12-30T08:50:42.789",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176455,1735548642799,-509.65869812,0.00014343,2,"2024-12-30T08:50:42.799",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176456,1735548642809,-505.87287445,0.00014343,2,"2024-12-30T08:50:42.809",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176457,1735548642818,-500.0,0.00014343,2,"2024-12-30T08:50:42.818",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176458,1735548642827,-463.49596546,0.00014343,2,"2024-12-30T08:50:42.827",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176459,1735548642836,-500.0,0.00014343,2,"2024-12-30T08:50:42.836",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176460,1735548642845,-500.0,0.00014343,2,"2024-12-30T08:50:42.845",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176461,1735548642855,-500.0,0.00014343,2,"2024-12-30T08:50:42.855",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176462,1735548642864,-500.0,0.00014343,2,"2024-12-30T08:50:42.864",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176463,1735548642874,-695.17,0.00014343,2,"2024-12-30T08:50:42.874",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176464,1735548642883,-485.61917957,0.00014343,2,"2024-12-30T08:50:42.883",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176465,1735548642892,-500.0,0.00014343,2,"2024-12-30T08:50:42.892",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176466,1735548642901,-500.0,0.00014343,2,"2024-12-30T08:50:42.901",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176467,1735548642911,-500.0,0.00014343,2,"2024-12-30T08:50:42.911",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176468,1735548642920,-500.0,0.00014343,2,"2024-12-30T08:50:42.920",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176469,1735548642929,-500.0,0.00014343,2,"2024-12-30T08:50:42.929",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176470,1735548642938,-910.64,0.00014343,2,"2024-12-30T08:50:42.938",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176471,1735548642948,-500.0,0.00014343,2,"2024-12-30T08:50:42.948",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176472,1735548642958,-503.91223571,0.00014343,2,"2024-12-30T08:50:42.958",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176473,1735548642968,-524.39403297,0.00014343,2,"2024-12-30T08:50:42.968",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176474,1735548642978,-626.89,0.00014343,2,"2024-12-30T08:50:42.978",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176475,1735548642987,-231.26228794,0.00014343,2,"2024-12-30T08:50:42.987",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176476,1735548642996,-506.67371317,0.00014343,2,"2024-12-30T08:50:42.996",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176477,1735548643006,-500.0,0.00014343,2,"2024-12-30T08:50:43.006",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176478,1735548643015,-503.33969575,0.00014343,2,"2024-12-30T08:50:43.015",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176479,1735548643024,-501.49338005,0.00014343,2,"2024-12-30T08:50:43.024",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176480,1735548643033,-502.88241716,0.00014343,2,"2024-12-30T08:50:43.033",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176481,1735548643043,-502.60922119,0.00014343,2,"2024-12-30T08:50:43.043",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176482,1735548643052,-500.0,0.00014343,2,"2024-12-30T08:50:43.052",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176483,1735548643061,-503.07937007,0.00014343,2,"2024-12-30T08:50:43.061",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176484,1735548643070,-505.21730909,0.00014343,2,"2024-12-30T08:50:43.070",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176485,1735548643079,-500.0,0.00014343,2,"2024-12-30T08:50:43.079",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176486,1735548643089,-502.26526517,0.00014343,2,"2024-12-30T08:50:43.089",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176487,1735548643098,-525.18176719,0.00014343,2,"2024-12-30T08:50:43.098",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176488,1735548643111,-503.44157017,0.00014343,2,"2024-12-30T08:50:43.111",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176489,1735548643120,-511.0997078,0.00014343,2,"2024-12-30T08:50:43.120",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176490,1735548643130,-686.38,0.00014343,2,"2024-12-30T08:50:43.130",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176491,1735548643139,-500.0,0.00014343,2,"2024-12-30T08:50:43.139",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176492,1735548643149,-503.64941277,0.00014343,2,"2024-12-30T08:50:43.149",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176493,1735548643159,-504.83564735,0.00014343,2,"2024-12-30T08:50:43.159",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176494,1735548643168,-500.0,0.00014343,2,"2024-12-30T08:50:43.168",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176495,1735548643178,-500.0,0.00014343,2,"2024-12-30T08:50:43.178",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176496,1735548643187,-501.51830159,0.00014343,2,"2024-12-30T08:50:43.187",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176497,1735548643197,-500.0,0.00014343,2,"2024-12-30T08:50:43.197",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176498,1735548643206,-500.0,0.00014343,2,"2024-12-30T08:50:43.206",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176499,1735548643215,-500.0,0.00014343,2,"2024-12-30T08:50:43.215",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176500,1735548643224,-505.65793461,0.00014343,2,"2024-12-30T08:50:43.224",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176501,1735548643234,-505.24757733,0.00014343,2,"2024-12-30T08:50:43.234",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176502,1735548643243,-505.03806112,0.00014343,2,"2024-12-30T08:50:43.243",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176503,1735548643252,-999.1,0.00014343,2,"2024-12-30T08:50:43.252",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176504,1735548643261,-500.0,0.00014343,2,"2024-12-30T08:50:43.261",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176505,1735548643270,-503.59600814,0.00014343,2,"2024-12-30T08:50:43.270",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176506,1735548643279,-503.44476731,0.00014343,2,"2024-12-30T08:50:43.279",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176507,1735548643288,-522.70183613,0.00014343,2,"2024-12-30T08:50:43.288",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176508,1735548643298,-503.95864739,0.00014343,2,"2024-12-30T08:50:43.298",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176509,1735548643307,-517.69682281,0.00014343,2,"2024-12-30T08:50:43.307",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176510,1735548643316,-500.0,0.00014343,2,"2024-12-30T08:50:43.316",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176511,1735548643325,-502.64050372,0.00014343,2,"2024-12-30T08:50:43.325",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176512,1735548643334,-504.9824966,0.00014343,2,"2024-12-30T08:50:43.334",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176513,1735548643343,-502.58336341,0.00014343,2,"2024-12-30T08:50:43.343",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176514,1735548643352,-500.0,0.00014343,2,"2024-12-30T08:50:43.352",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176515,1735548643361,-500.0,0.00014343,2,"2024-12-30T08:50:43.361",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176516,1735548643370,-507.2836836,0.00014343,2,"2024-12-30T08:50:43.370",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176517,1735548643379,-500.0,0.00014343,2,"2024-12-30T08:50:43.379",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176518,1735548643388,-536.29091314,0.00014343,2,"2024-12-30T08:50:43.388",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176519,1735548643397,-500.0,0.00014343,2,"2024-12-30T08:50:43.397",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176520,1735548643407,-500.0,0.00014343,2,"2024-12-30T08:50:43.407",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176521,1735548643416,-518.55115169,0.00014343,2,"2024-12-30T08:50:43.416",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176522,1735548643425,-500.0,0.00014343,2,"2024-12-30T08:50:43.425",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176523,1735548643434,-507.11333234,0.00014343,2,"2024-12-30T08:50:43.434",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176524,1735548643443,-503.78156566,0.00014343,2,"2024-12-30T08:50:43.443",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176525,1735548643452,-500.0,0.00014343,2,"2024-12-30T08:50:43.452",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176526,1735548643462,-843.51,0.00014343,2,"2024-12-30T08:50:43.462",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176527,1735548643471,-500.0,0.00014343,2,"2024-12-30T08:50:43.471",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176528,1735548643480,-500.0,0.00014343,2,"2024-12-30T08:50:43.480",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176529,1735548643489,-503.71458315,0.00014343,2,"2024-12-30T08:50:43.489",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176530,1735548643498,-501.69823816,0.00014343,2,"2024-12-30T08:50:43.498",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176531,1735548643507,-822.39,0.00014343,2,"2024-12-30T08:50:43.507",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176532,1735548643517,-500.0,0.00014343,2,"2024-12-30T08:50:43.517",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176533,1735548643526,-602.3,0.00014343,2,"2024-12-30T08:50:43.526",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176534,1735548643535,-506.87669415,0.00014343,2,"2024-12-30T08:50:43.535",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176535,1735548643544,-501.84367069,0.00014343,2,"2024-12-30T08:50:43.544",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176536,1735548643553,-426.94648255,0.00014343,2,"2024-12-30T08:50:43.553",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176537,1735548643562,-500.0,0.00014343,2,"2024-12-30T08:50:43.562",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176538,1735548643571,-512.39521992,0.00014343,2,"2024-12-30T08:50:43.571",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176539,1735548643580,-500.0,0.00014343,2,"2024-12-30T08:50:43.580",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176540,1735548643589,-500.0,0.00014343,2,"2024-12-30T08:50:43.589",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176541,1735548643599,-500.0,0.00014343,2,"2024-12-30T08:50:43.599",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176542,1735548643608,-566.6,0.00014343,2,"2024-12-30T08:50:43.608",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176543,1735548643618,-506.34608933,0.00014343,2,"2024-12-30T08:50:43.618",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176544,1735548643627,-500.0,0.00014343,2,"2024-12-30T08:50:43.627",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176545,1735548643637,-690.64,0.00014343,2,"2024-12-30T08:50:43.637",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176546,1735548643646,-507.94154834,0.00014343,2,"2024-12-30T08:50:43.646",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176547,1735548643655,-500.0,0.00014343,7,"2024-12-30T08:50:43.655",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176548,1735548643665,-1483.73,0.00014343,2,"2024-12-30T08:50:43.665",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176549,1735548643675,-500.0,0.00014343,2,"2024-12-30T08:50:43.675",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176550,1735548643684,-502.47269234,0.00014343,2,"2024-12-30T08:50:43.684",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176551,1735548643693,-500.92655775,0.00014343,2,"2024-12-30T08:50:43.693",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176552,1735548643702,-500.0,0.00014343,2,"2024-12-30T08:50:43.702",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176553,1735548643712,-614.54966525,0.00014343,2,"2024-12-30T08:50:43.712",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176554,1735548643721,-500.0,0.00014343,2,"2024-12-30T08:50:43.721",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176555,1735548643730,-502.60209297,0.00014343,2,"2024-12-30T08:50:43.730",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176556,1735548643739,-564.98,0.00014343,2,"2024-12-30T08:50:43.739",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176557,1735548643748,-500.0,0.00014343,2,"2024-12-30T08:50:43.748",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176558,1735548643757,-502.78951634,0.00014343,2,"2024-12-30T08:50:43.757",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176559,1735548643766,-503.68309267,0.00014343,2,"2024-12-30T08:50:43.766",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176560,1735548643775,-509.22042626,0.00014343,2,"2024-12-30T08:50:43.775",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176561,1735548643784,-501.51466838,0.00014343,2,"2024-12-30T08:50:43.784",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176562,1735548643793,-503.89586257,0.00014343,2,"2024-12-30T08:50:43.793",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176563,1735548643802,-513.2124649,0.00014343,2,"2024-12-30T08:50:43.802",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176564,1735548643811,-501.55201411,0.00014343,2,"2024-12-30T08:50:43.811",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176565,1735548643820,-510.64051799,0.00014343,2,"2024-12-30T08:50:43.820",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176566,1735548643829,-500.0,0.00014343,2,"2024-12-30T08:50:43.829",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176567,1735548643838,-503.96497767,0.00014343,2,"2024-12-30T08:50:43.838",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176568,1735548643847,-843.44,0.00014343,2,"2024-12-30T08:50:43.847",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176569,1735548643856,-500.0,0.00014343,2,"2024-12-30T08:50:43.856",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176570,1735548643865,-501.23164809,0.00014343,2,"2024-12-30T08:50:43.865",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176571,1735548643875,-500.0,0.00014343,2,"2024-12-30T08:50:43.875",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176572,1735548643884,-500.0,0.00014343,2,"2024-12-30T08:50:43.884",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176573,1735548643893,-507.85731347,0.00014343,2,"2024-12-30T08:50:43.893",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176574,1735548643902,-502.13804542,0.00014343,2,"2024-12-30T08:50:43.902",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176575,1735548643912,-656.63,0.00014343,2,"2024-12-30T08:50:43.912",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176576,1735548643921,-500.0,0.00014343,2,"2024-12-30T08:50:43.921",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176577,1735548643931,-508.53283754,0.00014343,2,"2024-12-30T08:50:43.931",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176578,1735548643941,-501.87099505,0.00014343,2,"2024-12-30T08:50:43.941",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176579,1735548643951,-500.0,0.00014343,2,"2024-12-30T08:50:43.951",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176580,1735548643960,-500.0,0.00014343,2,"2024-12-30T08:50:43.960",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176581,1735548643970,-500.0,0.00014343,2,"2024-12-30T08:50:43.970",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176582,1735548643979,-507.1515393,0.00014343,2,"2024-12-30T08:50:43.979",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176583,1735548643988,-502.16046772,0.00014343,2,"2024-12-30T08:50:43.988",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176584,1735548643996,-500.0,0.00014343,2,"2024-12-30T08:50:43.996",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176585,1735548644006,-503.11368271,0.00014343,2,"2024-12-30T08:50:44.006",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176586,1735548644015,-253.0578852,0.00014343,2,"2024-12-30T08:50:44.015",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176587,1735548644023,-506.02569619,0.00014343,2,"2024-12-30T08:50:44.023",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176588,1735548644032,-500.0,0.00014343,2,"2024-12-30T08:50:44.032",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176589,1735548644042,-500.0,0.00014343,2,"2024-12-30T08:50:44.042",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176590,1735548644051,-500.0,0.00014343,2,"2024-12-30T08:50:44.051",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176591,1735548644059,-500.0,0.00014343,2,"2024-12-30T08:50:44.059",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176592,1735548644068,-523.45,0.00014343,2,"2024-12-30T08:50:44.068",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176593,1735548644078,-500.0,0.00014343,2,"2024-12-30T08:50:44.078",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176594,1735548644087,-500.0,0.00014343,2,"2024-12-30T08:50:44.087",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176595,1735548644096,-510.84194666,0.00014343,2,"2024-12-30T08:50:44.096",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176596,1735548644109,-500.0,0.00014343,2,"2024-12-30T08:50:44.109",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176597,1735548644118,-500.0,0.00014343,2,"2024-12-30T08:50:44.118",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176598,1735548644127,-502.29047394,0.00014343,2,"2024-12-30T08:50:44.127",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176599,1735548644135,-500.0,0.00014343,2,"2024-12-30T08:50:44.135",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176600,1735548644144,-500.0,0.00014343,2,"2024-12-30T08:50:44.144",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176601,1735548644154,-500.0,0.00014343,2,"2024-12-30T08:50:44.154",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176602,1735548644163,-500.0,0.00014343,2,"2024-12-30T08:50:44.163",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176603,1735548644172,-500.0,0.00014343,2,"2024-12-30T08:50:44.172",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176604,1735548644181,-500.0,0.00014343,2,"2024-12-30T08:50:44.181",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176605,1735548644191,-500.0,0.00014343,2,"2024-12-30T08:50:44.191",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176606,1735548644199,-500.0,0.00014343,2,"2024-12-30T08:50:44.199",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176607,1735548644208,-500.0,0.00014343,2,"2024-12-30T08:50:44.208",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176608,1735548644217,-500.0,0.00014343,2,"2024-12-30T08:50:44.217",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176609,1735548644226,-500.0,0.00014343,2,"2024-12-30T08:50:44.226",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176610,1735548644235,-500.0,0.00014343,2,"2024-12-30T08:50:44.235",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176611,1735548644245,-500.0,0.00014343,2,"2024-12-30T08:50:44.245",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176612,1735548644254,-500.0,0.00014343,2,"2024-12-30T08:50:44.254",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176613,1735548644266,-500.0,0.00014343,2,"2024-12-30T08:50:44.266",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176614,1735548644274,-501.78618222,0.00014343,2,"2024-12-30T08:50:44.274",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176615,1735548644284,-500.0,0.00014343,2,"2024-12-30T08:50:44.284",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176616,1735548644293,-500.0,0.00014343,2,"2024-12-30T08:50:44.293",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176617,1735548644302,-500.0,0.00014343,2,"2024-12-30T08:50:44.302",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176618,1735548644311,-504.50849433,0.00014343,2,"2024-12-30T08:50:44.311",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176619,1735548644320,-500.0,0.00014343,2,"2024-12-30T08:50:44.320",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176620,1735548644329,-500.0,0.00014343,2,"2024-12-30T08:50:44.329",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176621,1735548644338,-524.16,0.00014343,2,"2024-12-30T08:50:44.338",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176622,1735548644348,-188.56524679,0.00014344,2,"2024-12-30T08:50:44.348",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176623,1735548644357,-155.86316,0.0001435,2,"2024-12-30T08:50:44.357",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176624,1735548644366,-1911.55776359,0.00014355,2,"2024-12-30T08:50:44.366",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176625,1735548644376,-247.16041934,0.00014359,2,"2024-12-30T08:50:44.376",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176626,1735548644385,-150.0,0.00014359,2,"2024-12-30T08:50:44.385",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176627,1735548644395,-150.0,0.00014361,2,"2024-12-30T08:50:44.395",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176628,1735548644404,-150.0,0.00014367,2,"2024-12-30T08:50:44.404",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176629,1735548644413,-1008.37,0.00014376,2,"2024-12-30T08:50:44.413",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176630,1735548644423,-949.46,0.00014376,2,"2024-12-30T08:50:44.423",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176631,1735548644432,-500.0,0.00014376,2,"2024-12-30T08:50:44.432",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176632,1735548644442,-741.13,0.00014376,2,"2024-12-30T08:50:44.442",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176633,1735548644451,-605.06,0.00014376,2,"2024-12-30T08:50:44.451",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176634,1735548644461,-811.58,0.00014376,2,"2024-12-30T08:50:44.461",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176635,1735548644471,-500.0,0.00014376,2,"2024-12-30T08:50:44.471",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176636,1735548644480,-500.0,0.00014376,2,"2024-12-30T08:50:44.480",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176637,1735548644488,-500.0,0.00014376,2,"2024-12-30T08:50:44.488",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176638,1735548644498,-604.39,0.00014376,2,"2024-12-30T08:50:44.498",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176639,1735548644507,-582.13,0.00014376,2,"2024-12-30T08:50:44.507",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176640,1735548644516,-500.0,0.00014376,2,"2024-12-30T08:50:44.516",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176641,1735548644524,-500.0,0.00014376,2,"2024-12-30T08:50:44.524",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176642,1735548644533,-522.72,0.00014376,2,"2024-12-30T08:50:44.533",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176643,1735548644542,-1082.38,0.00014376,2,"2024-12-30T08:50:44.542",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176644,1735548644551,-500.0,0.00014376,2,"2024-12-30T08:50:44.551",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176645,1735548644561,-500.0,0.00014376,2,"2024-12-30T08:50:44.561",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176646,1735548644570,-1251.62,0.00014376,2,"2024-12-30T08:50:44.570",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176647,1735548644579,-500.0,0.00014376,2,"2024-12-30T08:50:44.579",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176648,1735548644588,-778.3,0.00014376,2,"2024-12-30T08:50:44.588",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176649,1735548644597,-982.9,0.00014376,2,"2024-12-30T08:50:44.597",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176650,1735548644606,-526.18,0.00014376,2,"2024-12-30T08:50:44.606",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176651,1735548644615,-801.68,0.00014376,2,"2024-12-30T08:50:44.615",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176652,1735548644625,-500.0,0.00014376,2,"2024-12-30T08:50:44.625",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176653,1735548644634,-623.97,0.00014376,2,"2024-12-30T08:50:44.634",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176654,1735548644643,-734.91,0.00014376,2,"2024-12-30T08:50:44.643",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176655,1735548644779,-503.42,0.00014376,2,"2024-12-30T08:50:44.779",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176656,1735548644789,-503.41761449,0.00014376,2,"2024-12-30T08:50:44.789",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176657,1735548644798,-536.86087654,0.00014376,2,"2024-12-30T08:50:44.798",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176658,1735548644807,-500.0,0.00014376,2,"2024-12-30T08:50:44.807",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176659,1735548644816,-500.0,0.00014376,2,"2024-12-30T08:50:44.816",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176660,1735548644825,-500.0,0.00014376,2,"2024-12-30T08:50:44.825",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176661,1735548644834,-500.0,0.00014376,2,"2024-12-30T08:50:44.834",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176662,1735548644843,-661.66,0.00014376,2,"2024-12-30T08:50:44.843",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176663,1735548644852,-500.0,0.00014376,2,"2024-12-30T08:50:44.852",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176664,1735548644861,-500.0,0.00014376,2,"2024-12-30T08:50:44.861",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176665,1735548644871,-1811.34,0.00014376,2,"2024-12-30T08:50:44.871",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176666,1735548644883,-902.32,0.00014376,2,"2024-12-30T08:50:44.883",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176667,1735548644892,-1067.75,0.00014376,2,"2024-12-30T08:50:44.892",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176668,1735548644901,-2221.44,0.00014376,2,"2024-12-30T08:50:44.901",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176669,1735548644910,-500.0,0.00014376,2,"2024-12-30T08:50:44.910",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176670,1735548644919,-500.0,0.00014376,2,"2024-12-30T08:50:44.919",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176671,1735548644929,-500.0,0.00014376,2,"2024-12-30T08:50:44.929",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176672,1735548644938,-500.0,0.00014376,2,"2024-12-30T08:50:44.938",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176673,1735548644947,-500.0,0.00014376,2,"2024-12-30T08:50:44.947",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176674,1735548644956,-433.51471761,0.00014376,2,"2024-12-30T08:50:44.956",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176675,1735548644966,-717.65,0.00014376,2,"2024-12-30T08:50:44.966",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176676,1735548644975,-751.31,0.00014376,2,"2024-12-30T08:50:44.975",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176677,1735548644984,-1376.52,0.00014376,2,"2024-12-30T08:50:44.984",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176678,1735548644993,-965.48,0.00014376,2,"2024-12-30T08:50:44.993",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176679,1735548645002,-500.0,0.00014376,2,"2024-12-30T08:50:45.002",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176680,1735548645011,-1316.95,0.00014376,2,"2024-12-30T08:50:45.011",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176681,1735548645020,-500.0,0.00014376,2,"2024-12-30T08:50:45.020",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176682,1735548645029,-500.0,0.00014376,2,"2024-12-30T08:50:45.029",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176683,1735548645039,-638.24,0.00014376,2,"2024-12-30T08:50:45.039",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176684,1735548645048,-500.0,0.00014376,2,"2024-12-30T08:50:45.048",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176685,1735548645057,-715.73,0.00014376,2,"2024-12-30T08:50:45.057",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176686,1735548645066,-501.78,0.00014376,2,"2024-12-30T08:50:45.066",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176687,1735548645075,-578.77,0.00014376,2,"2024-12-30T08:50:45.075",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176688,1735548645083,-503.51,0.00014376,2,"2024-12-30T08:50:45.083",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176689,1735548645092,-690.01,0.00014376,2,"2024-12-30T08:50:45.092",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176690,1735548645104,-631.2,0.00014376,2,"2024-12-30T08:50:45.104",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176691,1735548645113,-544.66,0.00014376,2,"2024-12-30T08:50:45.113",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176692,1735548645124,-1911.55776359,0.00014378,2,"2024-12-30T08:50:45.124",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176693,1735548645134,-247.16041934,0.00014379,2,"2024-12-30T08:50:45.134",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176694,1735548645143,-626.89,0.00014398,2,"2024-12-30T08:50:45.143",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176695,1735548645154,-630.4,0.00014399,2,"2024-12-30T08:50:45.154",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176696,1735548645163,-1102.88,0.00014399,2,"2024-12-30T08:50:45.163",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176697,1735548645172,-691.93,0.00014399,2,"2024-12-30T08:50:45.172",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176698,1735548645181,-796.24,0.00014399,2,"2024-12-30T08:50:45.181",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176699,1735548645191,-995.77,0.00014399,2,"2024-12-30T08:50:45.191",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176700,1735548645199,-738.73,0.00014399,2,"2024-12-30T08:50:45.199",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176701,1735548645208,-1322.35,0.00014399,2,"2024-12-30T08:50:45.208",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176702,1735548645217,-533.31,0.00014399,2,"2024-12-30T08:50:45.217",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176703,1735548645226,-1492.81,0.00014399,2,"2024-12-30T08:50:45.226",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176704,1735548645234,-568.13,0.00014399,2,"2024-12-30T08:50:45.234",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176705,1735548645244,-762.87,0.00014399,2,"2024-12-30T08:50:45.244",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176706,1735548645253,-1355.94,0.00014399,2,"2024-12-30T08:50:45.253",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176707,1735548645262,-773.41,0.00014399,2,"2024-12-30T08:50:45.262",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176708,1735548645271,-541.15,0.00014399,2,"2024-12-30T08:50:45.271",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176709,1735548645279,-736.46,0.00014399,2,"2024-12-30T08:50:45.279",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176710,1735548645288,-587.76,0.00014399,2,"2024-12-30T08:50:45.288",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176711,1735548645297,-596.2,0.00014399,2,"2024-12-30T08:50:45.297",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176712,1735548645306,-969.63,0.00014399,2,"2024-12-30T08:50:45.306",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176713,1735548645315,-500.0,0.00014399,2,"2024-12-30T08:50:45.315",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176714,1735548645324,-562.53,0.00014399,2,"2024-12-30T08:50:45.324",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176715,1735548645332,-543.72,0.00014399,2,"2024-12-30T08:50:45.332",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176716,1735548645341,-546.69,0.00014399,2,"2024-12-30T08:50:45.341",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176717,1735548645351,-767.85,0.00014399,2,"2024-12-30T08:50:45.351",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176718,1735548645360,-500.0,0.00014399,2,"2024-12-30T08:50:45.360",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176719,1735548645368,-1204.59,0.00014399,2,"2024-12-30T08:50:45.368",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176720,1735548645379,-500.0,0.00014399,2,"2024-12-30T08:50:45.379",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176721,1735548645388,-500.0,0.00014399,2,"2024-12-30T08:50:45.388",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176722,1735548645397,-707.49,0.00014399,2,"2024-12-30T08:50:45.397",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176723,1735548645406,-511.16502465,0.00014399,2,"2024-12-30T08:50:45.406",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176724,1735548645415,-1843.36,0.00014399,2,"2024-12-30T08:50:45.415",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176725,1735548645424,-2105.88,0.00014399,2,"2024-12-30T08:50:45.424",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176726,1735548645433,-1604.2,0.00014399,2,"2024-12-30T08:50:45.433",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176727,1735548645442,-1851.21,0.00014399,2,"2024-12-30T08:50:45.442",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176728,1735548645451,-2722.45,0.00014399,2,"2024-12-30T08:50:45.451",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176729,1735548645460,-826.09,0.00014399,2,"2024-12-30T08:50:45.460",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176730,1735548645469,-1704.62,0.00014399,2,"2024-12-30T08:50:45.469",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176731,1735548645479,-4783.92,0.00014399,2,"2024-12-30T08:50:45.479",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176732,1735548645488,-1710.88,0.00014399,2,"2024-12-30T08:50:45.488",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176734,1735548645497,-1529.95,0.00014399,2,"2024-12-30T08:50:45.497",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176736,1735548645507,-740.33,0.00014399,2,"2024-12-30T08:50:45.507",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176738,1735548645516,-675.16,0.00014399,2,"2024-12-30T08:50:45.516",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176739,1735548645525,-2951.83,0.00014399,2,"2024-12-30T08:50:45.525",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176740,1735548645535,-968.36,0.00014399,2,"2024-12-30T08:50:45.535",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176741,1735548645544,-2131.24,0.00014399,2,"2024-12-30T08:50:45.544",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176742,1735548645554,-1528.33,0.00014399,2,"2024-12-30T08:50:45.554",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176743,1735548645563,-2067.79,0.00014399,2,"2024-12-30T08:50:45.563",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176744,1735548645572,-1638.56,0.00014399,2,"2024-12-30T08:50:45.572",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176745,1735548645581,-873.67,0.00014399,2,"2024-12-30T08:50:45.581",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176746,1735548645590,-1000.0,0.00014399,2,"2024-12-30T08:50:45.590",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176747,1735548645599,-1260.63,0.00014399,2,"2024-12-30T08:50:45.599",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176748,1735548645610,-1514.29,0.00014399,2,"2024-12-30T08:50:45.610",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176749,1735548645619,-2470.51545486,0.000144,2,"2024-12-30T08:50:45.619",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176750,1735548645630,-247.16041934,0.000144,2,"2024-12-30T08:50:45.630",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176751,1735548645639,-4568.84355423,0.000144,2,"2024-12-30T08:50:45.639",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176752,1735548645648,-186.36290962,0.000144,2,"2024-12-30T08:50:45.648",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176754,1735548645657,-4586.47070125,0.000144,2,"2024-12-30T08:50:45.657",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176755,1735548645667,-1911.55776359,0.000144,2,"2024-12-30T08:50:45.667",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176757,1735548645676,-676.11566585,0.000144,2,"2024-12-30T08:50:45.676",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176759,1735548645686,-188.56524679,0.000144,2,"2024-12-30T08:50:45.686",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176760,1735548645695,-150.0,0.00014413,2,"2024-12-30T08:50:45.695",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176761,1735548645704,-150.0,0.0001443,2,"2024-12-30T08:50:45.704",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176762,1735548645713,-158.84631914,0.00014473,2,"2024-12-30T08:50:45.713",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176763,1735548645723,-500.69009081,0.00014473,2,"2024-12-30T08:50:45.723",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176764,1735548645732,-500.0,0.00014473,2,"2024-12-30T08:50:45.732",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176765,1735548645742,-160.17439707,0.00014473,2,"2024-12-30T08:50:45.742",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176766,1735548645751,-500.0,0.00014473,2,"2024-12-30T08:50:45.751",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176767,1735548645761,-302.39518099,0.00014473,2,"2024-12-30T08:50:45.761",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176768,1735548645770,-150.0,0.00014493,2,"2024-12-30T08:50:45.770",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176769,1735548645780,-150.0,0.00014493,2,"2024-12-30T08:50:45.780",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176770,1735548645789,-277.23215871,0.00014493,2,"2024-12-30T08:50:45.789",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176771,1735548645799,-150.0,0.00014493,2,"2024-12-30T08:50:45.799",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176772,1735548645808,-500.0,0.00014498,2,"2024-12-30T08:50:45.808",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176773,1735548645817,-542.941528,0.00014498,2,"2024-12-30T08:50:45.817",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176774,1735548645826,-550.55,0.00014498,2,"2024-12-30T08:50:45.826",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176775,1735548645836,-529.1,0.00014498,2,"2024-12-30T08:50:45.836",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176776,1735548645846,-500.0,0.00014498,2,"2024-12-30T08:50:45.846",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176777,1735548645856,-816.19,0.00014498,2,"2024-12-30T08:50:45.856",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176778,1735548645865,-626.89,0.00014498,2,"2024-12-30T08:50:45.865",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176779,1735548645875,-1078.71733626,0.00014499,5,"2024-12-30T08:50:45.875",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176780,1735548645884,-1078.71733626,0.00014499,5,"2024-12-30T08:50:45.884",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176781,1735548645894,-1078.71733626,0.00014499,5,"2024-12-30T08:50:45.894",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176782,1735548645903,-626.89,0.00014499,2,"2024-12-30T08:50:45.903",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176783,1735548645912,-626.89,0.00014499,2,"2024-12-30T08:50:45.912",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176784,1735548645922,-626.89,0.00014499,2,"2024-12-30T08:50:45.922",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176785,1735548645931,-626.89,0.00014499,2,"2024-12-30T08:50:45.931",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176786,1735548645940,-626.89,0.00014499,2,"2024-12-30T08:50:45.940",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176787,1735548645950,-626.89,0.00014499,2,"2024-12-30T08:50:45.950",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176788,1735548645959,-626.89,0.00014499,2,"2024-12-30T08:50:45.959",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176789,1735548645968,-626.89,0.00014499,2,"2024-12-30T08:50:45.968",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176790,1735548645977,-626.89,0.00014499,2,"2024-12-30T08:50:45.977",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176791,1735548645986,-626.89,0.00014499,2,"2024-12-30T08:50:45.986",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176792,1735548645995,-626.89,0.00014499,2,"2024-12-30T08:50:45.995",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176793,1735548646005,-626.89,0.00014499,2,"2024-12-30T08:50:46.005",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176794,1735548646014,-626.89,0.00014499,2,"2024-12-30T08:50:46.014",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176795,1735548646023,-626.89,0.00014499,2,"2024-12-30T08:50:46.023",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176796,1735548646032,-626.89,0.00014499,2,"2024-12-30T08:50:46.032",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176797,1735548646041,-626.89,0.00014499,2,"2024-12-30T08:50:46.041",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176798,1735548646050,-626.89,0.00014499,2,"2024-12-30T08:50:46.050",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176799,1735548646059,-626.89,0.00014499,2,"2024-12-30T08:50:46.059",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176800,1735548646067,-626.89,0.00014499,2,"2024-12-30T08:50:46.067",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176801,1735548646076,-626.89,0.00014499,2,"2024-12-30T08:50:46.076",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176802,1735548646085,-627.05217476,0.00014499,2,"2024-12-30T08:50:46.085",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176803,1735548646094,-500.0,0.00014499,2,"2024-12-30T08:50:46.094",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176804,1735548646108,-500.0,0.00014499,2,"2024-12-30T08:50:46.108",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176805,1735548646117,-500.0,0.00014499,2,"2024-12-30T08:50:46.117",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176806,1735548646127,-500.0,0.00014499,2,"2024-12-30T08:50:46.127",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176807,1735548646136,-500.0,0.00014499,2,"2024-12-30T08:50:46.136",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176808,1735548646147,-479.1,0.00014499,2,"2024-12-30T08:50:46.147",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176810,1735548646156,-1177025.34046795,0.000145,2,"2024-12-30T08:50:46.156",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176812,1735548646166,-11364.80345238,0.000145,2,"2024-12-30T08:50:46.166",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176814,1735548646175,-2567183.40817031,0.000145,4,"2024-12-30T08:50:46.175",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176826,1735548646685,-202618.27144781,0.000145,4,"2024-12-30T08:50:46.685",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176827,1735548646869,-3794.95463155,0.000145,4,"2024-12-30T08:50:46.869",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176828,1735548646881,-2263.41957,0.000145,4,"2024-12-30T08:50:46.881",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176829,1735548646892,-1526.265,0.000145,4,"2024-12-30T08:50:46.892",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176830,1735548646912,-510.86688277,0.00014298,2,"2024-12-30T08:50:46.912",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176831,1735548646921,-15623.08926423,0.000145,4,"2024-12-30T08:50:46.921",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176832,1735548646931,-22545.2795236,0.000145,4,"2024-12-30T08:50:46.931",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176833,1735548646942,-3700953.8539523,0.000145,4,"2024-12-30T08:50:46.942",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176834,1735548647016,-2469.25355356,0.000145,4,"2024-12-30T08:50:47.016",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176835,1735548647027,-317.82800001,0.000145,4,"2024-12-30T08:50:47.027",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176836,1735548647038,-22238.38492212,0.000145,4,"2024-12-30T08:50:47.038",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176837,1735548647493,-238.18300526,0.00014204,2,"2024-12-30T08:50:47.493",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176838,1735548647503,-500.0,0.00014297,2,"2024-12-30T08:50:47.503",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176839,1735548647513,-4174.96880655,0.000145,4,"2024-12-30T08:50:47.513",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176840,1735548647614,-3371.0,0.000145,4,"2024-12-30T08:50:47.614",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176841,1735548647630,-365.499997,0.000145,4,"2024-12-30T08:50:47.630",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176842,1735548647642,-102750.0,0.000145,4,"2024-12-30T08:50:47.642",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176843,1735548647657,-698.384581,0.000145,4,"2024-12-30T08:50:47.657",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176844,1735548648391,-500.0,0.00014298,2,"2024-12-30T08:50:48.391",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176845,1735548648401,-1390.84001364,0.000145,4,"2024-12-30T08:50:48.401",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176846,1735548651490,-232972.34287716,0.000145,4,"2024-12-30T08:50:51.490",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176847,1735548651500,-5342.74149411,0.000145,4,"2024-12-30T08:50:51.500",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176848,1735548651515,-4702.6365,0.000145,4,"2024-12-30T08:50:51.515",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176849,1735548651526,-10936.1927267,0.000145,4,"2024-12-30T08:50:51.526",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176850,1735548651648,-35683.92064314,0.000145,4,"2024-12-30T08:50:51.648",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176851,1735548651659,-165105.5971982,0.000145,4,"2024-12-30T08:50:51.659",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176852,1735548651671,-3745.21582901,0.000145,4,"2024-12-30T08:50:51.671",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176853,1735548651682,-7297.18150784,0.000145,4,"2024-12-30T08:50:51.682",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176854,1735548753552,450.0,0.00012,2,"2024-12-30T08:52:33.552",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176855,1735548796006,5050.0,0.000155,30,"2024-12-30T08:53:16.006",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176856,1735548824730,2000.0,0.0002,120,"2024-12-30T08:53:44.730",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176858,1735548936451,445.09,0.0001149,2,"2024-12-30T08:55:36.451",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176859,1735549077832,2000.0,0.0002,120,"2024-12-30T08:57:57.832",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176860,1735549082936,840.59730635,0.000131,2,"2024-12-30T08:58:02.936",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176861,1735549236400,1000.0,0.00013097,2,"2024-12-30T09:00:36.400",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176865,1735549341800,150.0,0.00013098,2,"2024-12-30T09:02:21.800",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176866,1735549381691,250.0,0.00013041,2,"2024-12-30T09:03:01.691",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176867,1735549394712,2056.07,0.00013041,2,"2024-12-30T09:03:14.712",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176868,1735549465538,3308.24269365,0.000131,2,"2024-12-30T09:04:25.538",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176869,1735549465899,19614.31751103,0.00013,2,"2024-12-30T09:04:25.899",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176871,1735549473927,17943.12854553,0.000129,2,"2024-12-30T09:04:33.927",0.00025184999999999997,18.75,0.9046719969222294,1616165663.4181058]
[347176872,1735549507166,150.0,0.00011786,2,"2024-12-30T09:05:07.166",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176873,1735549507501,150.0,0.00011868,2,"2024-12-30T09:05:07.501",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176874,1735549507873,150.0,0.0001195,2,"2024-12-30T09:05:07.873",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176875,1735549508205,150.0,0.00012032,2,"2024-12-30T09:05:08.205",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176876,1735549508543,150.0,0.00012114,2,"2024-12-30T09:05:08.543",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176877,1735549508875,150.0,0.00012196,2,"2024-12-30T09:05:08.875",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176878,1735549509222,150.0,0.00012277,2,"2024-12-30T09:05:09.222",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176879,1735549509558,150.0,0.00012359,2,"2024-12-30T09:05:09.558",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176880,1735549509895,150.0,0.00012441,2,"2024-12-30T09:05:09.895",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176881,1735549510223,150.0,0.00012523,2,"2024-12-30T09:05:10.223",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176882,1735549510562,150.0,0.00012605,2,"2024-12-30T09:05:10.562",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176883,1735549510900,150.0,0.00012687,2,"2024-12-30T09:05:10.900",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176884,1735549511245,150.0,0.00012768,2,"2024-12-30T09:05:11.245",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176885,1735549511601,150.0,0.0001285,2,"2024-12-30T09:05:11.601",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176886,1735549512204,150.0,0.00012932,2,"2024-12-30T09:05:12.204",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176887,1735549515100,150.0,0.00011786,2,"2024-12-30T09:05:15.100",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176888,1735549515491,150.0,0.00011973,2,"2024-12-30T09:05:15.491",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176889,1735549516092,150.0,0.0001216,2,"2024-12-30T09:05:16.092",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176890,1735549516194,150.0,0.00012348,2,"2024-12-30T09:05:16.194",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176891,1735549516536,150.0,0.00012535,2,"2024-12-30T09:05:16.536",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176892,1735549516883,150.0,0.00012722,2,"2024-12-30T09:05:16.883",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176893,1735549517387,150.0,0.00012909,2,"2024-12-30T09:05:17.387",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176894,1735549517503,2974.69,0.00012807,2,"2024-12-30T09:05:17.503",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176895,1735549524624,150.0,0.00011786,2,"2024-12-30T09:05:24.624",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176896,1735549524952,150.0,0.00012048,2,"2024-12-30T09:05:24.952",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176897,1735549525282,150.0,0.0001231,2,"2024-12-30T09:05:25.282",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176898,1735549525607,150.0,0.00012572,2,"2024-12-30T09:05:25.607",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176899,1735549526651,150.0,0.00012834,2,"2024-12-30T09:05:26.651",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176900,1735549537786,324.95297856,0.00013,2,"2024-12-30T09:05:37.786",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176901,1735549538125,460373.0058817,0.0001288,2,"2024-12-30T09:05:38.125",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176902,1735549538147,999550.0,0.0001288,2,"2024-12-30T09:05:38.147",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176903,1735549636146,-150.0,0.00011786,2,"2024-12-30T09:07:16.146",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176904,1735549636167,-62.96173751,0.000121,4,"2024-12-30T09:07:16.167",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176905,1735549638109,-937.03826249,0.000121,4,"2024-12-30T09:07:18.109",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176906,1735549638130,-1465.80762247,0.000122,4,"2024-12-30T09:07:18.130",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176909,1735549745107,-634.19237753,0.000122,4,"2024-12-30T09:09:05.107",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176910,1735549745127,-3200.0,0.000123,4,"2024-12-30T09:09:05.127",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176911,1735549745147,-4300.0,0.000124,4,"2024-12-30T09:09:05.147",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176912,1735549745167,-300.0,0.00012499,2,"2024-12-30T09:09:05.167",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176913,1735549745187,-5400.0,0.000125,4,"2024-12-30T09:09:05.187",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176914,1735549745207,-1000.0,0.000126,4,"2024-12-30T09:09:05.207",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176915,1735549745228,-1000.0,0.000127,4,"2024-12-30T09:09:05.228",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176916,1735549745248,-1000.0,0.000128,4,"2024-12-30T09:09:05.248",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176917,1735549745270,-158.84631914,0.00012873,2,"2024-12-30T09:09:05.270",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176918,1735549745289,-180.3529549,0.00012879,2,"2024-12-30T09:09:05.289",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176919,1735549745310,-372.14111368,0.00012879,2,"2024-12-30T09:09:05.310",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176920,1735549745330,-250983.88234771,0.0001288,2,"2024-12-30T09:09:05.330",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176921,1735549746115,-3767.72596932,0.0001288,2,"2024-12-30T09:09:06.115",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176924,1735549750117,-138049.3268,0.0001288,2,"2024-12-30T09:09:10.117",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176925,1735549751119,-85253.9436,0.0001288,2,"2024-12-30T09:09:11.119",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176926,1735549754085,-55661.3246,0.0001288,2,"2024-12-30T09:09:14.085",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176927,1735549760097,-397.47160399,0.000128,2,"2024-12-30T09:09:20.097",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176928,1735549760118,-27321.18257601,0.0001288,2,"2024-12-30T09:09:20.118",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176929,1735549762089,-29851.86359598,0.0001288,2,"2024-12-30T09:09:22.089",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176930,1735549764124,-397.47160391,0.00012822,2,"2024-12-30T09:09:24.124",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176931,1735549764144,-427480.52439609,0.0001288,2,"2024-12-30T09:09:24.144",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176932,1735549767093,-31287.333,0.0001288,2,"2024-12-30T09:09:27.093",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176933,1735549767120,-43149.98861621,0.0001288,2,"2024-12-30T09:09:27.120",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176934,1735549825465,460.31,0.00010217,2,"2024-12-30T09:10:25.465",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176943,1735549832235,-200.94,0.00012172,2,"2024-12-30T09:10:32.235",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176944,1735549832244,-358.21,0.00012193,2,"2024-12-30T09:10:32.244",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176945,1735549832254,-460.31,0.00012481,2,"2024-12-30T09:10:32.254",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176946,1735549832263,-397.47160391,0.00012844,2,"2024-12-30T09:10:32.263",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176947,1735549832272,-397.47160391,0.00012867,2,"2024-12-30T09:10:32.272",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176948,1735549832282,-2197.91124294,0.0001288,2,"2024-12-30T09:10:32.282",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176949,1735549832293,-3343.83070992,0.0001288,2,"2024-12-30T09:10:32.293",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176950,1735549832304,-64160.84050426,0.0001288,2,"2024-12-30T09:10:32.304",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176951,1735549837816,-1578.01664698,0.0001288,2,"2024-12-30T09:10:37.816",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176952,1735549837828,-482.715,0.0001288,2,"2024-12-30T09:10:37.828",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176953,1735549837926,-7214.41,0.0001288,2,"2024-12-30T09:10:37.926",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176954,1735549838008,-1006.86508403,0.0001288,2,"2024-12-30T09:10:38.008",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176955,1735549838018,-397.47160391,0.00012889,2,"2024-12-30T09:10:38.018",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176956,1735549838027,-1916.6326245,0.000129,2,"2024-12-30T09:10:38.027",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176957,1735549838037,-1000.0,0.000129,4,"2024-12-30T09:10:38.037",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176958,1735549838047,-1916.63262445,0.00012911,2,"2024-12-30T09:10:38.047",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176959,1735549838056,-397.47160391,0.00012911,2,"2024-12-30T09:10:38.056",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176960,1735549838066,-1916.63262445,0.00012922,2,"2024-12-30T09:10:38.066",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176961,1735549838077,-1916.63262445,0.00012933,2,"2024-12-30T09:10:38.077",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176962,1735549838088,-397.47160391,0.00012933,2,"2024-12-30T09:10:38.088",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176963,1735549838097,-1916.63262445,0.00012944,2,"2024-12-30T09:10:38.097",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176964,1735549838107,-1916.63262445,0.00012956,2,"2024-12-30T09:10:38.107",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176965,1735549838116,-397.47160391,0.00012956,2,"2024-12-30T09:10:38.116",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176966,1735549838126,-1916.63262445,0.00012967,2,"2024-12-30T09:10:38.126",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176967,1735549838135,-1916.63262445,0.00012978,2,"2024-12-30T09:10:38.135",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176968,1735549838145,-397.47160391,0.00012978,2,"2024-12-30T09:10:38.145",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176969,1735549838155,-1916.63262445,0.00012989,2,"2024-12-30T09:10:38.155",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176970,1735549838164,-1079.99369885,0.00013,2,"2024-12-30T09:10:38.164",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176971,1735549838175,-836.6389256,0.00013,2,"2024-12-30T09:10:38.175",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176972,1735549838184,-186.73709842,0.00013,2,"2024-12-30T09:10:38.184",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176973,1735549838192,-639.63282451,0.00013,2,"2024-12-30T09:10:38.192",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176974,1735549838202,-397.47160391,0.00013,2,"2024-12-30T09:10:38.202",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176975,1735549838211,-984.96424049,0.00013,2,"2024-12-30T09:10:38.211",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176976,1735549838220,-150.0,0.00013014,2,"2024-12-30T09:10:38.220",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176977,1735549838229,-1257.39,0.00013015,2,"2024-12-30T09:10:38.229",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176978,1735549838238,-7439.88802286,0.00013068,2,"2024-12-30T09:10:38.238",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176979,1735549838293,-19526.11197714,0.00013068,2,"2024-12-30T09:10:38.293",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176980,1735549838302,-500.0,0.00013073,2,"2024-12-30T09:10:38.302",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176981,1735549838312,-160.17439707,0.00013073,2,"2024-12-30T09:10:38.312",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176982,1735549838322,-210.24099763,0.00013096,2,"2024-12-30T09:10:38.322",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176983,1735549838331,-297.28378894,0.00013096,2,"2024-12-30T09:10:38.331",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176984,1735549838340,-209.09496707,0.00013096,2,"2024-12-30T09:10:38.340",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176985,1735549838349,-201.36416489,0.00013096,2,"2024-12-30T09:10:38.349",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176986,1735549838358,-13142.28847932,0.000131,2,"2024-12-30T09:10:38.358",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176988,1735549838367,-2332372.13872019,0.000131,2,"2024-12-30T09:10:38.367",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176990,1735549838376,-5277899.80486724,0.000131,2,"2024-12-30T09:10:38.376",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176992,1735549838387,-872.38999999,0.000131,2,"2024-12-30T09:10:38.387",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176994,1735549838398,-750.17897989,0.000131,2,"2024-12-30T09:10:38.398",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347176998,1735549838423,-385.55744706,0.000131,2,"2024-12-30T09:10:38.423",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177144,1735549839835,-3863.1,0.000131,2,"2024-12-30T09:10:39.835",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177151,1735549839889,-1288.14846234,0.000131,2,"2024-12-30T09:10:39.889",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177153,1735549839901,-11470.88114226,0.000131,2,"2024-12-30T09:10:39.901",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177165,1735549840001,-604.478,0.000131,2,"2024-12-30T09:10:40.001",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177167,1735549840012,-1955197.0013831,0.000131,2,"2024-12-30T09:10:40.012",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177169,1735549840022,-47373.12476964,0.000131,2,"2024-12-30T09:10:40.022",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177171,1735549840034,-2589.50044772,0.000131,2,"2024-12-30T09:10:40.034",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177175,1735549840058,-961.89,0.000131,2,"2024-12-30T09:10:40.058",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177193,1735549840252,-1838.86371885,0.000131,2,"2024-12-30T09:10:40.252",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177194,1735549840264,-596.51555169,0.000131,2,"2024-12-30T09:10:40.264",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177195,1735549840285,-6125119.24422731,0.000131,2,"2024-12-30T09:10:40.285",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177197,1735549840296,-351.91513711,0.000131,2,"2024-12-30T09:10:40.296",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177198,1735549840307,-468.329985,0.000131,2,"2024-12-30T09:10:40.307",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177206,1735549842920,-22349.24288122,0.000131,2,"2024-12-30T09:10:42.920",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177207,1735549842977,-21101.29482855,0.000131,2,"2024-12-30T09:10:42.977",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177208,1735549842987,-320.000002,0.000131,2,"2024-12-30T09:10:42.987",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177209,1735549842998,-396.18532911,0.000131,2,"2024-12-30T09:10:42.998",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177210,1735549843037,-7437.089528,0.000131,2,"2024-12-30T09:10:43.037",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177211,1735549843093,-948.18708705,0.000131,2,"2024-12-30T09:10:43.093",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177212,1735549843114,-131051.1454608,0.000131,2,"2024-12-30T09:10:43.114",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177213,1735549843272,-21859.2930572,0.000131,2,"2024-12-30T09:10:43.272",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177214,1735549843284,-548.915419,0.000131,2,"2024-12-30T09:10:43.284",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177215,1735549843300,-2122.8,0.000131,2,"2024-12-30T09:10:43.300",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177216,1735549843311,-11633.98090159,0.000131,2,"2024-12-30T09:10:43.311",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177277,1735549845874,-500.0,0.00013073,2,"2024-12-30T09:10:45.874",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177278,1735549845884,-302.39518099,0.00013073,2,"2024-12-30T09:10:45.884",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177279,1735549845893,-12949.2579498,0.000131,2,"2024-12-30T09:10:45.893",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177280,1735549845932,-69264.59135348,0.000131,2,"2024-12-30T09:10:45.932",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177281,1735549845986,-266.98287605,0.000131,2,"2024-12-30T09:10:45.986",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177282,1735549846002,-260.1122952,0.000131,2,"2024-12-30T09:10:46.002",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177283,1735549846014,-613.81696775,0.000131,2,"2024-12-30T09:10:46.014",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177284,1735549846024,-1613.94584762,0.000131,2,"2024-12-30T09:10:46.024",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177285,1735549846035,-1268.98372928,0.000131,2,"2024-12-30T09:10:46.035",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177286,1735549846055,-355.64993399,0.000131,2,"2024-12-30T09:10:46.055",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177287,1735549846066,-20991.1220752,0.000131,2,"2024-12-30T09:10:46.066",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177288,1735549846079,-14650.40003,0.000131,2,"2024-12-30T09:10:46.079",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177289,1735549846091,-5580.77057742,0.000131,2,"2024-12-30T09:10:46.091",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177290,1735549846102,-191473.85892228,0.000131,2,"2024-12-30T09:10:46.102",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177291,1735549846210,-17766.9816,0.000131,2,"2024-12-30T09:10:46.210",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177292,1735549846221,-15213.84407879,0.000131,2,"2024-12-30T09:10:46.221",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177295,1735549981968,250.77,0.00010137,2,"2024-12-30T09:13:01.968",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177300,1735550668025,219.1,0.0002,120,"2024-12-30T09:24:28.025",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177301,1735550729570,529.22,9.778e-05,2,"2024-12-30T09:25:29.570",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177302,1735550832120,-173.01,0.00011716,2,"2024-12-30T09:27:12.120",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177303,1735550832146,-494.03,0.00011804,2,"2024-12-30T09:27:12.146",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177304,1735550832167,-546.42,0.00011804,2,"2024-12-30T09:27:12.167",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177305,1735550832190,-150.0,0.00011804,2,"2024-12-30T09:27:12.190",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177306,1735550832210,-150.0,0.00011812,2,"2024-12-30T09:27:12.210",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177307,1735550832233,-150.0,0.00011994,2,"2024-12-30T09:27:12.233",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177308,1735550832254,-450.0,0.00012,2,"2024-12-30T09:27:12.254",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177309,1735550832275,-529.22,0.00012042,2,"2024-12-30T09:27:12.275",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177310,1735550832297,-152.17,0.00012062,2,"2024-12-30T09:27:12.297",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177311,1735550832319,-150.0,0.00012163,2,"2024-12-30T09:27:12.319",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177312,1735550832343,-861.35,0.00012171,2,"2024-12-30T09:27:12.343",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177313,1735550832365,-5502.4124372,0.00012188,2,"2024-12-30T09:27:12.365",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177314,1735550846098,-1905.49805493,0.00012188,2,"2024-12-30T09:27:26.098",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177315,1735550847092,-792.63172561,0.00012188,2,"2024-12-30T09:27:27.092",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177320,1735550948080,-368.92121195,0.00011821,2,"2024-12-30T09:29:08.080",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177321,1735550958086,-12.54878805,0.00011821,2,"2024-12-30T09:29:18.086",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177322,1735550958110,-2049.21778226,0.00012188,2,"2024-12-30T09:29:18.110",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177323,1735550958133,-150.0,0.00012232,2,"2024-12-30T09:29:18.133",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177324,1735550958155,-275.65,0.00012254,2,"2024-12-30T09:29:18.155",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177325,1735550958177,-1070.28,0.00012308,2,"2024-12-30T09:29:18.177",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177326,1735550958200,-150.0,0.0001235,2,"2024-12-30T09:29:18.200",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177327,1735550958222,-1000.0,0.00012376,2,"2024-12-30T09:29:18.222",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177328,1735550958246,-150.0,0.00012376,2,"2024-12-30T09:29:18.246",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177329,1735550958270,-166.28578014,0.00012382,2,"2024-12-30T09:29:18.270",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177330,1735550958296,-150.0,0.00012478,2,"2024-12-30T09:29:18.296",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177331,1735550958317,-250.0,0.0001252,2,"2024-12-30T09:29:18.317",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177332,1735550958338,-88.30430355,0.0001252,2,"2024-12-30T09:29:18.338",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177333,1735550960093,-1012.49898109,0.0001252,2,"2024-12-30T09:29:20.093",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177334,1735550960115,-150.0,0.00012526,2,"2024-12-30T09:29:20.115",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177335,1735550960136,-1598.24755291,0.00012614,2,"2024-12-30T09:29:20.136",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177336,1735550961084,-2095.44119598,0.00012614,2,"2024-12-30T09:29:21.084",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177354,1735551032291,-1000.0,0.00011907,2,"2024-12-30T09:30:32.291",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177355,1735551032300,-250.0,0.00011917,2,"2024-12-30T09:30:32.300",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177356,1735551032309,-250.0,0.00011926,2,"2024-12-30T09:30:32.309",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177357,1735551032318,-1584.91813118,0.00012614,2,"2024-12-30T09:30:32.318",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177358,1735551032371,-227.39311993,0.00012614,2,"2024-12-30T09:30:32.371",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177359,1735551032380,-167.95,0.00012617,2,"2024-12-30T09:30:32.380",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177360,1735551032389,-1500.0,0.00012653,2,"2024-12-30T09:30:32.389",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177361,1735551032398,-206.31,0.00012739,2,"2024-12-30T09:30:32.398",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177362,1735551032408,-150.0,0.00012753,2,"2024-12-30T09:30:32.408",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177363,1735551032417,-107.04794983,0.00012777,2,"2024-12-30T09:30:32.417",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177364,1735551032432,-42.95205017,0.00012777,2,"2024-12-30T09:30:32.432",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177365,1735551032441,-150.0,0.00012779,2,"2024-12-30T09:30:32.441",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177366,1735551032451,-150.0,0.00012782,2,"2024-12-30T09:30:32.451",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177367,1735551032460,-437.44,0.00012782,2,"2024-12-30T09:30:32.460",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177368,1735551032469,-437.44,0.00012782,2,"2024-12-30T09:30:32.469",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177369,1735551032478,-150.0,0.00012807,2,"2024-12-30T09:30:32.478",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177370,1735551032488,-300.0,0.00012821,2,"2024-12-30T09:30:32.488",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177371,1735551032498,-150.0,0.00012822,2,"2024-12-30T09:30:32.498",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177372,1735551032507,-150.0,0.00012822,2,"2024-12-30T09:30:32.507",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177373,1735551032516,-150.0,0.00012822,2,"2024-12-30T09:30:32.516",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177374,1735551032525,-150.0,0.00012822,2,"2024-12-30T09:30:32.525",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177375,1735551032534,-150.0,0.00012829,2,"2024-12-30T09:30:32.534",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177376,1735551032543,-150.0,0.00012851,2,"2024-12-30T09:30:32.543",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177377,1735551032552,-397.03250212,0.00012857,2,"2024-12-30T09:30:32.552",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177378,1735551032561,-150.0,0.00012873,2,"2024-12-30T09:30:32.561",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177379,1735551032570,-150.0,0.0001288,2,"2024-12-30T09:30:32.570",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177380,1735551032579,-150.0,0.00012896,2,"2024-12-30T09:30:32.579",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177381,1735551032588,-5443.09217174,0.000129,2,"2024-12-30T09:30:32.588",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177382,1735551032643,-1129.76895749,0.000129,2,"2024-12-30T09:30:32.643",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177383,1735551032654,-7562.48,0.000129,2,"2024-12-30T09:30:32.654",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177384,1735551032665,-500.04139326,0.000129,2,"2024-12-30T09:30:32.665",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177385,1735551032676,-356.15532581,0.000129,2,"2024-12-30T09:30:32.676",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177605,1735551038035,-20706.93304235,0.000129,2,"2024-12-30T09:30:38.035",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177606,1735551038055,-449.23695312,0.000129,2,"2024-12-30T09:30:38.055",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177607,1735551038070,-3835.64,0.000129,2,"2024-12-30T09:30:38.070",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177608,1735551038082,-552.76620147,0.000129,2,"2024-12-30T09:30:38.082",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177609,1735551038093,-9315.63957483,0.000129,2,"2024-12-30T09:30:38.093",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177610,1735551038154,-58139.32983503,0.000129,2,"2024-12-30T09:30:38.154",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177611,1735551038163,-15568.66244357,0.000129,2,"2024-12-30T09:30:38.163",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177612,1735551038173,-186.73709841,0.000129,2,"2024-12-30T09:30:38.173",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177613,1735551038182,-174.14533046,0.000129,2,"2024-12-30T09:30:38.182",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177614,1735551038191,-1279.26564898,0.000129,2,"2024-12-30T09:30:38.191",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177615,1735551038200,-1969.92848096,0.000129,2,"2024-12-30T09:30:38.200",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177616,1735551038210,-150.0,0.00012909,2,"2024-12-30T09:30:38.210",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177617,1735551038219,-150.0,0.00012911,2,"2024-12-30T09:30:38.219",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177618,1735551038228,-150.0,0.00012914,2,"2024-12-30T09:30:38.228",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177619,1735551038237,-150.0,0.00012924,2,"2024-12-30T09:30:38.237",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177620,1735551038247,-150.0,0.00012938,2,"2024-12-30T09:30:38.247",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177621,1735551038256,-150.0,0.00012967,2,"2024-12-30T09:30:38.256",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177622,1735551038266,-3000.0,0.0001297,2,"2024-12-30T09:30:38.266",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177623,1735551038275,-500.0,0.00012973,2,"2024-12-30T09:30:38.275",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177624,1735551038284,-500.0,0.00012973,2,"2024-12-30T09:30:38.284",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177625,1735551038294,-500.0,0.00012973,2,"2024-12-30T09:30:38.294",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177626,1735551038303,-500.0,0.00012973,2,"2024-12-30T09:30:38.303",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177627,1735551038312,-500.0,0.00012973,2,"2024-12-30T09:30:38.312",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177628,1735551038321,-150.0,0.00012975,2,"2024-12-30T09:30:38.321",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177629,1735551038331,-200.0,0.00012984,2,"2024-12-30T09:30:38.331",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177630,1735551038340,-90187.98254164,0.00012996,2,"2024-12-30T09:30:38.340",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177631,1735551038350,-150.0,0.00012996,2,"2024-12-30T09:30:38.350",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177632,1735551038360,-204.61488967,0.00012999,2,"2024-12-30T09:30:38.360",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177633,1735551038369,-1308589.39983001,0.00013,2,"2024-12-30T09:30:38.369",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177634,1735551038378,-6571.14423966,0.00013,2,"2024-12-30T09:30:38.378",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177635,1735551038387,-1000.0,0.00013,3,"2024-12-30T09:30:38.387",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177637,1735551038396,-1003.0,0.00013,2,"2024-12-30T09:30:38.396",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177639,1735551038405,-1000.0,0.00013,2,"2024-12-30T09:30:38.405",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177641,1735551038414,-1000.0,0.00013,2,"2024-12-30T09:30:38.414",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177643,1735551038423,-1000.0,0.00013,2,"2024-12-30T09:30:38.423",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177645,1735551038432,-1000.0,0.00013,3,"2024-12-30T09:30:38.432",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177647,1735551038441,-437.44,0.00013,2,"2024-12-30T09:30:38.441",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177649,1735551038450,-1093.37173605,0.00013,2,"2024-12-30T09:30:38.450",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177651,1735551038459,-174.9816638,0.00013,2,"2024-12-30T09:30:38.459",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177653,1735551038468,-5028571.07566554,0.00013,2,"2024-12-30T09:30:38.468",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177655,1735551038482,-950.4,0.00013,2,"2024-12-30T09:30:38.482",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177695,1735551038847,-1034.2902699,0.00013,2,"2024-12-30T09:30:38.847",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177697,1735551038861,-1579.89203177,0.00013,2,"2024-12-30T09:30:38.861",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177699,1735551038872,-713.6334864,0.00013,2,"2024-12-30T09:30:38.872",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177704,1735551038910,-317529.51038662,0.00013,2,"2024-12-30T09:30:38.910",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177724,1735551039086,-72340.21447598,0.00013,2,"2024-12-30T09:30:39.086",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177822,1735551040014,-33705.47552546,0.00013,2,"2024-12-30T09:30:40.014",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177824,1735551040026,-280.77105988,0.00013,2,"2024-12-30T09:30:40.026",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177831,1735551040081,-999.98999,0.00013,2,"2024-12-30T09:30:40.081",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177835,1735551040113,-88.07019173,0.00013,2,"2024-12-30T09:30:40.113",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177839,1735551040141,-2491.05139921,0.00013,2,"2024-12-30T09:30:40.141",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177841,1735551040153,-1923.54,0.00013,2,"2024-12-30T09:30:40.153",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177848,1735551040204,-692.64544908,0.00013,2,"2024-12-30T09:30:40.204",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347177862,1735551040322,-123736.67657199,0.00013,2,"2024-12-30T09:30:40.322",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178030,1735551043129,-7830.2272129,0.00013,2,"2024-12-30T09:30:43.129",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178031,1735551043230,-309.95340581,0.00013,2,"2024-12-30T09:30:43.230",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178032,1735551043253,-184110.00003,0.00013,2,"2024-12-30T09:30:43.253",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178033,1735551043299,-3799.7959995,0.00013,2,"2024-12-30T09:30:43.299",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178034,1735551043310,-647.99356929,0.00013,2,"2024-12-30T09:30:43.310",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178035,1735551043324,-94440.000005,0.00013,2,"2024-12-30T09:30:43.324",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178036,1735551043348,-0.8197622,0.00013,2,"2024-12-30T09:30:43.348",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178037,1735551043370,-41251.45128643,0.00013,2,"2024-12-30T09:30:43.370",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178043,1735551046136,-1309.32783765,0.00013,2,"2024-12-30T09:30:46.136",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178044,1735551046209,-10378.21123352,0.00013,2,"2024-12-30T09:30:46.209",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178045,1735551046240,-3025.96956689,0.00013,2,"2024-12-30T09:30:46.240",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178046,1735551046251,-4423.04168,0.00013,2,"2024-12-30T09:30:46.251",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178047,1735551046262,-49549.38617121,0.00013,2,"2024-12-30T09:30:46.262",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178048,1735551046273,-481.063585,0.00013,2,"2024-12-30T09:30:46.273",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178049,1735551046294,-3000.0,0.00013,2,"2024-12-30T09:30:46.294",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178050,1735551046305,-119082.92701892,0.00013,2,"2024-12-30T09:30:46.305",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178051,1735551046360,-1688.21682413,0.00013,2,"2024-12-30T09:30:46.360",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178054,1735551098244,274.3,0.0002,120,"2024-12-30T09:31:38.244",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178055,1735551229511,207.79,0.00010137,2,"2024-12-30T09:33:49.511",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178057,1735551623941,689.29,9.889e-05,2,"2024-12-30T09:40:23.941",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178058,1735552043606,158.25,8.899e-05,2,"2024-12-30T09:47:23.606",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178059,1735552146155,-211.16820125,0.0001112,2,"2024-12-30T09:49:06.155",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178060,1735552146177,-1000.0,0.00011175,2,"2024-12-30T09:49:06.177",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178061,1735552146199,-1238.70592872,0.0001122,2,"2024-12-30T09:49:06.199",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178062,1735552146225,-150.0,0.00011286,2,"2024-12-30T09:49:06.225",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178063,1735552146246,-300.0,0.00011306,2,"2024-12-30T09:49:06.246",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178064,1735552146269,-150.0,0.00011307,2,"2024-12-30T09:49:06.269",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178065,1735552146290,-20528.04184104,0.00011307,2,"2024-12-30T09:49:06.290",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178066,1735552146312,-1233.84,0.00011307,2,"2024-12-30T09:49:06.312",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178067,1735552146332,-250.0,0.0001132,2,"2024-12-30T09:49:06.332",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178068,1735552146356,-150.0,0.00011336,2,"2024-12-30T09:49:06.356",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178069,1735552146377,-1238.70592871,0.00011406,2,"2024-12-30T09:49:06.377",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178070,1735552146400,-150.0,0.00011474,2,"2024-12-30T09:49:06.400",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178071,1735552146422,-150.0,0.00011506,2,"2024-12-30T09:49:06.422",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178072,1735552146443,-150.0,0.00011595,2,"2024-12-30T09:49:06.443",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178073,1735552146465,-150.0,0.00011604,2,"2024-12-30T09:49:06.465",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178074,1735552146486,-250.0,0.00011611,2,"2024-12-30T09:49:06.486",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178075,1735552146506,-150.0,0.00011688,2,"2024-12-30T09:49:06.506",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178076,1735552146528,-150.0,0.00011688,2,"2024-12-30T09:49:06.528",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178077,1735552146548,-150.0,0.00011688,2,"2024-12-30T09:49:06.548",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178078,1735552146568,-150.0,0.00011688,2,"2024-12-30T09:49:06.568",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178079,1735552146591,-150.0,0.0001169,2,"2024-12-30T09:49:06.591",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178080,1735552146612,-150.0,0.00011708,2,"2024-12-30T09:49:06.612",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178081,1735552146632,-150.0,0.00011729,2,"2024-12-30T09:49:06.632",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178082,1735552146654,-150.0,0.0001173,2,"2024-12-30T09:49:06.654",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178083,1735552146675,-150.0,0.0001175,2,"2024-12-30T09:49:06.675",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178084,1735552146695,-155.74,0.00011752,2,"2024-12-30T09:49:06.695",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178085,1735552146716,-150.0,0.00011753,2,"2024-12-30T09:49:06.716",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178086,1735552146736,-150.0,0.0001177,2,"2024-12-30T09:49:06.736",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178087,1735552146758,-910.92,0.00011779,2,"2024-12-30T09:49:06.758",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178088,1735552146778,-150.0,0.00011791,2,"2024-12-30T09:49:06.778",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178089,1735552146799,-150.0,0.00011811,2,"2024-12-30T09:49:06.799",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178090,1735552146820,-970.02000028,0.00011817,2,"2024-12-30T09:49:06.820",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178091,1735552148125,-1008.71999972,0.00011817,2,"2024-12-30T09:49:08.125",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178092,1735552148146,-150.0,0.00011818,2,"2024-12-30T09:49:08.146",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178093,1735552148167,-150.0,0.00011832,2,"2024-12-30T09:49:08.167",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178094,1735552148188,-500.0,0.00011833,2,"2024-12-30T09:49:08.188",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178095,1735552148210,-300.0,0.00011845,2,"2024-12-30T09:49:08.210",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178096,1735552148233,-150.0,0.00011853,2,"2024-12-30T09:49:08.233",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178097,1735552148255,-150.0,0.00011873,2,"2024-12-30T09:49:08.255",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178098,1735552148275,-150.0,0.00011882,2,"2024-12-30T09:49:08.275",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178099,1735552148297,-150.0,0.00011894,2,"2024-12-30T09:49:08.297",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178100,1735552148318,-916.67,0.00011912,2,"2024-12-30T09:49:08.318",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178101,1735552148339,-150.0,0.00011914,2,"2024-12-30T09:49:08.339",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178102,1735552148360,-250.0,0.00011934,2,"2024-12-30T09:49:08.360",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178103,1735552148383,-150.0,0.00011935,2,"2024-12-30T09:49:08.383",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178104,1735552148405,-150.0,0.00011947,2,"2024-12-30T09:49:08.405",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178105,1735552148427,-150.0,0.00011956,2,"2024-12-30T09:49:08.427",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178106,1735552148451,-150.0,0.00011976,2,"2024-12-30T09:49:08.451",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178107,1735552148471,-150.0,0.00011997,2,"2024-12-30T09:49:08.471",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178108,1735552148492,-150.0,0.00012012,2,"2024-12-30T09:49:08.492",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178109,1735552148513,-150.0,0.00012017,2,"2024-12-30T09:49:08.513",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178110,1735552148534,-150.0,0.00012038,2,"2024-12-30T09:49:08.534",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178111,1735552148555,-150.0,0.00012059,2,"2024-12-30T09:49:08.555",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178112,1735552148576,-150.0,0.00012077,2,"2024-12-30T09:49:08.576",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178113,1735552148597,-150.0,0.00012079,2,"2024-12-30T09:49:08.597",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178114,1735552148622,-150.0,0.00012083,2,"2024-12-30T09:49:08.622",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178115,1735552148644,-1129.77,0.00012086,2,"2024-12-30T09:49:08.644",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178116,1735552148665,-150.0,0.000121,2,"2024-12-30T09:49:08.665",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178117,1735552148688,-150.0,0.00012121,2,"2024-12-30T09:49:08.688",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178118,1735552148709,-150.0,0.00012141,2,"2024-12-30T09:49:08.709",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178119,1735552148729,-150.0,0.00012142,2,"2024-12-30T09:49:08.729",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178120,1735552148752,-689.29,0.00012152,2,"2024-12-30T09:49:08.752",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178121,1735552148773,-150.0,0.00012162,2,"2024-12-30T09:49:08.773",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178122,1735552148795,-150.0,0.00012182,2,"2024-12-30T09:49:08.795",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178123,1735552148816,-2400.0,0.000122,4,"2024-12-30T09:49:08.816",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178124,1735552148837,-150.0,0.00012203,2,"2024-12-30T09:49:08.837",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178125,1735552148859,-150.0,0.00012207,2,"2024-12-30T09:49:08.859",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178126,1735552148880,-150.0,0.00012224,2,"2024-12-30T09:49:08.880",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178127,1735552148901,-437.44,0.00012241,2,"2024-12-30T09:49:08.901",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178128,1735552148921,-771.32,0.00012241,2,"2024-12-30T09:49:08.921",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178129,1735552148941,-437.44,0.00012241,2,"2024-12-30T09:49:08.941",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178130,1735552148961,-771.32,0.00012241,2,"2024-12-30T09:49:08.961",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178131,1735552148981,-771.32,0.00012241,2,"2024-12-30T09:49:08.981",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178132,1735552149002,-437.44,0.00012241,2,"2024-12-30T09:49:09.002",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178133,1735552149023,-150.0,0.00012244,2,"2024-12-30T09:49:09.023",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178134,1735552149044,-150.0,0.00012265,2,"2024-12-30T09:49:09.044",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178135,1735552149065,-150.0,0.00012272,2,"2024-12-30T09:49:09.065",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178136,1735552149089,-150.0,0.00012273,2,"2024-12-30T09:49:09.089",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178137,1735552149110,-150.0,0.00012285,2,"2024-12-30T09:49:09.110",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178138,1735552149131,-200.0,0.00012299,2,"2024-12-30T09:49:09.131",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178139,1735552149153,-4900.0,0.000123,4,"2024-12-30T09:49:09.153",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178140,1735552149174,-150.0,0.00012306,2,"2024-12-30T09:49:09.174",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178141,1735552149194,-150.0,0.00012327,2,"2024-12-30T09:49:09.194",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178142,1735552149216,-150.0,0.00012337,2,"2024-12-30T09:49:09.216",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178143,1735552149236,-150.0,0.00012337,2,"2024-12-30T09:49:09.236",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178144,1735552149258,-150.0,0.00012347,2,"2024-12-30T09:49:09.258",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178145,1735552149278,-150.0,0.00012368,2,"2024-12-30T09:49:09.278",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178146,1735552149303,-150.0,0.00012369,2,"2024-12-30T09:49:09.303",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178147,1735552149326,-150.0,0.00012369,2,"2024-12-30T09:49:09.326",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178148,1735552149347,-150.0,0.00012389,2,"2024-12-30T09:49:09.347",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178149,1735552149368,-1500.0,0.000124,2,"2024-12-30T09:49:09.368",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178150,1735552149390,-218.52581857,0.000124,4,"2024-12-30T09:49:09.390",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178151,1735552150196,-7181.47418143,0.000124,4,"2024-12-30T09:49:10.196",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178152,1735552150219,-150.0,0.00012402,2,"2024-12-30T09:49:10.219",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178153,1735552150240,-150.0,0.00012409,2,"2024-12-30T09:49:10.240",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178154,1735552150262,-420.0,0.00012421,2,"2024-12-30T09:49:10.262",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178155,1735552150283,-150.0,0.0001243,2,"2024-12-30T09:49:10.283",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178156,1735552150304,-150.0,0.0001245,2,"2024-12-30T09:49:10.304",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178157,1735552150326,-150.0,0.00012463,2,"2024-12-30T09:49:10.326",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178158,1735552150346,-150.0,0.00012467,2,"2024-12-30T09:49:10.346",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178159,1735552150367,-150.0,0.00012471,2,"2024-12-30T09:49:10.367",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178160,1735552150388,-150.0,0.00012472,2,"2024-12-30T09:49:10.388",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178161,1735552150409,-150.0,0.00012486,2,"2024-12-30T09:49:10.409",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178162,1735552150430,-150.0,0.00012492,2,"2024-12-30T09:49:10.430",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178163,1735552150451,-10000.0,0.000125,5,"2024-12-30T09:49:10.451",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178164,1735552150472,-9900.0,0.000125,4,"2024-12-30T09:49:10.472",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178165,1735552150493,-150.0,0.00012512,2,"2024-12-30T09:49:10.493",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178166,1735552150514,-150.0,0.00012521,2,"2024-12-30T09:49:10.514",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178167,1735552150536,-150.0,0.00012524,2,"2024-12-30T09:49:10.536",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178168,1735552150556,-150.0,0.00012532,2,"2024-12-30T09:49:10.556",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178169,1735552150576,-150.0,0.00012533,2,"2024-12-30T09:49:10.576",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178170,1735552150597,-150.0,0.00012553,2,"2024-12-30T09:49:10.597",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178171,1735552150620,-150.0,0.00012558,2,"2024-12-30T09:49:10.620",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178172,1735552150643,-1000.0,0.00012572,2,"2024-12-30T09:49:10.643",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178173,1735552150665,-150.0,0.00012574,2,"2024-12-30T09:49:10.665",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178174,1735552150686,-150.0,0.00012595,2,"2024-12-30T09:49:10.686",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178175,1735552150707,-150.0,0.00012597,2,"2024-12-30T09:49:10.707",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178176,1735552150728,-12400.0,0.000126,4,"2024-12-30T09:49:10.728",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178177,1735552150750,-150.0,0.0001261,2,"2024-12-30T09:49:10.750",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178178,1735552150770,-40523.0,0.00012614,2,"2024-12-30T09:49:10.770",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178179,1735552150792,-150.0,0.00012615,2,"2024-12-30T09:49:10.792",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178180,1735552150813,-150.0,0.00012636,2,"2024-12-30T09:49:10.813",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178181,1735552150844,-150.0,0.00012648,2,"2024-12-30T09:49:10.844",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178182,1735552150870,-150.0,0.00012656,2,"2024-12-30T09:49:10.870",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178183,1735552150893,-150.0,0.00012662,2,"2024-12-30T09:49:10.893",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178184,1735552150917,-150.0,0.00012677,2,"2024-12-30T09:49:10.917",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178185,1735552150940,-150.0,0.0001268,2,"2024-12-30T09:49:10.940",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178186,1735552150965,-150.0,0.00012698,2,"2024-12-30T09:49:10.965",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178187,1735552150987,-2400.0,0.000127,4,"2024-12-30T09:49:10.987",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178188,1735552151011,-150.0,0.00012714,2,"2024-12-30T09:49:11.011",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178189,1735552151033,-150.0,0.00012718,2,"2024-12-30T09:49:11.033",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178190,1735552151055,-150.0,0.00012726,2,"2024-12-30T09:49:11.055",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178191,1735552151076,-150.0,0.00012727,2,"2024-12-30T09:49:11.076",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178192,1735552151098,-150.0,0.00012729,2,"2024-12-30T09:49:11.098",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178193,1735552151119,-150.0,0.00012739,2,"2024-12-30T09:49:11.119",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178194,1735552151140,-239.39,0.00012752,2,"2024-12-30T09:49:11.140",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178195,1735552151161,-150.0,0.00012752,2,"2024-12-30T09:49:11.161",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178196,1735552151181,-150.0,0.00012752,2,"2024-12-30T09:49:11.181",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178197,1735552151202,-150.0,0.00012755,2,"2024-12-30T09:49:11.202",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178198,1735552151225,-150.0,0.00012755,2,"2024-12-30T09:49:11.225",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178199,1735552151248,-150.0,0.00012755,2,"2024-12-30T09:49:11.248",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178200,1735552151269,-978.41,0.00012755,2,"2024-12-30T09:49:11.269",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178201,1735552151291,-436.69,0.00012755,2,"2024-12-30T09:49:11.291",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178202,1735552151311,-150.0,0.00012755,2,"2024-12-30T09:49:11.311",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178203,1735552151342,-156.13,0.00012755,2,"2024-12-30T09:49:11.342",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178204,1735552151362,-436.69,0.00012755,2,"2024-12-30T09:49:11.362",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178205,1735552151386,-150.0,0.00012755,2,"2024-12-30T09:49:11.386",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178206,1735552151406,-150.0,0.00012755,2,"2024-12-30T09:49:11.406",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178207,1735552151426,-978.41,0.00012755,2,"2024-12-30T09:49:11.426",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178208,1735552151446,-150.0,0.00012755,2,"2024-12-30T09:49:11.446",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178209,1735552151467,-150.0,0.00012755,2,"2024-12-30T09:49:11.467",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178210,1735552151488,-436.69,0.00012755,2,"2024-12-30T09:49:11.488",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178211,1735552151509,-150.0,0.00012755,2,"2024-12-30T09:49:11.509",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178212,1735552151534,-978.41,0.00012755,2,"2024-12-30T09:49:11.534",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178213,1735552151558,-150.0,0.00012755,2,"2024-12-30T09:49:11.558",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178214,1735552151585,-150.0,0.00012755,2,"2024-12-30T09:49:11.585",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178215,1735552151606,-150.0,0.00012755,2,"2024-12-30T09:49:11.606",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178216,1735552151626,-436.69,0.00012755,2,"2024-12-30T09:49:11.626",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178217,1735552151647,-150.0,0.00012755,2,"2024-12-30T09:49:11.647",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178218,1735552151667,-978.41,0.00012755,2,"2024-12-30T09:49:11.667",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178219,1735552151688,-150.0,0.00012755,2,"2024-12-30T09:49:11.688",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178220,1735552151708,-150.0,0.00012755,2,"2024-12-30T09:49:11.708",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178221,1735552151729,-436.69,0.00012755,2,"2024-12-30T09:49:11.729",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178222,1735552151749,-150.0,0.00012755,2,"2024-12-30T09:49:11.749",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178223,1735552151770,-150.0,0.00012755,2,"2024-12-30T09:49:11.770",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178224,1735552151790,-150.0,0.00012755,2,"2024-12-30T09:49:11.790",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178225,1735552151810,-978.41,0.00012755,2,"2024-12-30T09:49:11.810",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178226,1735552152131,-150.0,0.00012755,2,"2024-12-30T09:49:12.131",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178227,1735552152153,-978.41,0.00012755,2,"2024-12-30T09:49:12.153",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178228,1735552152173,-150.0,0.00012755,2,"2024-12-30T09:49:12.173",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178229,1735552152193,-440.32,0.00012755,2,"2024-12-30T09:49:12.193",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178230,1735552152218,-150.0,0.0001276,2,"2024-12-30T09:49:12.218",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178231,1735552152239,-150.0,0.0001278,2,"2024-12-30T09:49:12.239",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178232,1735552152260,-420.40303933,0.0001279,2,"2024-12-30T09:49:12.260",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178233,1735552152281,-150.0,0.00012792,2,"2024-12-30T09:49:12.281",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178234,1735552152305,-699.60229526,0.000128,4,"2024-12-30T09:49:12.305",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178235,1735552155114,-592.71,0.00012141,2,"2024-12-30T09:49:15.114",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178236,1735552155134,-436.38,0.00012141,2,"2024-12-30T09:49:15.134",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178237,1735552155153,-150.0,0.00012752,2,"2024-12-30T09:49:15.153",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178238,1735552155173,-978.41,0.00012755,2,"2024-12-30T09:49:15.173",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178239,1735552155193,-150.0,0.00012755,2,"2024-12-30T09:49:15.193",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178240,1735552155217,-1700.39770474,0.000128,4,"2024-12-30T09:49:15.217",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178241,1735552155238,-150.0,0.00012801,2,"2024-12-30T09:49:15.238",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178242,1735552155260,-150.0,0.00012821,2,"2024-12-30T09:49:15.260",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178243,1735552155281,-150.0,0.00012842,2,"2024-12-30T09:49:15.281",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178244,1735552155302,-150.0,0.00012856,2,"2024-12-30T09:49:15.302",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178245,1735552155324,-150.0,0.00012863,2,"2024-12-30T09:49:15.324",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178246,1735552155344,-10037.21020988,0.0001288,2,"2024-12-30T09:49:15.344",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178247,1735552155364,-150.0,0.00012883,2,"2024-12-30T09:49:15.364",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178248,1735552155386,-5207.66936551,0.0001289,2,"2024-12-30T09:49:15.386",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178249,1735552155406,-6062.02612304,0.00012899,2,"2024-12-30T09:49:15.406",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178250,1735552155428,-6062.02612304,0.00012899,2,"2024-12-30T09:49:15.428",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178251,1735552155449,-6062.02612304,0.00012899,2,"2024-12-30T09:49:15.449",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178252,1735552155469,-5847.02836516,0.00012899,2,"2024-12-30T09:49:15.469",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178253,1735552157412,-214.99775788,0.00012899,2,"2024-12-30T09:49:17.412",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178254,1735552157434,-211.3046114,0.00012899,2,"2024-12-30T09:49:17.434",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178255,1735552160106,-5850.72151164,0.00012899,2,"2024-12-30T09:49:20.106",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178256,1735552160128,-6062.02612304,0.000129,2,"2024-12-30T09:49:20.128",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178257,1735552160150,-6062.02612304,0.000129,2,"2024-12-30T09:49:20.150",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178258,1735552160171,-6062.02612304,0.000129,2,"2024-12-30T09:49:20.171",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178259,1735552160193,-6062.02612304,0.000129,2,"2024-12-30T09:49:20.193",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178260,1735552160217,-6062.02612304,0.000129,2,"2024-12-30T09:49:20.217",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178261,1735552160239,-8253.74880351,0.000129,2,"2024-12-30T09:49:20.239",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178262,1735552160262,-1885.09592875,0.000129,2,"2024-12-30T09:49:20.262",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178263,1735552160282,-524.9449914,0.000129,2,"2024-12-30T09:49:20.282",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178264,1735552160307,-2400.0,0.000129,4,"2024-12-30T09:49:20.307",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178265,1735552160330,-490.24136349,0.000129,2,"2024-12-30T09:49:20.330",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178266,1735552160350,-174.14533046,0.000129,2,"2024-12-30T09:49:20.350",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178267,1735552160370,-189.53384069,0.000129,2,"2024-12-30T09:49:20.370",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178268,1735552160390,-288.52360159,0.000129,2,"2024-12-30T09:49:20.390",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178269,1735552160413,-150.0,0.00012904,2,"2024-12-30T09:49:20.413",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178270,1735552160435,-150.0,0.00012921,2,"2024-12-30T09:49:20.435",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178271,1735552160459,-150.0,0.00012924,2,"2024-12-30T09:49:20.459",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178272,1735552160484,-150.0,0.00012928,2,"2024-12-30T09:49:20.484",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178273,1735552160506,-150.0,0.00012929,2,"2024-12-30T09:49:20.506",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178274,1735552160526,-258.033,0.00012944,2,"2024-12-30T09:49:20.526",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178275,1735552160549,-4477.206,0.00012944,2,"2024-12-30T09:49:20.549",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178276,1735552160572,-150.0,0.00012944,2,"2024-12-30T09:49:20.572",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178277,1735552160596,-150.0,0.00012945,2,"2024-12-30T09:49:20.596",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178278,1735552160616,-19527.0,0.00012959,2,"2024-12-30T09:49:20.616",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178279,1735552160638,-150.0,0.00012966,2,"2024-12-30T09:49:20.638",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178280,1735552160660,-150.0,0.00012968,2,"2024-12-30T09:49:20.660",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178281,1735552160680,-501.00270986,0.00012973,2,"2024-12-30T09:49:20.680",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178282,1735552160701,-500.0,0.00012973,2,"2024-12-30T09:49:20.701",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178283,1735552160721,-160.17439707,0.00012973,2,"2024-12-30T09:49:20.721",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178284,1735552160742,-500.0,0.00012973,2,"2024-12-30T09:49:20.742",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178285,1735552160762,-500.69009081,0.00012973,2,"2024-12-30T09:49:20.762",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178286,1735552160783,-504.25057951,0.00012973,2,"2024-12-30T09:49:20.783",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178287,1735552160803,-482.95358573,0.00012973,2,"2024-12-30T09:49:20.803",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178288,1735552160824,-500.0,0.00012973,2,"2024-12-30T09:49:20.824",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178289,1735552160847,-204.63192215,0.00012986,2,"2024-12-30T09:49:20.847",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178290,1735552160870,-283.7349818,0.00012986,2,"2024-12-30T09:49:20.870",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178291,1735552160891,-201.36416489,0.00012986,2,"2024-12-30T09:49:20.891",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178292,1735552160913,-150.123018,0.00012997,3,"2024-12-30T09:49:20.913",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178293,1735552160935,-150.123018,0.00012997,3,"2024-12-30T09:49:20.935",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178294,1735552160957,-150.123018,0.00012997,3,"2024-12-30T09:49:20.957",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178295,1735552160978,-150.123018,0.00012997,3,"2024-12-30T09:49:20.978",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178296,1735552161000,-150.123018,0.00012997,3,"2024-12-30T09:49:21.000",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178297,1735552161021,-150.123018,0.00012997,3,"2024-12-30T09:49:21.021",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178298,1735552161043,-150.123018,0.00012997,3,"2024-12-30T09:49:21.043",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178299,1735552161064,-150.123018,0.00012997,3,"2024-12-30T09:49:21.064",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178300,1735552161088,-150.123018,0.00012997,3,"2024-12-30T09:49:21.088",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178301,1735552161109,-150.123018,0.00012997,3,"2024-12-30T09:49:21.109",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178302,1735552161132,-150.123018,0.00012997,3,"2024-12-30T09:49:21.132",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178303,1735552161154,-150.123018,0.00012997,3,"2024-12-30T09:49:21.154",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178304,1735552161176,-150.123018,0.00012997,3,"2024-12-30T09:49:21.176",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178305,1735552161198,-150.123018,0.00012997,3,"2024-12-30T09:49:21.198",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178306,1735552161221,-150.123018,0.00012997,3,"2024-12-30T09:49:21.221",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178307,1735552161242,-150.123018,0.00012997,3,"2024-12-30T09:49:21.242",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178308,1735552161264,-150.123018,0.00012997,3,"2024-12-30T09:49:21.264",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178309,1735552161284,-150.123018,0.00012997,3,"2024-12-30T09:49:21.284",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178310,1735552161306,-150.123018,0.00012997,3,"2024-12-30T09:49:21.306",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178311,1735552161329,-150.123018,0.00012997,3,"2024-12-30T09:49:21.329",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178312,1735552161352,-150.123018,0.00012997,3,"2024-12-30T09:49:21.352",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178313,1735552161373,-150.123018,0.00012997,3,"2024-12-30T09:49:21.373",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178314,1735552161395,-150.123018,0.00012997,3,"2024-12-30T09:49:21.395",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178315,1735552161418,-150.123018,0.00012997,3,"2024-12-30T09:49:21.418",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178316,1735552161438,-150.123018,0.00012997,3,"2024-12-30T09:49:21.438",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178317,1735552161461,-150.123018,0.00012997,3,"2024-12-30T09:49:21.461",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178318,1735552161483,-150.123018,0.00012997,3,"2024-12-30T09:49:21.483",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178319,1735552161505,-150.123018,0.00012997,3,"2024-12-30T09:49:21.505",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178320,1735552161527,-150.123018,0.00012997,3,"2024-12-30T09:49:21.527",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178321,1735552161548,-150.123018,0.00012997,3,"2024-12-30T09:49:21.548",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178322,1735552161571,-150.123018,0.00012997,3,"2024-12-30T09:49:21.571",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178323,1735552161593,-150.123018,0.00012997,3,"2024-12-30T09:49:21.593",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178324,1735552161617,-150.123018,0.00012997,3,"2024-12-30T09:49:21.617",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178325,1735552161638,-1589.8071864,0.00012998,2,"2024-12-30T09:49:21.638",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178326,1735552161659,-10855.59583287,0.00012998,2,"2024-12-30T09:49:21.659",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178327,1735552161681,-150.123018,0.00012998,2,"2024-12-30T09:49:21.681",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178328,1735552161703,-150.123018,0.00012998,2,"2024-12-30T09:49:21.703",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178329,1735552161728,-150.123018,0.00012998,2,"2024-12-30T09:49:21.728",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178330,1735552161750,-150.123018,0.00012998,2,"2024-12-30T09:49:21.750",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178331,1735552161773,-150.123018,0.00012998,2,"2024-12-30T09:49:21.773",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178332,1735552161796,-150.123018,0.00012998,2,"2024-12-30T09:49:21.796",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178333,1735552161820,-150.123018,0.00012998,2,"2024-12-30T09:49:21.820",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178334,1735552161845,-150.123018,0.00012998,2,"2024-12-30T09:49:21.845",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178335,1735552161869,-150.123018,0.00012998,2,"2024-12-30T09:49:21.869",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178336,1735552161890,-150.123018,0.00012998,2,"2024-12-30T09:49:21.890",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178337,1735552161910,-150.123018,0.00012998,2,"2024-12-30T09:49:21.910",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178338,1735552161933,-150.123018,0.00012998,2,"2024-12-30T09:49:21.933",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178339,1735552161954,-150.123018,0.00012998,2,"2024-12-30T09:49:21.954",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178340,1735552161975,-150.123018,0.00012998,2,"2024-12-30T09:49:21.975",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178341,1735552161996,-150.123018,0.00012998,2,"2024-12-30T09:49:21.996",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178342,1735552162017,-150.123018,0.00012998,2,"2024-12-30T09:49:22.017",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178343,1735552162038,-150.123018,0.00012998,2,"2024-12-30T09:49:22.038",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178344,1735552162059,-150.123018,0.00012998,2,"2024-12-30T09:49:22.059",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178345,1735552162080,-150.123018,0.00012998,2,"2024-12-30T09:49:22.080",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178346,1735552162101,-150.123018,0.00012998,2,"2024-12-30T09:49:22.101",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178347,1735552162122,-150.123018,0.00012998,2,"2024-12-30T09:49:22.122",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178348,1735552162143,-150.123018,0.00012998,2,"2024-12-30T09:49:22.143",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178349,1735552162166,-150.123018,0.00012998,2,"2024-12-30T09:49:22.166",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178350,1735552162189,-150.123018,0.00012998,2,"2024-12-30T09:49:22.189",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178351,1735552162212,-150.123018,0.00012998,2,"2024-12-30T09:49:22.212",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178352,1735552162237,-150.123018,0.00012998,2,"2024-12-30T09:49:22.237",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178353,1735552162260,-150.123018,0.00012998,2,"2024-12-30T09:49:22.260",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178354,1735552162282,-150.123018,0.00012998,2,"2024-12-30T09:49:22.282",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178355,1735552162304,-150.123018,0.00012998,2,"2024-12-30T09:49:22.304",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178356,1735552162326,-150.123018,0.00012998,2,"2024-12-30T09:49:22.326",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178357,1735552162348,-150.123018,0.00012998,2,"2024-12-30T09:49:22.348",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178358,1735552162369,-150.123018,0.00012998,2,"2024-12-30T09:49:22.369",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178359,1735552162390,-150.123018,0.00012998,2,"2024-12-30T09:49:22.390",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178360,1735552162412,-150.123018,0.00012998,2,"2024-12-30T09:49:22.412",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178361,1735552162432,-150.123018,0.00012998,2,"2024-12-30T09:49:22.432",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178362,1735552162453,-150.123018,0.00012998,2,"2024-12-30T09:49:22.453",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178363,1735552162476,-150.123018,0.00012998,2,"2024-12-30T09:49:22.476",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178364,1735552162497,-150.123018,0.00012998,2,"2024-12-30T09:49:22.497",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178365,1735552162518,-150.123018,0.00012998,2,"2024-12-30T09:49:22.518",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178366,1735552162539,-150.123018,0.00012998,2,"2024-12-30T09:49:22.539",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178367,1735552162560,-150.123018,0.00012998,2,"2024-12-30T09:49:22.560",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178368,1735552162581,-150.123018,0.00012998,2,"2024-12-30T09:49:22.581",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178369,1735552162603,-150.123018,0.00012998,2,"2024-12-30T09:49:22.603",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178370,1735552162624,-150.123018,0.00012998,2,"2024-12-30T09:49:22.624",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178371,1735552162646,-150.123018,0.00012998,2,"2024-12-30T09:49:22.646",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178372,1735552162667,-150.123018,0.00012998,2,"2024-12-30T09:49:22.667",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178373,1735552162687,-150.123018,0.00012998,2,"2024-12-30T09:49:22.687",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178374,1735552162708,-150.123018,0.00012998,2,"2024-12-30T09:49:22.708",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178375,1735552162729,-150.123018,0.00012998,2,"2024-12-30T09:49:22.729",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178376,1735552162749,-150.123018,0.00012998,2,"2024-12-30T09:49:22.749",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178377,1735552162771,-150.123018,0.00012998,2,"2024-12-30T09:49:22.771",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178378,1735552163013,-150.123018,0.00012998,2,"2024-12-30T09:49:23.013",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178379,1735552163035,-150.123018,0.00012998,2,"2024-12-30T09:49:23.035",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178380,1735552163056,-150.123018,0.00012998,2,"2024-12-30T09:49:23.056",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178381,1735552163078,-150.123018,0.00012998,2,"2024-12-30T09:49:23.078",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178382,1735552163101,-150.123018,0.00012998,2,"2024-12-30T09:49:23.101",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178383,1735552163122,-150.123018,0.00012998,2,"2024-12-30T09:49:23.122",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178384,1735552163145,-150.123018,0.00012998,2,"2024-12-30T09:49:23.145",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178385,1735552163166,-150.123018,0.00012998,2,"2024-12-30T09:49:23.166",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178386,1735552163187,-150.123018,0.00012998,2,"2024-12-30T09:49:23.187",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178387,1735552163213,-150.123018,0.00012998,2,"2024-12-30T09:49:23.213",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178388,1735552163238,-150.123018,0.00012998,2,"2024-12-30T09:49:23.238",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178389,1735552163262,-150.123018,0.00012998,2,"2024-12-30T09:49:23.262",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178390,1735552163286,-150.123018,0.00012998,2,"2024-12-30T09:49:23.286",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178391,1735552163308,-150.123018,0.00012998,2,"2024-12-30T09:49:23.308",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178392,1735552163330,-150.123018,0.00012998,2,"2024-12-30T09:49:23.330",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178393,1735552163351,-219.8941,0.00012999,2,"2024-12-30T09:49:23.351",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178394,1735552163372,-637.0,0.00012999,2,"2024-12-30T09:49:23.372",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178395,1735552163393,-7500.0,0.00012999,2,"2024-12-30T09:49:23.393",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178396,1735552163416,-7500.0,0.00012999,2,"2024-12-30T09:49:23.416",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178397,1735552163438,-598.47559188,0.00012999,2,"2024-12-30T09:49:23.438",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178398,1735552163460,-1000.0,0.00012999,2,"2024-12-30T09:49:23.460",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178399,1735552163483,-120186.18131951,0.00013,2,"2024-12-30T09:49:23.483",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178400,1735552164718,-368650.25709255,0.00013,2,"2024-12-30T09:49:24.718",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178401,1735552167096,-657.07208439,0.000129,2,"2024-12-30T09:49:27.096",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178402,1735552167119,-10462.45484051,0.00013,2,"2024-12-30T09:49:27.119",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178403,1735552167151,-28254.52979402,0.00013,2,"2024-12-30T09:49:27.151",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178411,1735552232239,-970.9056,0.000129,2,"2024-12-30T09:50:32.239",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178412,1735552232298,-1412.09828752,0.000129,2,"2024-12-30T09:50:32.298",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178413,1735552232308,-295.75432892,0.000129,2,"2024-12-30T09:50:32.308",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178414,1735552232318,-491.42,0.000129,2,"2024-12-30T09:50:32.318",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178415,1735552232329,-505.19,0.000129,2,"2024-12-30T09:50:32.329",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178416,1735552232338,-500.0,0.00012973,2,"2024-12-30T09:50:32.338",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178417,1735552232348,-508.97,0.00012998,2,"2024-12-30T09:50:32.348",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178418,1735552232357,-509.02,0.00012998,2,"2024-12-30T09:50:32.357",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178419,1735552232367,-28421.42601649,0.00013,2,"2024-12-30T09:50:32.367",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178420,1735552232377,-36778.63100754,0.00013,2,"2024-12-30T09:50:32.377",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178421,1735552232462,-2022.2351404,0.00013,2,"2024-12-30T09:50:32.462",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178422,1735552232474,-2096.14913858,0.00013,2,"2024-12-30T09:50:32.474",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178423,1735552232502,-1273.05622712,0.00013,2,"2024-12-30T09:50:32.502",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178424,1735552232520,-218445.52374592,0.00013,2,"2024-12-30T09:50:32.520",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178425,1735552232536,-515.24829337,0.00013,2,"2024-12-30T09:50:32.536",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178426,1735552232547,-547.91945619,0.00013,2,"2024-12-30T09:50:32.547",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178427,1735552232574,-9400.0,0.00013,2,"2024-12-30T09:50:32.574",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178428,1735552232585,-25848.2644166,0.00013,2,"2024-12-30T09:50:32.585",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178442,1735552232793,-26219.26671769,0.00013,2,"2024-12-30T09:50:32.793",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178445,1735552232804,-47505.80105578,0.00013,2,"2024-12-30T09:50:32.804",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178455,1735552233234,-7882.98789653,0.00013,2,"2024-12-30T09:50:33.234",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178456,1735552233249,-8133.05408552,0.00013,2,"2024-12-30T09:50:33.249",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178457,1735552233260,-14591.19813767,0.00013,2,"2024-12-30T09:50:33.260",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178458,1735552238172,-494.06,0.000129,2,"2024-12-30T09:50:38.172",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178459,1735552238181,-469.44,0.00012999,2,"2024-12-30T09:50:38.181",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178460,1735552238231,-30.56,0.00012999,2,"2024-12-30T09:50:38.231",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178461,1735552238240,-500.0,0.00012999,2,"2024-12-30T09:50:38.240",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178462,1735552238249,-500.0,0.00012999,2,"2024-12-30T09:50:38.249",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178463,1735552238259,-500.0,0.00012999,2,"2024-12-30T09:50:38.259",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178464,1735552238268,-500.0,0.00012999,2,"2024-12-30T09:50:38.268",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178465,1735552238281,-324.19152624,0.00012999,2,"2024-12-30T09:50:38.281",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178466,1735552238290,-7269.1247409,0.00013,2,"2024-12-30T09:50:38.290",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178467,1735552238341,-2980519.87551329,0.00013,2,"2024-12-30T09:50:38.341",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178468,1735552238353,-4138005.70539833,0.00013,2,"2024-12-30T09:50:38.353",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178469,1735552238363,-8219417.54975944,0.00013,2,"2024-12-30T09:50:38.363",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178470,1735552238372,-10000.0,0.00013,5,"2024-12-30T09:50:38.372",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178471,1735552238381,-150.0,0.00013,2,"2024-12-30T09:50:38.381",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178472,1735552238391,-3000.0,0.00013,2,"2024-12-30T09:50:38.391",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178473,1735552238400,-2000.0,0.00013,2,"2024-12-30T09:50:38.400",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178474,1735552238409,-200.0,0.00013,2,"2024-12-30T09:50:38.409",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178475,1735552238419,-1078.71733626,0.00013099,3,"2024-12-30T09:50:38.419",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178476,1735552238428,-1078.71733626,0.00013099,3,"2024-12-30T09:50:38.428",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178477,1735552238438,-6662.52135639,0.000131,2,"2024-12-30T09:50:38.438",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178478,1735552238447,-303.2,0.000131,2,"2024-12-30T09:50:38.447",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178479,1735552238456,-151.0,0.000131,2,"2024-12-30T09:50:38.456",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178480,1735552238465,-151.0,0.000131,2,"2024-12-30T09:50:38.465",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178481,1735552238474,-151.0,0.000131,2,"2024-12-30T09:50:38.474",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178482,1735552238483,-1190.535245,0.000131,2,"2024-12-30T09:50:38.483",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178483,1735552238492,-1190.535245,0.000131,2,"2024-12-30T09:50:38.492",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178500,1735552238709,-178.806333,0.000131,2,"2024-12-30T09:50:38.709",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178502,1735552238722,-178.806333,0.000131,2,"2024-12-30T09:50:38.722",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178504,1735552238731,-169.867104,0.000131,2,"2024-12-30T09:50:38.731",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178506,1735552238740,-1841.421263,0.000131,2,"2024-12-30T09:50:38.740",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178508,1735552238750,-219.710269,0.000131,2,"2024-12-30T09:50:38.750",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178510,1735552238759,-169.867104,0.000131,2,"2024-12-30T09:50:38.759",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178512,1735552238769,-1841.421263,0.000131,2,"2024-12-30T09:50:38.769",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178514,1735552238778,-219.710269,0.000131,2,"2024-12-30T09:50:38.778",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178516,1735552238787,-151.0,0.000131,2,"2024-12-30T09:50:38.787",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178519,1735552238796,-151.0,0.000131,2,"2024-12-30T09:50:38.796",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178521,1735552238805,-151.0,0.000131,2,"2024-12-30T09:50:38.805",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178522,1735552238815,-151.0,0.000131,2,"2024-12-30T09:50:38.815",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178523,1735552238824,-151.0,0.000131,2,"2024-12-30T09:50:38.824",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178525,1735552238834,-151.0,0.000131,2,"2024-12-30T09:50:38.834",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178527,1735552238843,-151.0,0.000131,2,"2024-12-30T09:50:38.843",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178528,1735552238852,-151.0,0.000131,2,"2024-12-30T09:50:38.852",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178529,1735552238861,-151.0,0.000131,2,"2024-12-30T09:50:38.861",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178530,1735552238871,-151.0,0.000131,2,"2024-12-30T09:50:38.871",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178531,1735552238880,-422.403454,0.000131,2,"2024-12-30T09:50:38.880",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178532,1735552238892,-422.403454,0.000131,2,"2024-12-30T09:50:38.892",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178533,1735552238902,-628.952486,0.000131,2,"2024-12-30T09:50:38.902",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178534,1735552238912,-628.952486,0.000131,2,"2024-12-30T09:50:38.912",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178535,1735552238921,-151.0,0.000131,2,"2024-12-30T09:50:38.921",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178536,1735552238931,-188.59499,0.000131,2,"2024-12-30T09:50:38.931",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178537,1735552238940,-188.59499,0.000131,2,"2024-12-30T09:50:38.940",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178538,1735552238950,-1581.470257,0.000131,2,"2024-12-30T09:50:38.950",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178539,1735552238959,-1581.470257,0.000131,2,"2024-12-30T09:50:38.959",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178540,1735552238969,-251.736571,0.000131,2,"2024-12-30T09:50:38.969",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178541,1735552238978,-251.736571,0.000131,2,"2024-12-30T09:50:38.978",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178542,1735552238987,-223.103362,0.000131,2,"2024-12-30T09:50:38.987",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178543,1735552238997,-223.103362,0.000131,2,"2024-12-30T09:50:38.997",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178544,1735552239006,-778.74913,0.000131,2,"2024-12-30T09:50:39.006",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178545,1735552239015,-151.0,0.000131,2,"2024-12-30T09:50:39.015",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178546,1735552239025,-2095950.78314942,0.000131,2,"2024-12-30T09:50:39.025",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178547,1735552239034,-209.18962896,0.000131,2,"2024-12-30T09:50:39.034",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178548,1735552239044,-4790.8666724,0.00013127,2,"2024-12-30T09:50:39.044",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178549,1735552239053,-2000.0,0.0001313,2,"2024-12-30T09:50:39.053",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178550,1735552239062,-200.0,0.0001313,2,"2024-12-30T09:50:39.062",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178551,1735552239071,-637.0,0.00013136,2,"2024-12-30T09:50:39.071",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178552,1735552239080,-150.0,0.00013181,2,"2024-12-30T09:50:39.080",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178553,1735552239090,-14408.09750248,0.00013184,2,"2024-12-30T09:50:39.090",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178554,1735552239100,-456.0,0.0001319,2,"2024-12-30T09:50:39.100",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178555,1735552239109,-978.41,0.000132,2,"2024-12-30T09:50:39.109",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178556,1735552239119,-150.0,0.000132,2,"2024-12-30T09:50:39.119",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178557,1735552239128,-288.52360157,0.00013249,2,"2024-12-30T09:50:39.128",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178558,1735552239139,-2383.00388751,0.00013249,2,"2024-12-30T09:50:39.139",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178559,1735552239149,-295.7543289,0.00013249,2,"2024-12-30T09:50:39.149",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178560,1735552239158,-910.92,0.00013252,2,"2024-12-30T09:50:39.158",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178561,1735552239168,-200.0,0.00013261,2,"2024-12-30T09:50:39.168",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178562,1735552239177,-637.0,0.00013273,2,"2024-12-30T09:50:39.177",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178563,1735552239187,-150.0,0.00013293,2,"2024-12-30T09:50:39.187",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178564,1735552239196,-456.0,0.0001336,2,"2024-12-30T09:50:39.196",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178565,1735552239206,-391.18986781,0.00013366,2,"2024-12-30T09:50:39.206",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178566,1735552239216,-150.0,0.00013392,2,"2024-12-30T09:50:39.216",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178567,1735552239225,-200.0,0.00013394,2,"2024-12-30T09:50:39.225",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178568,1735552239235,-150.27,0.000134,2,"2024-12-30T09:50:39.235",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178569,1735552239245,-151.14,0.000134,2,"2024-12-30T09:50:39.245",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178570,1735552239255,-152.5,0.000134,2,"2024-12-30T09:50:39.255",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178571,1735552239264,-637.0,0.0001341,2,"2024-12-30T09:50:39.264",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178572,1735552239278,-2310.0,0.00013433,2,"2024-12-30T09:50:39.278",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178573,1735552239287,-152.05,0.00013498,2,"2024-12-30T09:50:39.287",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178574,1735552239297,-150.51,0.00013498,2,"2024-12-30T09:50:39.297",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178575,1735552239306,-89666.69197885,0.000135,2,"2024-12-30T09:50:39.306",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178576,1735552239315,-759.44377619,0.00013521,2,"2024-12-30T09:50:39.315",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178577,1735552239325,-503.46495799,0.00013521,2,"2024-12-30T09:50:39.325",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178578,1735552239334,-1000.0,0.00013521,2,"2024-12-30T09:50:39.334",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178579,1735552239343,-200.0,0.00013528,2,"2024-12-30T09:50:39.343",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178580,1735552239353,-150.0,0.00013537,2,"2024-12-30T09:50:39.353",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178581,1735552239368,-456.0,0.0001354,2,"2024-12-30T09:50:39.368",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178582,1735552239386,-637.0,0.00013547,2,"2024-12-30T09:50:39.386",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178583,1735552239398,-978.41,0.00013576,2,"2024-12-30T09:50:39.398",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178584,1735552239408,-150.0,0.00013595,2,"2024-12-30T09:50:39.408",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178585,1735552239418,-288.52360157,0.00013598,2,"2024-12-30T09:50:39.418",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178586,1735552239427,-2383.00388751,0.00013598,2,"2024-12-30T09:50:39.427",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178587,1735552239436,-295.7543289,0.00013598,2,"2024-12-30T09:50:39.436",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178588,1735552239446,-5561.0,0.000136,3,"2024-12-30T09:50:39.446",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178589,1735552239455,-150.0,0.00013661,2,"2024-12-30T09:50:39.455",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178590,1735552239464,-637.0,0.00013684,2,"2024-12-30T09:50:39.464",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178591,1735552239474,-150.0,0.00013686,2,"2024-12-30T09:50:39.474",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178592,1735552239483,-861.35,0.00013692,2,"2024-12-30T09:50:39.483",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178593,1735552239492,-155.957309,0.00013698,2,"2024-12-30T09:50:39.492",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178594,1735552239502,-154.455447,0.00013698,2,"2024-12-30T09:50:39.502",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178595,1735552239511,-158.751722,0.00013698,2,"2024-12-30T09:50:39.511",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178596,1735552239520,-507.47896271,0.00013698,2,"2024-12-30T09:50:39.520",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178597,1735552239529,-592.89549844,0.00013698,2,"2024-12-30T09:50:39.529",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178598,1735552239538,-500.0,0.00013698,2,"2024-12-30T09:50:39.538",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178599,1735552239547,-500.0,0.00013698,2,"2024-12-30T09:50:39.547",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178600,1735552239556,-632.40184678,0.00013698,2,"2024-12-30T09:50:39.556",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178601,1735552239565,-502.1031249,0.00013698,2,"2024-12-30T09:50:39.565",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178602,1735552239574,-504.26333675,0.00013698,2,"2024-12-30T09:50:39.574",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178603,1735552239584,-321.27647086,0.00013698,2,"2024-12-30T09:50:39.584",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178604,1735552239594,-500.0,0.00013698,2,"2024-12-30T09:50:39.594",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178605,1735552239603,-557.81333673,0.00013698,2,"2024-12-30T09:50:39.603",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178606,1735552239613,-506.3080643,0.00013698,2,"2024-12-30T09:50:39.613",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178607,1735552239622,-500.0,0.00013698,2,"2024-12-30T09:50:39.622",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178608,1735552239631,-498.56377362,0.00013698,2,"2024-12-30T09:50:39.631",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178609,1735552239640,-500.0,0.00013698,2,"2024-12-30T09:50:39.640",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178610,1735552239650,-504.137126,0.00013698,2,"2024-12-30T09:50:39.650",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178611,1735552239659,-190.874477,0.00013698,2,"2024-12-30T09:50:39.659",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178612,1735552239668,-500.0,0.00013698,2,"2024-12-30T09:50:39.668",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178613,1735552239677,-500.0,0.00013698,2,"2024-12-30T09:50:39.677",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178614,1735552239687,-500.0,0.00013698,2,"2024-12-30T09:50:39.687",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178615,1735552239697,-500.0,0.00013698,2,"2024-12-30T09:50:39.697",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178616,1735552239706,-591.93,0.00013698,2,"2024-12-30T09:50:39.706",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178617,1735552239715,-500.0,0.00013698,2,"2024-12-30T09:50:39.715",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178618,1735552239724,-154.5174036,0.00013698,2,"2024-12-30T09:50:39.724",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178619,1735552239734,-500.0,0.00013698,2,"2024-12-30T09:50:39.734",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178620,1735552239743,-506.02569619,0.00013698,2,"2024-12-30T09:50:39.743",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178621,1735552239752,-500.0,0.00013698,2,"2024-12-30T09:50:39.752",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178622,1735552239761,-500.0,0.00013698,2,"2024-12-30T09:50:39.761",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178623,1735552239770,-991.65,0.00013698,2,"2024-12-30T09:50:39.770",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178624,1735552239780,-500.0,0.00013698,2,"2024-12-30T09:50:39.780",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178625,1735552239789,-500.0,0.00013698,2,"2024-12-30T09:50:39.789",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178626,1735552239798,-500.0,0.00013698,2,"2024-12-30T09:50:39.798",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178627,1735552239807,-500.0,0.00013698,2,"2024-12-30T09:50:39.807",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178628,1735552239816,-500.0,0.00013698,2,"2024-12-30T09:50:39.816",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178629,1735552239826,-1064.57,0.00013698,2,"2024-12-30T09:50:39.826",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178630,1735552239836,-500.0,0.00013698,2,"2024-12-30T09:50:39.836",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178631,1735552239845,-500.0,0.00013698,2,"2024-12-30T09:50:39.845",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178632,1735552239854,-505.50413304,0.00013698,2,"2024-12-30T09:50:39.854",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178633,1735552239863,-500.0,0.00013698,2,"2024-12-30T09:50:39.863",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178634,1735552239872,-500.0,0.00013698,2,"2024-12-30T09:50:39.872",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178635,1735552239881,-500.0,0.00013698,2,"2024-12-30T09:50:39.881",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178636,1735552239892,-500.0,0.00013698,2,"2024-12-30T09:50:39.892",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178637,1735552239902,-500.0,0.00013698,2,"2024-12-30T09:50:39.902",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178638,1735552239910,-500.0,0.00013698,2,"2024-12-30T09:50:39.910",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178639,1735552239919,-500.0,0.00013698,2,"2024-12-30T09:50:39.919",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178640,1735552239928,-500.0,0.00013698,2,"2024-12-30T09:50:39.928",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178641,1735552239938,-1040.22,0.00013698,2,"2024-12-30T09:50:39.938",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178642,1735552239947,-500.0,0.00013698,2,"2024-12-30T09:50:39.947",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178643,1735552239956,-500.0,0.00013698,2,"2024-12-30T09:50:39.956",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178644,1735552239965,-500.0,0.00013698,2,"2024-12-30T09:50:39.965",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178645,1735552239974,-500.0,0.00013698,2,"2024-12-30T09:50:39.974",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178646,1735552239983,-608.17893717,0.00013698,2,"2024-12-30T09:50:39.983",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178647,1735552239992,-190.874477,0.00013698,2,"2024-12-30T09:50:39.992",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178648,1735552240001,-942.82,0.00013698,2,"2024-12-30T09:50:40.001",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178649,1735552240010,-510.40480907,0.00013698,2,"2024-12-30T09:50:40.010",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178650,1735552240020,-510.85330351,0.00013698,2,"2024-12-30T09:50:40.020",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178651,1735552240029,-500.0,0.00013698,2,"2024-12-30T09:50:40.029",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178652,1735552240038,-646.9,0.00013698,2,"2024-12-30T09:50:40.038",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178653,1735552240048,-500.0,0.00013698,2,"2024-12-30T09:50:40.048",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178654,1735552240057,-523.3,0.00013698,2,"2024-12-30T09:50:40.057",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178655,1735552240066,-500.0,0.00013698,2,"2024-12-30T09:50:40.066",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178656,1735552240075,-740.16,0.00013698,2,"2024-12-30T09:50:40.075",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178657,1735552240085,-500.0,0.00013698,2,"2024-12-30T09:50:40.085",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178658,1735552240095,-500.0,0.00013698,2,"2024-12-30T09:50:40.095",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178659,1735552240105,-504.441079,0.00013698,2,"2024-12-30T09:50:40.105",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178660,1735552240114,-500.0,0.00013698,2,"2024-12-30T09:50:40.114",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178661,1735552240123,-526.9,0.00013698,2,"2024-12-30T09:50:40.123",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178662,1735552240133,-500.0,0.00013698,2,"2024-12-30T09:50:40.133",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178663,1735552240144,-505.72922783,0.00013698,2,"2024-12-30T09:50:40.144",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178664,1735552240154,-501.95090487,0.00013698,2,"2024-12-30T09:50:40.154",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178665,1735552240163,-500.0,0.00013698,2,"2024-12-30T09:50:40.163",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178666,1735552240173,-500.0,0.00013698,2,"2024-12-30T09:50:40.173",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178667,1735552240182,-503.42960171,0.00013698,2,"2024-12-30T09:50:40.182",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178668,1735552240192,-500.0,0.00013698,2,"2024-12-30T09:50:40.192",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178669,1735552240201,-330.08663266,0.00013698,2,"2024-12-30T09:50:40.201",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178670,1735552240210,-500.0,0.00013698,2,"2024-12-30T09:50:40.210",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178671,1735552240220,-502.99769137,0.00013698,2,"2024-12-30T09:50:40.220",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178672,1735552240229,-500.0,0.00013698,2,"2024-12-30T09:50:40.229",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178673,1735552240239,-500.0,0.00013698,2,"2024-12-30T09:50:40.239",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178674,1735552240248,-500.0,0.00013698,2,"2024-12-30T09:50:40.248",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178675,1735552240257,-500.0,0.00013698,2,"2024-12-30T09:50:40.257",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178676,1735552240267,-504.94805857,0.00013698,2,"2024-12-30T09:50:40.267",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178677,1735552240280,-504.20616139,0.00013698,2,"2024-12-30T09:50:40.280",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178678,1735552240290,-500.0,0.00013698,2,"2024-12-30T09:50:40.290",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178679,1735552240299,-500.0,0.00013698,2,"2024-12-30T09:50:40.299",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178680,1735552240309,-503.38406987,0.00013698,2,"2024-12-30T09:50:40.309",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178681,1735552240320,-500.0,0.00013698,2,"2024-12-30T09:50:40.320",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178682,1735552240330,-503.14816613,0.00013698,2,"2024-12-30T09:50:40.330",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178683,1735552240339,-500.0,0.00013698,2,"2024-12-30T09:50:40.339",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178684,1735552240352,-500.0,0.00013698,2,"2024-12-30T09:50:40.352",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178685,1735552240362,-500.0,0.00013698,2,"2024-12-30T09:50:40.362",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178686,1735552240372,-500.0,0.00013698,2,"2024-12-30T09:50:40.372",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178687,1735552240381,-500.0,0.00013698,2,"2024-12-30T09:50:40.381",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178688,1735552240391,-500.0,0.00013698,2,"2024-12-30T09:50:40.391",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178689,1735552240401,-500.0,0.00013698,2,"2024-12-30T09:50:40.401",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178690,1735552240411,-500.0,0.00013698,2,"2024-12-30T09:50:40.411",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178691,1735552240421,-500.0,0.00013698,2,"2024-12-30T09:50:40.421",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178692,1735552240430,-500.0,0.00013698,2,"2024-12-30T09:50:40.430",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178693,1735552240439,-500.0,0.00013698,2,"2024-12-30T09:50:40.439",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178694,1735552240448,-506.73446123,0.00013698,2,"2024-12-30T09:50:40.448",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178695,1735552240457,-500.0,0.00013698,2,"2024-12-30T09:50:40.457",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178696,1735552240466,-501.19554798,0.00013698,2,"2024-12-30T09:50:40.466",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178697,1735552240475,-1438.86,0.00013698,2,"2024-12-30T09:50:40.475",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178698,1735552240484,-500.0,0.00013698,2,"2024-12-30T09:50:40.484",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178699,1735552240494,-500.0,0.00013698,2,"2024-12-30T09:50:40.494",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178700,1735552240503,-500.0,0.00013698,2,"2024-12-30T09:50:40.503",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178701,1735552240512,-500.0,0.00013698,2,"2024-12-30T09:50:40.512",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178702,1735552240522,-547.19,0.00013698,2,"2024-12-30T09:50:40.522",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178703,1735552240531,-500.0,0.00013698,2,"2024-12-30T09:50:40.531",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178704,1735552240540,-503.30854673,0.00013698,2,"2024-12-30T09:50:40.540",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178705,1735552240549,-786.84,0.00013698,2,"2024-12-30T09:50:40.549",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178706,1735552240558,-500.0,0.00013698,2,"2024-12-30T09:50:40.558",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178707,1735552240568,-502.50205913,0.00013698,2,"2024-12-30T09:50:40.568",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178708,1735552240577,-500.0,0.00013698,2,"2024-12-30T09:50:40.577",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178709,1735552240587,-500.0,0.00013698,2,"2024-12-30T09:50:40.587",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178710,1735552240596,-950.0,0.00013698,2,"2024-12-30T09:50:40.596",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178711,1735552240605,-500.0,0.00013698,2,"2024-12-30T09:50:40.605",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178712,1735552240615,-503.66296659,0.00013698,2,"2024-12-30T09:50:40.615",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178713,1735552240624,-500.0,0.00013698,2,"2024-12-30T09:50:40.624",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178714,1735552240634,-507.1785455,0.00013698,2,"2024-12-30T09:50:40.634",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178715,1735552240644,-500.0,0.00013698,2,"2024-12-30T09:50:40.644",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178716,1735552240653,-500.0,0.00013698,2,"2024-12-30T09:50:40.653",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178718,1735552240663,-716.13,0.00013698,2,"2024-12-30T09:50:40.663",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178719,1735552240672,-500.0,0.00013698,2,"2024-12-30T09:50:40.672",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178720,1735552240681,-500.0,0.00013698,2,"2024-12-30T09:50:40.681",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178721,1735552240690,-532.17,0.00013698,2,"2024-12-30T09:50:40.690",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178723,1735552240699,-377.22514544,0.00013698,2,"2024-12-30T09:50:40.699",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178724,1735552240708,-500.0,0.00013698,2,"2024-12-30T09:50:40.708",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178725,1735552240717,-500.0,0.00013698,2,"2024-12-30T09:50:40.717",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178726,1735552240727,-1053.39,0.00013698,2,"2024-12-30T09:50:40.727",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178727,1735552240736,-500.0,0.00013698,2,"2024-12-30T09:50:40.736",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178728,1735552240746,-502.14302375,0.00013698,2,"2024-12-30T09:50:40.746",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178729,1735552240755,-500.83599897,0.00013698,2,"2024-12-30T09:50:40.755",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178730,1735552240765,-500.0,0.00013698,2,"2024-12-30T09:50:40.765",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178731,1735552240774,-500.0,0.00013698,2,"2024-12-30T09:50:40.774",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178732,1735552240783,-505.46300134,0.00013698,2,"2024-12-30T09:50:40.783",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178733,1735552240793,-500.0,0.00013698,2,"2024-12-30T09:50:40.793",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178734,1735552240802,-505.78667254,0.00013698,2,"2024-12-30T09:50:40.802",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178735,1735552240812,-500.0,0.00013698,2,"2024-12-30T09:50:40.812",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178736,1735552240821,-500.0,0.00013698,2,"2024-12-30T09:50:40.821",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178737,1735552240830,-500.0,0.00013698,2,"2024-12-30T09:50:40.830",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178738,1735552240840,-574.17,0.00013698,2,"2024-12-30T09:50:40.840",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178739,1735552240849,-500.0,0.00013698,2,"2024-12-30T09:50:40.849",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178740,1735552240859,-500.0,0.00013698,2,"2024-12-30T09:50:40.859",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178741,1735552240868,-500.0,0.00013698,2,"2024-12-30T09:50:40.868",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178742,1735552240877,-268.96649208,0.00013698,2,"2024-12-30T09:50:40.877",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178743,1735552240887,-500.0,0.00013698,2,"2024-12-30T09:50:40.887",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178744,1735552240898,-500.0,0.00013698,2,"2024-12-30T09:50:40.898",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178745,1735552240908,-548.73,0.00013698,2,"2024-12-30T09:50:40.908",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178746,1735552240917,-500.0,0.00013698,2,"2024-12-30T09:50:40.917",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178747,1735552240927,-500.0,0.00013698,2,"2024-12-30T09:50:40.927",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178748,1735552240936,-514.23744994,0.00013698,2,"2024-12-30T09:50:40.936",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178749,1735552240945,-500.0,0.00013698,2,"2024-12-30T09:50:40.945",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178750,1735552240954,-511.75494534,0.00013698,2,"2024-12-30T09:50:40.954",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178751,1735552240963,-500.0,0.00013698,2,"2024-12-30T09:50:40.963",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178752,1735552240972,-500.0,0.00013698,2,"2024-12-30T09:50:40.972",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178753,1735552240982,-500.0,0.00013698,2,"2024-12-30T09:50:40.982",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178754,1735552240992,-500.0,0.00013698,2,"2024-12-30T09:50:40.992",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178755,1735552241001,-500.0,0.00013698,2,"2024-12-30T09:50:41.001",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178756,1735552241010,-652.93,0.00013698,2,"2024-12-30T09:50:41.010",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178757,1735552241020,-503.28584641,0.00013698,2,"2024-12-30T09:50:41.020",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178758,1735552241029,-500.0,0.00013698,2,"2024-12-30T09:50:41.029",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178759,1735552241038,-500.0,0.00013698,2,"2024-12-30T09:50:41.038",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178760,1735552241047,-500.0,0.00013698,2,"2024-12-30T09:50:41.047",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178761,1735552241056,-500.0,0.00013698,2,"2024-12-30T09:50:41.056",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178762,1735552241065,-500.0,0.00013698,2,"2024-12-30T09:50:41.065",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178763,1735552241075,-505.53708834,0.00013698,2,"2024-12-30T09:50:41.075",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178764,1735552241084,-500.0,0.00013698,2,"2024-12-30T09:50:41.084",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178765,1735552241093,-500.0,0.00013698,2,"2024-12-30T09:50:41.093",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178766,1735552241102,-500.0,0.00013698,2,"2024-12-30T09:50:41.102",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178767,1735552241111,-500.75056128,0.00013698,2,"2024-12-30T09:50:41.111",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178768,1735552241121,-500.0,0.00013698,2,"2024-12-30T09:50:41.121",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178769,1735552241130,-503.27952188,0.00013698,2,"2024-12-30T09:50:41.130",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178770,1735552241141,-500.69984828,0.00013698,2,"2024-12-30T09:50:41.141",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178771,1735552241150,-502.48311314,0.00013698,2,"2024-12-30T09:50:41.150",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178772,1735552241159,-507.71662631,0.00013698,2,"2024-12-30T09:50:41.159",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178773,1735552241168,-500.70184494,0.00013698,2,"2024-12-30T09:50:41.168",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178774,1735552241177,-222.87256645,0.00013698,2,"2024-12-30T09:50:41.177",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178775,1735552241186,-502.64375839,0.00013698,2,"2024-12-30T09:50:41.186",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178776,1735552241196,-500.0,0.00013698,2,"2024-12-30T09:50:41.196",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178777,1735552241205,-500.0,0.00013698,2,"2024-12-30T09:50:41.205",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178778,1735552241214,-503.08068191,0.00013698,2,"2024-12-30T09:50:41.214",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178779,1735552241224,-501.00999579,0.00013698,2,"2024-12-30T09:50:41.224",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178780,1735552241233,-500.0,0.00013698,2,"2024-12-30T09:50:41.233",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178781,1735552241243,-500.0,0.00013698,2,"2024-12-30T09:50:41.243",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178782,1735552241406,-500.0,0.00013698,2,"2024-12-30T09:50:41.406",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178783,1735552241418,-854.51,0.00013698,2,"2024-12-30T09:50:41.418",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178784,1735552241428,-500.0,0.00013698,2,"2024-12-30T09:50:41.428",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178785,1735552241438,-500.0,0.00013698,2,"2024-12-30T09:50:41.438",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178786,1735552241448,-501.17858389,0.00013698,2,"2024-12-30T09:50:41.448",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178787,1735552241457,-503.60767593,0.00013698,2,"2024-12-30T09:50:41.457",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178788,1735552241466,-500.0,0.00013698,2,"2024-12-30T09:50:41.466",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178789,1735552241476,-500.0,0.00013698,2,"2024-12-30T09:50:41.476",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178790,1735552241485,-500.0,0.00013698,2,"2024-12-30T09:50:41.485",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178791,1735552241494,-862.91,0.00013698,2,"2024-12-30T09:50:41.494",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178792,1735552241503,-500.0,0.00013698,2,"2024-12-30T09:50:41.503",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178793,1735552241512,-500.0,0.00013698,2,"2024-12-30T09:50:41.512",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178794,1735552241521,-500.0,0.00013698,2,"2024-12-30T09:50:41.521",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178795,1735552241531,-500.0,0.00013698,2,"2024-12-30T09:50:41.531",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178796,1735552241540,-500.0,0.00013698,2,"2024-12-30T09:50:41.540",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178797,1735552241549,-503.5803833,0.00013698,2,"2024-12-30T09:50:41.549",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178798,1735552241558,-500.0,0.00013698,2,"2024-12-30T09:50:41.558",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178799,1735552241567,-628.66,0.00013698,2,"2024-12-30T09:50:41.567",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178800,1735552241576,-500.0,0.00013698,2,"2024-12-30T09:50:41.576",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178801,1735552241586,-500.0,0.00013698,2,"2024-12-30T09:50:41.586",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178802,1735552241595,-500.0,0.00013698,2,"2024-12-30T09:50:41.595",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178803,1735552241604,-501.35725774,0.00013698,2,"2024-12-30T09:50:41.604",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178804,1735552241614,-500.0,0.00013698,2,"2024-12-30T09:50:41.614",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178805,1735552241623,-500.0,0.00013698,2,"2024-12-30T09:50:41.623",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178806,1735552241633,-500.0,0.00013698,2,"2024-12-30T09:50:41.633",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178807,1735552241643,-508.92106461,0.00013698,2,"2024-12-30T09:50:41.643",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178808,1735552241653,-780.48,0.00013698,2,"2024-12-30T09:50:41.653",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178809,1735552241662,-500.0,0.00013698,2,"2024-12-30T09:50:41.662",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178810,1735552241671,-500.0,0.00013698,2,"2024-12-30T09:50:41.671",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178811,1735552241680,-500.0,0.00013698,2,"2024-12-30T09:50:41.680",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178812,1735552241690,-502.28026498,0.00013698,2,"2024-12-30T09:50:41.690",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178813,1735552241699,-501.69516029,0.00013698,2,"2024-12-30T09:50:41.699",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178814,1735552241708,-500.0,0.00013698,2,"2024-12-30T09:50:41.708",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178815,1735552241718,-500.0,0.00013698,2,"2024-12-30T09:50:41.718",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178816,1735552241728,-500.0,0.00013698,2,"2024-12-30T09:50:41.728",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178817,1735552241737,-504.55179181,0.00013698,2,"2024-12-30T09:50:41.737",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178818,1735552241747,-500.0,0.00013698,2,"2024-12-30T09:50:41.747",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178819,1735552241756,-503.34738417,0.00013698,2,"2024-12-30T09:50:41.756",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178820,1735552241765,-545.47702374,0.00013698,2,"2024-12-30T09:50:41.765",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178821,1735552241775,-915.62,0.00013698,2,"2024-12-30T09:50:41.775",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178822,1735552241784,-721.79,0.00013698,2,"2024-12-30T09:50:41.784",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178823,1735552241794,-500.0,0.00013698,2,"2024-12-30T09:50:41.794",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178824,1735552241803,-500.0,0.00013698,2,"2024-12-30T09:50:41.803",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178825,1735552241812,-500.0,0.00013698,2,"2024-12-30T09:50:41.812",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178826,1735552241823,-500.0,0.00013698,2,"2024-12-30T09:50:41.823",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178827,1735552241833,-501.82715581,0.00013698,2,"2024-12-30T09:50:41.833",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178828,1735552241842,-503.52158553,0.00013698,2,"2024-12-30T09:50:41.842",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178829,1735552241851,-1192.09,0.00013698,2,"2024-12-30T09:50:41.851",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178830,1735552241861,-500.0,0.00013698,2,"2024-12-30T09:50:41.861",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178831,1735552241871,-500.0,0.00013698,2,"2024-12-30T09:50:41.871",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178832,1735552241880,-500.0,0.00013698,2,"2024-12-30T09:50:41.880",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178833,1735552241892,-508.38485578,0.00013698,2,"2024-12-30T09:50:41.892",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178834,1735552241901,-689.56,0.00013698,2,"2024-12-30T09:50:41.901",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178835,1735552241911,-553.43,0.00013698,2,"2024-12-30T09:50:41.911",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178836,1735552241920,-500.0,0.00013698,2,"2024-12-30T09:50:41.920",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178837,1735552241929,-500.0,0.00013698,2,"2024-12-30T09:50:41.929",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178838,1735552241938,-502.31572578,0.00013698,2,"2024-12-30T09:50:41.938",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178839,1735552241947,-500.0,0.00013698,2,"2024-12-30T09:50:41.947",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178840,1735552241956,-500.0,0.00013698,2,"2024-12-30T09:50:41.956",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178841,1735552241965,-506.00643522,0.00013698,2,"2024-12-30T09:50:41.965",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178842,1735552241975,-500.0,0.00013698,2,"2024-12-30T09:50:41.975",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178843,1735552241984,-886.02,0.00013698,2,"2024-12-30T09:50:41.984",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178844,1735552241994,-505.35878125,0.00013698,2,"2024-12-30T09:50:41.994",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178845,1735552242003,-503.83176222,0.00013698,2,"2024-12-30T09:50:42.003",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178846,1735552242012,-500.0,0.00013698,2,"2024-12-30T09:50:42.012",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178847,1735552242022,-501.92566839,0.00013698,2,"2024-12-30T09:50:42.022",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178848,1735552242031,-502.41882287,0.00013698,2,"2024-12-30T09:50:42.031",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178849,1735552242040,-500.0,0.00013698,2,"2024-12-30T09:50:42.040",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178850,1735552242050,-500.0,0.00013698,2,"2024-12-30T09:50:42.050",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178851,1735552242059,-504.44454543,0.00013698,2,"2024-12-30T09:50:42.059",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178852,1735552242068,-500.0,0.00013698,2,"2024-12-30T09:50:42.068",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178853,1735552242077,-500.0,0.00013698,2,"2024-12-30T09:50:42.077",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178854,1735552242086,-500.0,0.00013698,2,"2024-12-30T09:50:42.086",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178855,1735552242095,-501.17085274,0.00013698,2,"2024-12-30T09:50:42.095",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178856,1735552242105,-500.0,0.00013698,2,"2024-12-30T09:50:42.105",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178857,1735552242114,-399.31811381,0.00013698,2,"2024-12-30T09:50:42.114",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178858,1735552242123,-5063.61204831,0.00013698,2,"2024-12-30T09:50:42.123",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178859,1735552242132,-500.0,0.00013698,2,"2024-12-30T09:50:42.132",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178860,1735552242142,-500.0,0.00013698,2,"2024-12-30T09:50:42.142",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178861,1735552242152,-713.46,0.00013698,2,"2024-12-30T09:50:42.152",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178862,1735552242162,-502.12499258,0.00013698,2,"2024-12-30T09:50:42.162",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178863,1735552242171,-500.0,0.00013698,2,"2024-12-30T09:50:42.171",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178864,1735552242180,-500.0,0.00013698,2,"2024-12-30T09:50:42.180",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178865,1735552242190,-500.0,0.00013698,2,"2024-12-30T09:50:42.190",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178866,1735552242199,-500.0,0.00013698,2,"2024-12-30T09:50:42.199",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178867,1735552242208,-500.59717283,0.00013698,2,"2024-12-30T09:50:42.208",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178868,1735552242218,-500.0,0.00013698,2,"2024-12-30T09:50:42.218",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178869,1735552242227,-505.24717577,0.00013698,2,"2024-12-30T09:50:42.227",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178870,1735552242236,-220.81381208,0.00013698,2,"2024-12-30T09:50:42.236",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178871,1735552242245,-503.56287957,0.00013698,2,"2024-12-30T09:50:42.245",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178872,1735552242255,-505.31268541,0.00013698,2,"2024-12-30T09:50:42.255",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178873,1735552242264,-1300.12,0.00013698,2,"2024-12-30T09:50:42.264",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178874,1735552242278,-500.0,0.00013698,2,"2024-12-30T09:50:42.278",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178875,1735552242287,-500.0,0.00013698,2,"2024-12-30T09:50:42.287",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178876,1735552242297,-514.43188368,0.00013698,2,"2024-12-30T09:50:42.297",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178877,1735552242306,-503.84272251,0.00013698,2,"2024-12-30T09:50:42.306",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178878,1735552242315,-500.0,0.00013698,2,"2024-12-30T09:50:42.315",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178879,1735552242324,-646.68,0.00013698,2,"2024-12-30T09:50:42.324",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178880,1735552242333,-747.9,0.00013698,2,"2024-12-30T09:50:42.333",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178881,1735552242343,-509.34728707,0.00013698,2,"2024-12-30T09:50:42.343",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178882,1735552242355,-510.3732393,0.00013698,2,"2024-12-30T09:50:42.355",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178883,1735552242364,-1112.77,0.00013698,2,"2024-12-30T09:50:42.364",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178884,1735552242374,-502.75364244,0.00013698,2,"2024-12-30T09:50:42.374",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178885,1735552242383,-438.24151779,0.00013698,2,"2024-12-30T09:50:42.383",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178886,1735552242394,-2201.28,0.00013698,2,"2024-12-30T09:50:42.394",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178887,1735552242404,-500.0,0.00013698,2,"2024-12-30T09:50:42.404",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178888,1735552242413,-511.17149724,0.00013698,2,"2024-12-30T09:50:42.413",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178889,1735552242423,-500.0,0.00013698,2,"2024-12-30T09:50:42.423",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178890,1735552242432,-500.0,0.00013698,2,"2024-12-30T09:50:42.432",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178891,1735552242441,-946.31,0.00013698,2,"2024-12-30T09:50:42.441",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178892,1735552242451,-500.57297429,0.00013698,2,"2024-12-30T09:50:42.451",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178893,1735552242461,-500.0,0.00013698,2,"2024-12-30T09:50:42.461",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178894,1735552242471,-1485.25,0.00013698,2,"2024-12-30T09:50:42.471",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178895,1735552242480,-500.73982058,0.00013698,2,"2024-12-30T09:50:42.480",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178896,1735552242490,-525.1196164,0.00013698,2,"2024-12-30T09:50:42.490",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178897,1735552242499,-502.54957044,0.00013698,2,"2024-12-30T09:50:42.499",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178898,1735552242509,-500.0,0.00013698,2,"2024-12-30T09:50:42.509",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178899,1735552242518,-500.0,0.00013698,2,"2024-12-30T09:50:42.518",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178900,1735552242528,-500.0,0.00013698,2,"2024-12-30T09:50:42.528",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178901,1735552242538,-625.99749933,0.00013698,2,"2024-12-30T09:50:42.538",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178902,1735552242547,-500.0,0.00013698,2,"2024-12-30T09:50:42.547",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178903,1735552242556,-502.51466044,0.00013698,2,"2024-12-30T09:50:42.556",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178904,1735552242566,-500.0,0.00013698,2,"2024-12-30T09:50:42.566",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178905,1735552242575,-586.18443852,0.00013698,2,"2024-12-30T09:50:42.575",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178906,1735552242585,-500.0,0.00013698,2,"2024-12-30T09:50:42.585",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178907,1735552242594,-501.95950456,0.00013698,2,"2024-12-30T09:50:42.594",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178908,1735552242603,-500.0,0.00013698,2,"2024-12-30T09:50:42.603",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178909,1735552242612,-504.08087931,0.00013698,2,"2024-12-30T09:50:42.612",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178910,1735552242622,-501.53457361,0.00013698,2,"2024-12-30T09:50:42.622",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178911,1735552242631,-500.0,0.00013698,2,"2024-12-30T09:50:42.631",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178912,1735552242641,-500.0,0.00013698,2,"2024-12-30T09:50:42.641",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178913,1735552242651,-502.09595401,0.00013698,2,"2024-12-30T09:50:42.651",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178914,1735552242660,-500.0,0.00013698,2,"2024-12-30T09:50:42.660",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178915,1735552242669,-989.56,0.00013698,2,"2024-12-30T09:50:42.669",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178916,1735552242679,-500.0,0.00013698,2,"2024-12-30T09:50:42.679",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178917,1735552242688,-503.79006821,0.00013698,2,"2024-12-30T09:50:42.688",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178918,1735552242698,-1511.44,0.00013698,2,"2024-12-30T09:50:42.698",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178919,1735552242707,-500.0,0.00013698,2,"2024-12-30T09:50:42.707",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178920,1735552242715,-500.0,0.00013698,2,"2024-12-30T09:50:42.715",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178921,1735552242724,-502.83525439,0.00013698,2,"2024-12-30T09:50:42.724",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178922,1735552242734,-500.0,0.00013698,2,"2024-12-30T09:50:42.734",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178923,1735552242742,-523.25794444,0.00013698,2,"2024-12-30T09:50:42.742",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178924,1735552242751,-500.0,0.00013698,2,"2024-12-30T09:50:42.751",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178925,1735552242760,-500.0,0.00013698,2,"2024-12-30T09:50:42.760",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178926,1735552242769,-500.0,0.00013698,2,"2024-12-30T09:50:42.769",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178927,1735552242778,-508.198254,0.00013698,2,"2024-12-30T09:50:42.778",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178928,1735552242787,-1364.7,0.00013698,2,"2024-12-30T09:50:42.787",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178929,1735552242796,-500.0,0.00013698,2,"2024-12-30T09:50:42.796",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178930,1735552242806,-500.0,0.00013698,2,"2024-12-30T09:50:42.806",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178931,1735552242815,-500.0,0.00013698,2,"2024-12-30T09:50:42.815",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178932,1735552242824,-509.29207725,0.00013698,2,"2024-12-30T09:50:42.824",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178933,1735552242834,-501.70372156,0.00013698,2,"2024-12-30T09:50:42.834",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178934,1735552242843,-500.0,0.00013698,2,"2024-12-30T09:50:42.843",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178935,1735552242852,-501.1230332,0.00013698,2,"2024-12-30T09:50:42.852",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178936,1735552242861,-353.1280861,0.00013698,2,"2024-12-30T09:50:42.861",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178937,1735552242871,-837.14,0.00013698,2,"2024-12-30T09:50:42.871",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178938,1735552242880,-500.0,0.00013698,2,"2024-12-30T09:50:42.880",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178939,1735552242891,-1333.45,0.00013698,2,"2024-12-30T09:50:42.891",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178940,1735552242902,-500.0,0.00013698,2,"2024-12-30T09:50:42.902",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178941,1735552242911,-500.0,0.00013698,2,"2024-12-30T09:50:42.911",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178942,1735552242921,-1811.28,0.00013698,2,"2024-12-30T09:50:42.921",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178943,1735552242931,-463.49596546,0.00013698,2,"2024-12-30T09:50:42.931",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178944,1735552242940,-500.0,0.00013698,2,"2024-12-30T09:50:42.940",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178945,1735552242950,-591.94,0.00013698,2,"2024-12-30T09:50:42.950",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178946,1735552242959,-502.92697488,0.00013698,2,"2024-12-30T09:50:42.959",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178947,1735552242969,-500.0,0.00013698,2,"2024-12-30T09:50:42.969",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178948,1735552242978,-500.0,0.00013698,2,"2024-12-30T09:50:42.978",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178949,1735552242987,-504.92325947,0.00013698,2,"2024-12-30T09:50:42.987",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178950,1735552242997,-1066.36,0.00013698,2,"2024-12-30T09:50:42.997",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178951,1735552243007,-1531.21,0.00013698,2,"2024-12-30T09:50:43.007",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178952,1735552243016,-502.05478913,0.00013698,2,"2024-12-30T09:50:43.016",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178953,1735552243026,-500.0,0.00013698,2,"2024-12-30T09:50:43.026",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178954,1735552243036,-500.0,0.00013698,2,"2024-12-30T09:50:43.036",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178955,1735552243045,-1130.62,0.00013698,2,"2024-12-30T09:50:43.045",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178957,1735552243055,-500.0,0.00013698,2,"2024-12-30T09:50:43.055",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178959,1735552243064,-2000.82,0.00013698,2,"2024-12-30T09:50:43.064",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178961,1735552243073,-500.0,0.00013698,2,"2024-12-30T09:50:43.073",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178963,1735552243083,-500.0,0.00013698,2,"2024-12-30T09:50:43.083",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178964,1735552243092,-500.0,0.00013698,2,"2024-12-30T09:50:43.092",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178965,1735552243102,-1004.83,0.00013698,2,"2024-12-30T09:50:43.102",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178966,1735552243112,-500.0,0.00013698,2,"2024-12-30T09:50:43.112",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178967,1735552243121,-503.18415332,0.00013698,2,"2024-12-30T09:50:43.121",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178968,1735552243130,-500.0,0.00013698,2,"2024-12-30T09:50:43.130",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178969,1735552243140,-500.0,0.00013698,2,"2024-12-30T09:50:43.140",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178970,1735552243150,-521.17,0.00013698,2,"2024-12-30T09:50:43.150",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178971,1735552243159,-502.58189472,0.00013698,2,"2024-12-30T09:50:43.159",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178972,1735552243169,-500.0,0.00013698,2,"2024-12-30T09:50:43.169",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178973,1735552243178,-500.0,0.00013698,2,"2024-12-30T09:50:43.178",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178974,1735552243188,-1434.78,0.00013698,2,"2024-12-30T09:50:43.188",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178975,1735552243197,-500.0,0.00013698,2,"2024-12-30T09:50:43.197",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178976,1735552243207,-1158.3,0.00013698,2,"2024-12-30T09:50:43.207",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178977,1735552243216,-511.27213088,0.00013698,2,"2024-12-30T09:50:43.216",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178978,1735552243225,-501.61759198,0.00013698,2,"2024-12-30T09:50:43.225",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178979,1735552243235,-501.94901831,0.00013698,2,"2024-12-30T09:50:43.235",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178980,1735552243244,-984.97,0.00013698,2,"2024-12-30T09:50:43.244",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178981,1735552243254,-534.13,0.00013698,2,"2024-12-30T09:50:43.254",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178982,1735552243263,-635.38225456,0.00013698,2,"2024-12-30T09:50:43.263",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178983,1735552243275,-500.0,0.00013698,2,"2024-12-30T09:50:43.275",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178984,1735552243284,-500.0,0.00013698,2,"2024-12-30T09:50:43.284",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178986,1735552243293,-1272.2,0.00013698,2,"2024-12-30T09:50:43.293",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178987,1735552243302,-612.71,0.00013698,2,"2024-12-30T09:50:43.302",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178988,1735552243311,-501.3854147,0.00013698,2,"2024-12-30T09:50:43.311",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178989,1735552243320,-501.55807031,0.00013698,2,"2024-12-30T09:50:43.320",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178990,1735552243330,-500.0,0.00013698,2,"2024-12-30T09:50:43.330",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178991,1735552243339,-500.0,0.00013698,2,"2024-12-30T09:50:43.339",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178992,1735552243348,-1572.25,0.00013698,2,"2024-12-30T09:50:43.348",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178993,1735552243358,-361.41435101,0.00013698,2,"2024-12-30T09:50:43.358",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178994,1735552243367,-1086.14,0.00013698,2,"2024-12-30T09:50:43.367",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178995,1735552243376,-500.0,0.00013698,2,"2024-12-30T09:50:43.376",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178996,1735552243385,-500.0,0.00013698,2,"2024-12-30T09:50:43.385",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178997,1735552243396,-507.38707007,0.00013698,2,"2024-12-30T09:50:43.396",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178998,1735552243406,-500.0,0.00013698,2,"2024-12-30T09:50:43.406",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347178999,1735552243415,-500.0,0.00013698,2,"2024-12-30T09:50:43.415",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179000,1735552243425,-500.0,0.00013698,2,"2024-12-30T09:50:43.425",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179001,1735552243434,-730.78,0.00013698,2,"2024-12-30T09:50:43.434",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179002,1735552243443,-1004.19,0.00013698,2,"2024-12-30T09:50:43.443",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179003,1735552243452,-500.0,0.00013698,2,"2024-12-30T09:50:43.452",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179004,1735552243461,-1497.73,0.00013698,2,"2024-12-30T09:50:43.461",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179005,1735552243470,-789.13,0.00013698,2,"2024-12-30T09:50:43.470",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179006,1735552243479,-506.67371317,0.00013698,2,"2024-12-30T09:50:43.479",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179007,1735552243488,-854.9,0.00013698,2,"2024-12-30T09:50:43.488",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179008,1735552243497,-500.0,0.00013698,2,"2024-12-30T09:50:43.497",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179009,1735552243507,-502.2009826,0.00013698,2,"2024-12-30T09:50:43.507",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179010,1735552243516,-500.0,0.00013698,2,"2024-12-30T09:50:43.516",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179011,1735552243525,-1160.55,0.00013698,2,"2024-12-30T09:50:43.525",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179012,1735552243535,-796.81,0.00013698,2,"2024-12-30T09:50:43.535",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179013,1735552243543,-1287.71,0.00013698,2,"2024-12-30T09:50:43.543",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179014,1735552243552,-1807.47,0.00013698,2,"2024-12-30T09:50:43.552",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179015,1735552243561,-506.15848434,0.00013698,2,"2024-12-30T09:50:43.561",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179016,1735552243570,-500.0,0.00013698,2,"2024-12-30T09:50:43.570",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179017,1735552243579,-500.0,0.00013698,2,"2024-12-30T09:50:43.579",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179019,1735552243588,-1522.7,0.00013698,2,"2024-12-30T09:50:43.588",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179021,1735552243597,-500.0,0.00013698,2,"2024-12-30T09:50:43.597",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179023,1735552243607,-500.0,0.00013698,2,"2024-12-30T09:50:43.607",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179025,1735552243616,-500.0,0.00013698,2,"2024-12-30T09:50:43.616",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179026,1735552243624,-573.13,0.00013698,2,"2024-12-30T09:50:43.624",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179027,1735552243633,-502.06821709,0.00013698,2,"2024-12-30T09:50:43.633",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179028,1735552243643,-1311.28,0.00013698,2,"2024-12-30T09:50:43.643",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179029,1735552243652,-1817.31,0.00013698,2,"2024-12-30T09:50:43.652",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179030,1735552243662,-500.94813009,0.00013698,2,"2024-12-30T09:50:43.662",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179031,1735552243671,-500.0,0.00013698,2,"2024-12-30T09:50:43.671",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179032,1735552243680,-500.0,0.00013698,2,"2024-12-30T09:50:43.680",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179033,1735552243689,-500.0,0.00013698,2,"2024-12-30T09:50:43.689",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179035,1735552243698,-900.6,0.00013698,2,"2024-12-30T09:50:43.698",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179037,1735552243707,-826.18,0.00013698,2,"2024-12-30T09:50:43.707",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179039,1735552243716,-1911.42,0.00013698,2,"2024-12-30T09:50:43.716",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179064,1735552243912,-500.0,0.00013698,2,"2024-12-30T09:50:43.912",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179067,1735552243922,-500.0,0.00013698,2,"2024-12-30T09:50:43.922",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179069,1735552243932,-500.0,0.00013698,2,"2024-12-30T09:50:43.932",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179070,1735552243941,-500.0,0.00013698,2,"2024-12-30T09:50:43.941",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179072,1735552243951,-500.0,0.00013698,2,"2024-12-30T09:50:43.951",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179074,1735552243959,-916.64,0.00013698,2,"2024-12-30T09:50:43.959",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179076,1735552243968,-507.44332357,0.00013698,2,"2024-12-30T09:50:43.968",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179079,1735552243978,-500.0,0.00013698,2,"2024-12-30T09:50:43.978",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179080,1735552243987,-500.0,0.00013698,2,"2024-12-30T09:50:43.987",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179082,1735552243996,-506.81676012,0.00013698,2,"2024-12-30T09:50:43.996",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179084,1735552244006,-500.0,0.00013698,2,"2024-12-30T09:50:44.006",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179086,1735552244015,-720.2,0.00013698,2,"2024-12-30T09:50:44.015",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179088,1735552244024,-500.0,0.00013698,2,"2024-12-30T09:50:44.024",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179090,1735552244034,-720.2,0.00013698,2,"2024-12-30T09:50:44.034",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179092,1735552244043,-720.2,0.00013698,2,"2024-12-30T09:50:44.043",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179094,1735552244052,-720.2,0.00013698,2,"2024-12-30T09:50:44.052",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179096,1735552244061,-500.0,0.00013698,2,"2024-12-30T09:50:44.061",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179098,1735552244071,-720.2,0.00013698,2,"2024-12-30T09:50:44.071",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179100,1735552244080,-720.2,0.00013698,2,"2024-12-30T09:50:44.080",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179102,1735552244089,-500.0,0.00013698,2,"2024-12-30T09:50:44.089",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179104,1735552244099,-542.05,0.00013698,2,"2024-12-30T09:50:44.099",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179106,1735552244109,-720.2,0.00013698,2,"2024-12-30T09:50:44.109",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179108,1735552244118,-720.2,0.00013698,2,"2024-12-30T09:50:44.118",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179109,1735552244127,-720.2,0.00013698,2,"2024-12-30T09:50:44.127",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179110,1735552244136,-720.2,0.00013698,2,"2024-12-30T09:50:44.136",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179111,1735552244146,-720.2,0.00013698,2,"2024-12-30T09:50:44.146",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179112,1735552244156,-720.2,0.00013698,2,"2024-12-30T09:50:44.156",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179113,1735552244165,-720.2,0.00013698,2,"2024-12-30T09:50:44.165",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179114,1735552244174,-861.59,0.00013698,2,"2024-12-30T09:50:44.174",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179115,1735552244183,-720.2,0.00013698,2,"2024-12-30T09:50:44.183",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179116,1735552244193,-504.77827331,0.00013698,2,"2024-12-30T09:50:44.193",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179117,1735552244202,-720.2,0.00013698,2,"2024-12-30T09:50:44.202",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179118,1735552244212,-1050.99,0.00013698,2,"2024-12-30T09:50:44.212",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179119,1735552244221,-720.2,0.00013698,2,"2024-12-30T09:50:44.221",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179120,1735552244231,-500.0,0.00013698,2,"2024-12-30T09:50:44.231",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179121,1735552244240,-720.2,0.00013698,2,"2024-12-30T09:50:44.240",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179122,1735552244249,-720.2,0.00013698,2,"2024-12-30T09:50:44.249",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179123,1735552244258,-500.0,0.00013698,2,"2024-12-30T09:50:44.258",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179124,1735552244268,-720.2,0.00013698,2,"2024-12-30T09:50:44.268",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179125,1735552244281,-720.2,0.00013698,2,"2024-12-30T09:50:44.281",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179126,1735552244291,-720.2,0.00013698,2,"2024-12-30T09:50:44.291",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179127,1735552244300,-720.2,0.00013698,2,"2024-12-30T09:50:44.300",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179128,1735552244309,-720.2,0.00013698,2,"2024-12-30T09:50:44.309",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179129,1735552244320,-720.29845197,0.00013698,2,"2024-12-30T09:50:44.320",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179130,1735552244329,-535.8,0.00013698,2,"2024-12-30T09:50:44.329",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179131,1735552244339,-1360.37,0.00013698,2,"2024-12-30T09:50:44.339",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179132,1735552244349,-500.0,0.00013698,2,"2024-12-30T09:50:44.349",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179133,1735552244359,-500.0,0.00013698,2,"2024-12-30T09:50:44.359",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179134,1735552244369,-500.0,0.00013698,2,"2024-12-30T09:50:44.369",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179135,1735552244379,-505.21,0.00013698,2,"2024-12-30T09:50:44.379",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179136,1735552244388,-521.33,0.00013698,2,"2024-12-30T09:50:44.388",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179137,1735552244398,-516.92,0.00013698,2,"2024-12-30T09:50:44.398",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179138,1735552244407,-500.0,0.00013698,2,"2024-12-30T09:50:44.407",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179139,1735552244416,-934.82,0.00013698,2,"2024-12-30T09:50:44.416",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179140,1735552244426,-500.0,0.00013698,2,"2024-12-30T09:50:44.426",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179141,1735552244436,-500.0,0.00013698,2,"2024-12-30T09:50:44.436",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179142,1735552244445,-537.37,0.00013698,2,"2024-12-30T09:50:44.445",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179143,1735552244454,-500.0,0.00013698,2,"2024-12-30T09:50:44.454",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179144,1735552244464,-500.45254308,0.00013698,2,"2024-12-30T09:50:44.464",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179145,1735552244474,-544.45,0.00013698,2,"2024-12-30T09:50:44.474",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179146,1735552244484,-1895.92,0.00013698,2,"2024-12-30T09:50:44.484",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179147,1735552244494,-1468.91,0.00013698,2,"2024-12-30T09:50:44.494",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179148,1735552244504,-500.0,0.00013698,2,"2024-12-30T09:50:44.504",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179149,1735552244514,-503.14063417,0.00013698,2,"2024-12-30T09:50:44.514",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179150,1735552244524,-556.28,0.00013698,2,"2024-12-30T09:50:44.524",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179151,1735552244534,-505.21730909,0.00013698,2,"2024-12-30T09:50:44.534",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179152,1735552244543,-500.0,0.00013698,2,"2024-12-30T09:50:44.543",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179153,1735552244553,-500.0,0.00013698,2,"2024-12-30T09:50:44.553",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179154,1735552244564,-500.0,0.00013698,2,"2024-12-30T09:50:44.564",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179155,1735552244575,-1255.58,0.00013698,2,"2024-12-30T09:50:44.575",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179156,1735552244586,-500.0,0.00013698,2,"2024-12-30T09:50:44.586",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179157,1735552244597,-889.87,0.00013698,2,"2024-12-30T09:50:44.597",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179158,1735552244608,-182.52557684,0.00013698,2,"2024-12-30T09:50:44.608",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179159,1735552244618,-500.0,0.00013698,2,"2024-12-30T09:50:44.618",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179160,1735552244628,-759.42,0.00013698,2,"2024-12-30T09:50:44.628",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179161,1735552244637,-500.0,0.00013698,2,"2024-12-30T09:50:44.637",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179162,1735552244649,-1721.61,0.00013698,2,"2024-12-30T09:50:44.649",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179163,1735552244660,-500.0,0.00013698,2,"2024-12-30T09:50:44.660",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179164,1735552244669,-500.0,0.00013698,2,"2024-12-30T09:50:44.669",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179165,1735552244679,-503.06742524,0.00013698,2,"2024-12-30T09:50:44.679",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179166,1735552244688,-1046.84,0.00013698,2,"2024-12-30T09:50:44.688",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179167,1735552244698,-830.8,0.00013698,2,"2024-12-30T09:50:44.698",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179168,1735552244707,-503.1254695,0.00013698,2,"2024-12-30T09:50:44.707",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179169,1735552244717,-509.08199914,0.00013698,2,"2024-12-30T09:50:44.717",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179170,1735552244727,-1689.62,0.00013698,2,"2024-12-30T09:50:44.727",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179171,1735552244736,-500.0,0.00013698,2,"2024-12-30T09:50:44.736",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179172,1735552244745,-500.0,0.00013698,2,"2024-12-30T09:50:44.745",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179173,1735552244754,-500.0,0.00013698,2,"2024-12-30T09:50:44.754",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179174,1735552244764,-500.0,0.00013698,2,"2024-12-30T09:50:44.764",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179175,1735552244773,-500.0,0.00013698,2,"2024-12-30T09:50:44.773",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179176,1735552244782,-500.0,0.00013698,2,"2024-12-30T09:50:44.782",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179177,1735552244791,-500.0,0.00013698,2,"2024-12-30T09:50:44.791",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179178,1735552244801,-846.26,0.00013698,2,"2024-12-30T09:50:44.801",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179179,1735552244810,-500.0,0.00013698,2,"2024-12-30T09:50:44.810",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179180,1735552244819,-500.0,0.00013698,2,"2024-12-30T09:50:44.819",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179181,1735552244829,-536.25900838,0.00013698,2,"2024-12-30T09:50:44.829",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179182,1735552244838,-500.0,0.00013698,2,"2024-12-30T09:50:44.838",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179183,1735552244847,-984.16,0.00013698,2,"2024-12-30T09:50:44.847",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179184,1735552244857,-501.51830159,0.00013698,2,"2024-12-30T09:50:44.857",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179185,1735552244866,-1157.2,0.00013698,2,"2024-12-30T09:50:44.866",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179186,1735552244875,-671.45,0.00013698,2,"2024-12-30T09:50:44.875",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179187,1735552244884,-536.29091314,0.00013698,2,"2024-12-30T09:50:44.884",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179188,1735552244896,-500.0,0.00013698,2,"2024-12-30T09:50:44.896",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179189,1735552244905,-953.22,0.00013698,2,"2024-12-30T09:50:44.905",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179190,1735552244914,-616.88,0.00013698,2,"2024-12-30T09:50:44.914",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179191,1735552244923,-500.0,0.00013698,2,"2024-12-30T09:50:44.923",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179192,1735552244932,-517.61267049,0.00013698,2,"2024-12-30T09:50:44.932",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179193,1735552244942,-501.49338005,0.00013698,2,"2024-12-30T09:50:44.942",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179194,1735552244951,-500.0,0.00013698,2,"2024-12-30T09:50:44.951",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179195,1735552244960,-720.63,0.00013698,2,"2024-12-30T09:50:44.960",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179196,1735552244969,-720.63,0.00013698,2,"2024-12-30T09:50:44.969",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179197,1735552244978,-720.63,0.00013698,2,"2024-12-30T09:50:44.978",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179198,1735552244987,-720.63,0.00013698,2,"2024-12-30T09:50:44.987",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179199,1735552244996,-500.0,0.00013698,2,"2024-12-30T09:50:44.996",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179200,1735552245005,-720.63,0.00013698,2,"2024-12-30T09:50:45.005",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179201,1735552245015,-720.63,0.00013698,2,"2024-12-30T09:50:45.015",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179202,1735552245024,-720.63,0.00013698,2,"2024-12-30T09:50:45.024",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179203,1735552245034,-720.63,0.00013698,2,"2024-12-30T09:50:45.034",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179204,1735552245044,-500.0,0.00013698,2,"2024-12-30T09:50:45.044",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179205,1735552245053,-720.63,0.00013698,2,"2024-12-30T09:50:45.053",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179206,1735552245062,-720.63,0.00013698,2,"2024-12-30T09:50:45.062",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179207,1735552245071,-720.63,0.00013698,2,"2024-12-30T09:50:45.071",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179208,1735552245080,-720.63,0.00013698,2,"2024-12-30T09:50:45.080",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179209,1735552245089,-720.63,0.00013698,2,"2024-12-30T09:50:45.089",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179210,1735552245099,-720.63,0.00013698,2,"2024-12-30T09:50:45.099",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179211,1735552245108,-720.63,0.00013698,2,"2024-12-30T09:50:45.108",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179212,1735552245117,-1861.33,0.00013698,2,"2024-12-30T09:50:45.117",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179213,1735552245127,-720.63,0.00013698,2,"2024-12-30T09:50:45.127",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179214,1735552245137,-720.63,0.00013698,2,"2024-12-30T09:50:45.137",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179215,1735552245147,-720.63,0.00013698,2,"2024-12-30T09:50:45.147",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179216,1735552245157,-720.63,0.00013698,2,"2024-12-30T09:50:45.157",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179217,1735552245166,-720.63,0.00013698,2,"2024-12-30T09:50:45.166",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179218,1735552245176,-720.63,0.00013698,2,"2024-12-30T09:50:45.176",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179219,1735552245185,-720.63,0.00013698,2,"2024-12-30T09:50:45.185",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179220,1735552245195,-500.0,0.00013698,2,"2024-12-30T09:50:45.195",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179221,1735552245204,-720.63,0.00013698,2,"2024-12-30T09:50:45.204",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179222,1735552245214,-720.67447286,0.00013698,2,"2024-12-30T09:50:45.214",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179223,1735552245224,-500.0,0.00013698,2,"2024-12-30T09:50:45.224",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179224,1735552245234,-552.39,0.00013698,2,"2024-12-30T09:50:45.234",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179225,1735552245244,-1791.79,0.00013698,2,"2024-12-30T09:50:45.244",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179226,1735552245253,-1109.89,0.00013698,2,"2024-12-30T09:50:45.253",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179227,1735552245263,-500.0,0.00013698,2,"2024-12-30T09:50:45.263",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179228,1735552245276,-500.0,0.00013698,2,"2024-12-30T09:50:45.276",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179229,1735552245286,-500.0,0.00013698,2,"2024-12-30T09:50:45.286",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179230,1735552245295,-500.0,0.00013698,2,"2024-12-30T09:50:45.295",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179231,1735552245305,-500.0,0.00013698,2,"2024-12-30T09:50:45.305",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179232,1735552245315,-500.0,0.00013698,2,"2024-12-30T09:50:45.315",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179233,1735552245324,-500.0,0.00013698,2,"2024-12-30T09:50:45.324",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179234,1735552245334,-634.32,0.00013698,2,"2024-12-30T09:50:45.334",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179235,1735552245343,-500.0,0.00013698,2,"2024-12-30T09:50:45.343",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179236,1735552245352,-1182.84,0.00013698,2,"2024-12-30T09:50:45.352",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179237,1735552245362,-500.0,0.00013698,2,"2024-12-30T09:50:45.362",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179238,1735552245371,-1014.30646094,0.00013698,2,"2024-12-30T09:50:45.371",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179239,1735552245380,-500.0,0.00013698,2,"2024-12-30T09:50:45.380",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179240,1735552245390,-654.35,0.00013698,2,"2024-12-30T09:50:45.390",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179241,1735552245400,-502.55,0.00013698,2,"2024-12-30T09:50:45.400",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179242,1735552245410,-500.0,0.00013698,2,"2024-12-30T09:50:45.410",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179243,1735552245419,-500.0,0.00013698,2,"2024-12-30T09:50:45.419",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179244,1735552245429,-803.91,0.00013698,2,"2024-12-30T09:50:45.429",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179245,1735552245438,-408.31592585,0.00013698,2,"2024-12-30T09:50:45.438",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179246,1735552245447,-791.76,0.00013698,2,"2024-12-30T09:50:45.447",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179247,1735552245457,-1441.95,0.00013698,2,"2024-12-30T09:50:45.457",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179248,1735552245466,-1058.26,0.00013698,2,"2024-12-30T09:50:45.466",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179249,1735552245475,-752.49,0.00013698,2,"2024-12-30T09:50:45.475",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179250,1735552245484,-503.32372118,0.00013698,2,"2024-12-30T09:50:45.484",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179251,1735552245493,-500.0,0.00013698,2,"2024-12-30T09:50:45.493",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179252,1735552245503,-500.0,0.00013698,2,"2024-12-30T09:50:45.503",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179253,1735552245512,-2121.21,0.00013698,2,"2024-12-30T09:50:45.512",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179254,1735552245521,-590.96,0.00013698,2,"2024-12-30T09:50:45.521",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179255,1735552245531,-503.94955904,0.00013698,2,"2024-12-30T09:50:45.531",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179256,1735552245540,-1994.61,0.00013698,2,"2024-12-30T09:50:45.540",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179257,1735552245549,-597.65,0.00013698,2,"2024-12-30T09:50:45.549",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179258,1735552245558,-500.76796728,0.00013698,2,"2024-12-30T09:50:45.558",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179259,1735552245567,-1560.13,0.00013698,2,"2024-12-30T09:50:45.567",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179260,1735552245578,-716.46,0.00013698,2,"2024-12-30T09:50:45.578",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179261,1735552245587,-500.0,0.00013698,2,"2024-12-30T09:50:45.587",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179262,1735552245596,-1171.47,0.00013698,2,"2024-12-30T09:50:45.596",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179263,1735552245606,-525.18176719,0.00013698,2,"2024-12-30T09:50:45.606",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179264,1735552245615,-500.0,0.00013698,2,"2024-12-30T09:50:45.615",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179265,1735552245625,-2232.14,0.00013698,2,"2024-12-30T09:50:45.625",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179266,1735552245635,-795.84,0.00013698,2,"2024-12-30T09:50:45.635",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179267,1735552245645,-665.25,0.00013698,2,"2024-12-30T09:50:45.645",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179268,1735552245655,-500.0,0.00013698,2,"2024-12-30T09:50:45.655",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179269,1735552245667,-1310.78,0.00013698,2,"2024-12-30T09:50:45.667",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179270,1735552245677,-924.03,0.00013698,2,"2024-12-30T09:50:45.677",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179271,1735552245687,-500.0,0.00013698,2,"2024-12-30T09:50:45.687",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179272,1735552245696,-1112.52,0.00013698,2,"2024-12-30T09:50:45.696",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179273,1735552245708,-500.0,0.00013698,2,"2024-12-30T09:50:45.708",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179274,1735552245718,-500.0,0.00013698,2,"2024-12-30T09:50:45.718",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179275,1735552245727,-500.0,0.00013698,2,"2024-12-30T09:50:45.727",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179276,1735552245736,-500.62474612,0.00013698,2,"2024-12-30T09:50:45.736",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179277,1735552245746,-500.0,0.00013698,2,"2024-12-30T09:50:45.746",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179278,1735552245755,-500.0,0.00013698,2,"2024-12-30T09:50:45.755",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179279,1735552245764,-1261.84,0.00013698,2,"2024-12-30T09:50:45.764",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179280,1735552245774,-642.31192734,0.00013698,2,"2024-12-30T09:50:45.774",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179281,1735552245783,-2164.05,0.00013698,2,"2024-12-30T09:50:45.783",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179282,1735552245793,-500.0,0.00013698,2,"2024-12-30T09:50:45.793",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179283,1735552245803,-580.08,0.00013698,2,"2024-12-30T09:50:45.803",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179284,1735552245812,-500.0,0.00013698,2,"2024-12-30T09:50:45.812",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179285,1735552245821,-1999.34,0.00013698,2,"2024-12-30T09:50:45.821",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179286,1735552245830,-500.0,0.00013698,2,"2024-12-30T09:50:45.830",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179287,1735552245840,-500.0,0.00013698,2,"2024-12-30T09:50:45.840",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179288,1735552245850,-924.98,0.00013698,2,"2024-12-30T09:50:45.850",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179289,1735552245859,-500.0,0.00013698,2,"2024-12-30T09:50:45.859",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179290,1735552245868,-1521.67,0.00013698,2,"2024-12-30T09:50:45.868",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179291,1735552245877,-2323.62,0.00013698,2,"2024-12-30T09:50:45.877",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179292,1735552245888,-500.0,0.00013698,2,"2024-12-30T09:50:45.888",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179293,1735552245899,-500.0,0.00013698,2,"2024-12-30T09:50:45.899",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179294,1735552245908,-500.0,0.00013698,2,"2024-12-30T09:50:45.908",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179295,1735552245918,-500.0,0.00013698,2,"2024-12-30T09:50:45.918",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179296,1735552245928,-500.0,0.00013698,2,"2024-12-30T09:50:45.928",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179297,1735552245938,-2143.15,0.00013698,2,"2024-12-30T09:50:45.938",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179298,1735552245947,-1016.86,0.00013698,2,"2024-12-30T09:50:45.947",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179299,1735552245957,-500.0,0.00013698,2,"2024-12-30T09:50:45.957",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179300,1735552245967,-522.70183613,0.00013698,2,"2024-12-30T09:50:45.967",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179301,1735552245976,-983.22,0.00013698,2,"2024-12-30T09:50:45.976",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179302,1735552245985,-500.0,0.00013698,2,"2024-12-30T09:50:45.985",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179303,1735552245995,-500.0,0.00013698,2,"2024-12-30T09:50:45.995",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179304,1735552246005,-932.13,0.00013698,2,"2024-12-30T09:50:46.005",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179305,1735552246014,-517.69682281,0.00013698,2,"2024-12-30T09:50:46.014",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179306,1735552246024,-500.0,0.00013698,2,"2024-12-30T09:50:46.024",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179307,1735552246034,-500.0,0.00013698,2,"2024-12-30T09:50:46.034",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179308,1735552246043,-500.0,0.00013698,2,"2024-12-30T09:50:46.043",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179309,1735552246053,-1612.2,0.00013698,2,"2024-12-30T09:50:46.053",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179310,1735552246062,-500.0,0.00013698,2,"2024-12-30T09:50:46.062",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179311,1735552246072,-500.0,0.00013698,2,"2024-12-30T09:50:46.072",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179312,1735552246267,-500.0,0.00013698,2,"2024-12-30T09:50:46.267",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179313,1735552246300,-500.0,0.00013698,2,"2024-12-30T09:50:46.300",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179314,1735552246310,-500.0,0.00013698,2,"2024-12-30T09:50:46.310",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179315,1735552246319,-731.63,0.00013698,2,"2024-12-30T09:50:46.319",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179316,1735552246329,-513.4416828,0.00013698,2,"2024-12-30T09:50:46.329",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179317,1735552246338,-500.0,0.00013698,2,"2024-12-30T09:50:46.338",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179318,1735552246348,-500.0,0.00013698,2,"2024-12-30T09:50:46.348",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179319,1735552246358,-544.96,0.00013698,2,"2024-12-30T09:50:46.358",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179320,1735552246367,-500.0,0.00013698,2,"2024-12-30T09:50:46.367",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179321,1735552246376,-500.0,0.00013698,2,"2024-12-30T09:50:46.376",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179322,1735552246386,-1600.69,0.00013698,2,"2024-12-30T09:50:46.386",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179323,1735552246395,-500.0,0.00013698,2,"2024-12-30T09:50:46.395",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179324,1735552246405,-1362.19,0.00013698,2,"2024-12-30T09:50:46.405",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179325,1735552246414,-500.0,0.00013698,2,"2024-12-30T09:50:46.414",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179326,1735552246424,-874.64,0.00013698,2,"2024-12-30T09:50:46.424",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179327,1735552246433,-1255.49,0.00013698,2,"2024-12-30T09:50:46.433",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179328,1735552246443,-500.0,0.00013698,2,"2024-12-30T09:50:46.443",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179329,1735552246452,-3689.13,0.00013698,2,"2024-12-30T09:50:46.452",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179330,1735552246462,-18826.58,0.00013698,2,"2024-12-30T09:50:46.462",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179331,1735552246472,-500.0,0.00013698,2,"2024-12-30T09:50:46.472",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179332,1735552246481,-500.0,0.00013698,2,"2024-12-30T09:50:46.481",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179333,1735552246490,-2272.99,0.00013698,2,"2024-12-30T09:50:46.490",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179334,1735552246499,-500.0,0.00013698,2,"2024-12-30T09:50:46.499",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179335,1735552246509,-777.55,0.00013698,2,"2024-12-30T09:50:46.509",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179336,1735552246518,-1759.77,0.00013698,2,"2024-12-30T09:50:46.518",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179337,1735552246528,-500.0,0.00013698,2,"2024-12-30T09:50:46.528",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179338,1735552246537,-500.0,0.00013698,2,"2024-12-30T09:50:46.537",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179339,1735552246546,-2026.27,0.00013698,2,"2024-12-30T09:50:46.546",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179340,1735552246555,-500.0,0.00013698,2,"2024-12-30T09:50:46.555",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179341,1735552246565,-500.0,0.00013698,2,"2024-12-30T09:50:46.565",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179342,1735552246574,-500.0,0.00013698,2,"2024-12-30T09:50:46.574",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179343,1735552246583,-500.0,0.00013698,2,"2024-12-30T09:50:46.583",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179344,1735552246592,-500.0,0.00013698,2,"2024-12-30T09:50:46.592",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179345,1735552246601,-500.0,0.00013698,2,"2024-12-30T09:50:46.601",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179346,1735552246611,-500.0,0.00013698,2,"2024-12-30T09:50:46.611",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179347,1735552246620,-500.0,0.00013698,2,"2024-12-30T09:50:46.620",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179348,1735552246629,-481.58973836,0.00013698,2,"2024-12-30T09:50:46.629",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179349,1735552246639,-541.94,0.00013698,2,"2024-12-30T09:50:46.639",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179350,1735552246649,-291.09184009,0.00013698,2,"2024-12-30T09:50:46.649",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179351,1735552246658,-500.0,0.00013698,2,"2024-12-30T09:50:46.658",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179352,1735552246668,-500.0,0.00013698,2,"2024-12-30T09:50:46.668",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179353,1735552246677,-1021.81,0.00013698,2,"2024-12-30T09:50:46.677",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179354,1735552246686,-792.4,0.00013698,2,"2024-12-30T09:50:46.686",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179355,1735552246695,-633.07,0.00013698,2,"2024-12-30T09:50:46.695",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179356,1735552246704,-500.0,0.00013698,2,"2024-12-30T09:50:46.704",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179357,1735552246714,-1515.95,0.00013698,2,"2024-12-30T09:50:46.714",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179358,1735552246723,-4771.82,0.00013698,2,"2024-12-30T09:50:46.723",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179359,1735552246732,-505.53741618,0.00013698,2,"2024-12-30T09:50:46.732",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179360,1735552246741,-1322.39,0.00013698,2,"2024-12-30T09:50:46.741",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179361,1735552246750,-911.37,0.00013698,2,"2024-12-30T09:50:46.750",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179362,1735552246760,-911.37,0.00013698,2,"2024-12-30T09:50:46.760",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179363,1735552246769,-911.37,0.00013698,2,"2024-12-30T09:50:46.769",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179364,1735552246778,-911.37,0.00013698,2,"2024-12-30T09:50:46.778",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179365,1735552246787,-500.0,0.00013698,2,"2024-12-30T09:50:46.787",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179366,1735552246797,-911.37,0.00013698,2,"2024-12-30T09:50:46.797",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179367,1735552246806,-911.37,0.00013698,2,"2024-12-30T09:50:46.806",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179368,1735552246815,-911.37,0.00013698,2,"2024-12-30T09:50:46.815",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179369,1735552246825,-911.37,0.00013698,2,"2024-12-30T09:50:46.825",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179370,1735552246834,-911.37,0.00013698,2,"2024-12-30T09:50:46.834",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179372,1735552246843,-911.37,0.00013698,2,"2024-12-30T09:50:46.843",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179374,1735552246852,-500.0,0.00013698,2,"2024-12-30T09:50:46.852",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179376,1735552246861,-911.37,0.00013698,2,"2024-12-30T09:50:46.861",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179378,1735552246871,-911.37,0.00013698,2,"2024-12-30T09:50:46.871",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179380,1735552246880,-500.0,0.00013698,2,"2024-12-30T09:50:46.880",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179382,1735552246893,-1577.83,0.00013698,2,"2024-12-30T09:50:46.893",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179384,1735552246902,-500.0,0.00013698,2,"2024-12-30T09:50:46.902",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179386,1735552246912,-911.37,0.00013698,2,"2024-12-30T09:50:46.912",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179388,1735552246921,-641.4,0.00013698,2,"2024-12-30T09:50:46.921",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179390,1735552246930,-911.37,0.00013698,2,"2024-12-30T09:50:46.930",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179392,1735552246939,-911.37,0.00013698,2,"2024-12-30T09:50:46.939",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179395,1735552246948,-911.37,0.00013698,2,"2024-12-30T09:50:46.948",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179396,1735552246957,-911.37,0.00013698,2,"2024-12-30T09:50:46.957",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179397,1735552246966,-911.37,0.00013698,2,"2024-12-30T09:50:46.966",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179398,1735552246976,-911.37,0.00013698,2,"2024-12-30T09:50:46.976",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179399,1735552246985,-911.37,0.00013698,2,"2024-12-30T09:50:46.985",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179400,1735552246994,-911.37,0.00013698,2,"2024-12-30T09:50:46.994",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179401,1735552247003,-911.37,0.00013698,2,"2024-12-30T09:50:47.003",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179402,1735552247012,-954.7,0.00013698,2,"2024-12-30T09:50:47.012",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179403,1735552247021,-911.37,0.00013698,2,"2024-12-30T09:50:47.021",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179404,1735552247030,-501.81632045,0.00013698,2,"2024-12-30T09:50:47.030",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179405,1735552247040,-911.59571113,0.00013698,2,"2024-12-30T09:50:47.040",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179406,1735552247049,-332.51284281,0.00013698,2,"2024-12-30T09:50:47.049",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179407,1735552247058,-500.0,0.00013698,2,"2024-12-30T09:50:47.058",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179408,1735552247067,-2431.14,0.00013698,2,"2024-12-30T09:50:47.067",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179409,1735552247077,-500.0,0.00013698,2,"2024-12-30T09:50:47.077",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179410,1735552247087,-3879.39,0.00013698,2,"2024-12-30T09:50:47.087",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179411,1735552247096,-500.0,0.00013698,2,"2024-12-30T09:50:47.096",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179412,1735552247105,-542.13,0.00013698,2,"2024-12-30T09:50:47.105",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179413,1735552247115,-500.0,0.00013698,2,"2024-12-30T09:50:47.115",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179414,1735552247124,-500.0,0.00013698,2,"2024-12-30T09:50:47.124",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179415,1735552247133,-3710.46,0.00013698,2,"2024-12-30T09:50:47.133",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179416,1735552247143,-2970.54,0.00013698,2,"2024-12-30T09:50:47.143",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179417,1735552247152,-2298.51,0.00013698,2,"2024-12-30T09:50:47.152",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179418,1735552247161,-500.0,0.00013698,2,"2024-12-30T09:50:47.161",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179419,1735552247170,-500.0,0.00013698,2,"2024-12-30T09:50:47.170",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179420,1735552247180,-500.0,0.00013698,2,"2024-12-30T09:50:47.180",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179421,1735552247190,-981.65,0.00013698,2,"2024-12-30T09:50:47.190",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179422,1735552247199,-554.21,0.00013698,2,"2024-12-30T09:50:47.199",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179423,1735552247209,-3254.1,0.00013698,2,"2024-12-30T09:50:47.209",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179424,1735552247218,-626.99,0.00013698,2,"2024-12-30T09:50:47.218",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179425,1735552247227,-1328.58,0.00013698,2,"2024-12-30T09:50:47.227",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179426,1735552247237,-500.0,0.00013698,2,"2024-12-30T09:50:47.237",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179427,1735552247246,-1347.16,0.00013698,2,"2024-12-30T09:50:47.246",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179428,1735552247255,-500.0,0.00013698,2,"2024-12-30T09:50:47.255",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179429,1735552247267,-1216.85,0.00013698,2,"2024-12-30T09:50:47.267",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179430,1735552247290,-500.0,0.00013698,2,"2024-12-30T09:50:47.290",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179431,1735552247307,-500.0,0.00013698,2,"2024-12-30T09:50:47.307",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179432,1735552247326,-500.0,0.00013698,2,"2024-12-30T09:50:47.326",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179433,1735552247344,-501.69823816,0.00013698,2,"2024-12-30T09:50:47.344",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179434,1735552247360,-619.9,0.00013698,2,"2024-12-30T09:50:47.360",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179435,1735552247380,-180.73280872,0.00013698,2,"2024-12-30T09:50:47.380",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179436,1735552247400,-500.0,0.00013698,2,"2024-12-30T09:50:47.400",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179437,1735552247417,-1313.29,0.00013698,2,"2024-12-30T09:50:47.417",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179438,1735552247434,-500.0,0.00013698,2,"2024-12-30T09:50:47.434",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179439,1735552247451,-500.0,0.00013698,2,"2024-12-30T09:50:47.451",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179440,1735552247469,-1488.82,0.00013698,2,"2024-12-30T09:50:47.469",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179441,1735552247483,-513.2124649,0.00013698,2,"2024-12-30T09:50:47.483",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179442,1735552247501,-1248.52,0.00013698,2,"2024-12-30T09:50:47.501",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179443,1735552247513,-500.0,0.00013698,2,"2024-12-30T09:50:47.513",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179444,1735552247530,-501.55201411,0.00013698,2,"2024-12-30T09:50:47.530",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179445,1735552247543,-518.55115169,0.00013698,2,"2024-12-30T09:50:47.543",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179446,1735552247557,-500.0,0.00013698,2,"2024-12-30T09:50:47.557",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179447,1735552247572,-500.0,0.00013698,2,"2024-12-30T09:50:47.572",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179448,1735552247587,-500.0,0.00013698,2,"2024-12-30T09:50:47.587",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179449,1735552247602,-500.0,0.00013698,2,"2024-12-30T09:50:47.602",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179450,1735552247621,-500.0,0.00013698,2,"2024-12-30T09:50:47.621",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179451,1735552247638,-694.01,0.00013698,2,"2024-12-30T09:50:47.638",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179452,1735552247653,-500.0,0.00013698,2,"2024-12-30T09:50:47.653",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179453,1735552247667,-500.0,0.00013698,2,"2024-12-30T09:50:47.667",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179454,1735552247682,-7660.28,0.00013698,2,"2024-12-30T09:50:47.682",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179455,1735552247697,-500.0,0.00013698,2,"2024-12-30T09:50:47.697",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179456,1735552247715,-424.829885,0.00013698,2,"2024-12-30T09:50:47.715",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179457,1735552247729,-2680.43,0.00013698,2,"2024-12-30T09:50:47.729",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179458,1735552247744,-1063.64,0.00013698,2,"2024-12-30T09:50:47.744",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179459,1735552247759,-1021.08,0.00013698,2,"2024-12-30T09:50:47.759",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179460,1735552247773,-500.0,0.00013698,2,"2024-12-30T09:50:47.773",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179461,1735552247788,-522.88927382,0.00013698,2,"2024-12-30T09:50:47.788",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179462,1735552247803,-13659.08,0.00013698,2,"2024-12-30T09:50:47.803",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179463,1735552247818,-1770.28,0.00013698,2,"2024-12-30T09:50:47.818",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179464,1735552247832,-670.0,0.00013698,2,"2024-12-30T09:50:47.832",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179465,1735552247847,-421.4814391,0.00013698,2,"2024-12-30T09:50:47.847",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179466,1735552247861,-503.16925965,0.00013698,2,"2024-12-30T09:50:47.861",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179467,1735552247876,-2872.79,0.00013698,2,"2024-12-30T09:50:47.876",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179468,1735552247890,-500.0,0.00013698,2,"2024-12-30T09:50:47.890",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179469,1735552247905,-527.29,0.00013698,2,"2024-12-30T09:50:47.905",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179470,1735552247921,-3197.56,0.00013698,2,"2024-12-30T09:50:47.921",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179471,1735552247935,-500.0,0.00013698,2,"2024-12-30T09:50:47.935",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179472,1735552247951,-583.32,0.00013698,2,"2024-12-30T09:50:47.951",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179473,1735552247966,-501.23164809,0.00013698,2,"2024-12-30T09:50:47.966",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179474,1735552247980,-404.940986,0.00013698,2,"2024-12-30T09:50:47.980",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179475,1735552247995,-1494.44,0.00013698,2,"2024-12-30T09:50:47.995",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179476,1735552248009,-500.0,0.00013698,2,"2024-12-30T09:50:48.009",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179477,1735552248024,-815.7,0.00013698,2,"2024-12-30T09:50:48.024",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179478,1735552248038,-500.0,0.00013698,2,"2024-12-30T09:50:48.038",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179479,1735552248054,-7083.04,0.00013698,2,"2024-12-30T09:50:48.054",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179480,1735552248068,-199.24753259,0.00013698,2,"2024-12-30T09:50:48.068",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179481,1735552248083,-1013.19,0.00013698,2,"2024-12-30T09:50:48.083",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179482,1735552248097,-500.0,0.00013698,2,"2024-12-30T09:50:48.097",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179483,1735552248113,-777.6,0.00013698,2,"2024-12-30T09:50:48.113",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179484,1735552248127,-1702.16,0.00013698,2,"2024-12-30T09:50:48.127",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179485,1735552248142,-2147.24,0.00013698,2,"2024-12-30T09:50:48.142",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179486,1735552248157,-1471.24,0.00013698,2,"2024-12-30T09:50:48.157",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179487,1735552248173,-831.43,0.00013698,2,"2024-12-30T09:50:48.173",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179488,1735552248188,-513.38887217,0.00013698,2,"2024-12-30T09:50:48.188",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179489,1735552248203,-498.27358282,0.00013698,2,"2024-12-30T09:50:48.203",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179490,1735552248219,-2716.97,0.00013698,2,"2024-12-30T09:50:48.219",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179491,1735552248233,-500.0,0.00013698,2,"2024-12-30T09:50:48.233",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179492,1735552248248,-507.85731347,0.00013698,2,"2024-12-30T09:50:48.248",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179493,1735552248263,-3844.89,0.00013698,2,"2024-12-30T09:50:48.263",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179494,1735552248281,-1570.61,0.00013698,2,"2024-12-30T09:50:48.281",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179495,1735552248296,-500.0,0.00013698,2,"2024-12-30T09:50:48.296",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179496,1735552248311,-500.0,0.00013698,2,"2024-12-30T09:50:48.311",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179497,1735552248327,-500.0,0.00013698,2,"2024-12-30T09:50:48.327",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179498,1735552248342,-402.421159,0.00013698,2,"2024-12-30T09:50:48.342",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179499,1735552248358,-4981.24,0.00013698,2,"2024-12-30T09:50:48.358",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179500,1735552248373,-500.0,0.00013698,2,"2024-12-30T09:50:48.373",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179501,1735552248388,-289.67101649,0.00013698,2,"2024-12-30T09:50:48.388",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179502,1735552248404,-2903.49,0.00013698,2,"2024-12-30T09:50:48.404",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179503,1735552248420,-853.14,0.00013698,2,"2024-12-30T09:50:48.420",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179504,1735552248435,-1690.41,0.00013698,2,"2024-12-30T09:50:48.435",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179505,1735552248450,-386.04148,0.00013698,2,"2024-12-30T09:50:48.450",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179506,1735552248465,-500.0,0.00013698,2,"2024-12-30T09:50:48.465",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179507,1735552248480,-500.0,0.00013698,2,"2024-12-30T09:50:48.480",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179508,1735552248495,-500.0,0.00013698,2,"2024-12-30T09:50:48.495",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179509,1735552248509,-402.50886335,0.00013698,2,"2024-12-30T09:50:48.509",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179510,1735552248524,-2357.44,0.00013698,2,"2024-12-30T09:50:48.524",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179511,1735552248538,-1176.53,0.00013698,2,"2024-12-30T09:50:48.538",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179512,1735552248552,-819.39,0.00013698,2,"2024-12-30T09:50:48.552",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179513,1735552248567,-500.0,0.00013698,2,"2024-12-30T09:50:48.567",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179514,1735552248581,-500.0,0.00013698,2,"2024-12-30T09:50:48.581",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179515,1735552248595,-552.82,0.00013698,2,"2024-12-30T09:50:48.595",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179516,1735552248608,-500.0,0.00013698,2,"2024-12-30T09:50:48.608",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179517,1735552248622,-500.0,0.00013698,2,"2024-12-30T09:50:48.622",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179518,1735552248637,-1101.99,0.00013698,2,"2024-12-30T09:50:48.637",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179519,1735552248653,-1880.77,0.00013698,2,"2024-12-30T09:50:48.653",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179520,1735552248668,-18777.92,0.00013698,2,"2024-12-30T09:50:48.668",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179521,1735552248683,-500.0,0.00013698,2,"2024-12-30T09:50:48.683",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179522,1735552248694,-500.0,0.00013698,2,"2024-12-30T09:50:48.694",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179523,1735552248703,-500.0,0.00013698,2,"2024-12-30T09:50:48.703",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179524,1735552248712,-500.0,0.00013698,2,"2024-12-30T09:50:48.712",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179525,1735552248721,-8239.52,0.00013698,2,"2024-12-30T09:50:48.721",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179526,1735552248731,-797.54,0.00013698,2,"2024-12-30T09:50:48.731",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179527,1735552248740,-1858.8,0.00013698,2,"2024-12-30T09:50:48.740",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179528,1735552248749,-500.0,0.00013698,2,"2024-12-30T09:50:48.749",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179529,1735552248758,-500.0,0.00013698,2,"2024-12-30T09:50:48.758",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179530,1735552248767,-3991.74,0.00013698,2,"2024-12-30T09:50:48.767",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179531,1735552248777,-503.90203483,0.00013698,2,"2024-12-30T09:50:48.777",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179532,1735552248786,-820.69,0.00013698,2,"2024-12-30T09:50:48.786",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179533,1735552248796,-1412.45,0.00013698,2,"2024-12-30T09:50:48.796",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179534,1735552249134,-898.75,0.00013698,2,"2024-12-30T09:50:49.134",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179535,1735552249155,-500.0,0.00013698,2,"2024-12-30T09:50:49.155",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179536,1735552249165,-837.46,0.00013698,2,"2024-12-30T09:50:49.165",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179537,1735552249176,-6942.54,0.00013698,2,"2024-12-30T09:50:49.176",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179538,1735552249185,-500.0,0.00013698,2,"2024-12-30T09:50:49.185",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179539,1735552249194,-500.0,0.00013698,2,"2024-12-30T09:50:49.194",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179540,1735552249204,-500.0,0.00013698,2,"2024-12-30T09:50:49.204",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179541,1735552249215,-3611.85,0.00013698,2,"2024-12-30T09:50:49.215",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179542,1735552249226,-11862.16,0.00013698,2,"2024-12-30T09:50:49.226",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179543,1735552249236,-500.0,0.00013698,2,"2024-12-30T09:50:49.236",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179544,1735552249246,-1704.04,0.00013698,2,"2024-12-30T09:50:49.246",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179545,1735552249256,-2011.2,0.00013698,2,"2024-12-30T09:50:49.256",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179546,1735552249265,-1598.61,0.00013698,2,"2024-12-30T09:50:49.265",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179547,1735552249275,-500.0,0.00013698,2,"2024-12-30T09:50:49.275",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179548,1735552249285,-500.0,0.00013698,2,"2024-12-30T09:50:49.285",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179549,1735552249294,-500.0,0.00013698,2,"2024-12-30T09:50:49.294",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179550,1735552249304,-2894.19,0.00013698,2,"2024-12-30T09:50:49.304",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179551,1735552249313,-500.0,0.00013698,2,"2024-12-30T09:50:49.313",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179552,1735552249323,-387.055203,0.00013698,2,"2024-12-30T09:50:49.323",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179553,1735552249333,-426.94648255,0.00013698,2,"2024-12-30T09:50:49.333",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179554,1735552249343,-449.93396903,0.00013698,2,"2024-12-30T09:50:49.343",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179555,1735552249353,-500.0,0.00013698,2,"2024-12-30T09:50:49.353",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179556,1735552249363,-500.0,0.00013698,2,"2024-12-30T09:50:49.363",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179557,1735552249373,-908.23,0.00013698,2,"2024-12-30T09:50:49.373",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179558,1735552249383,-395.085733,0.00013698,2,"2024-12-30T09:50:49.383",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179559,1735552249394,-1600.24,0.00013698,2,"2024-12-30T09:50:49.394",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179560,1735552249406,-1841.21,0.00013698,2,"2024-12-30T09:50:49.406",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179561,1735552249416,-1287.85,0.00013698,2,"2024-12-30T09:50:49.416",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179562,1735552249425,-500.0,0.00013698,2,"2024-12-30T09:50:49.425",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179563,1735552249435,-500.0,0.00013698,2,"2024-12-30T09:50:49.435",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179564,1735552249445,-500.0,0.00013698,2,"2024-12-30T09:50:49.445",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179565,1735552249454,-837.33,0.00013698,2,"2024-12-30T09:50:49.454",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179566,1735552249463,-1763.26,0.00013698,2,"2024-12-30T09:50:49.463",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179567,1735552249473,-500.0,0.00013698,2,"2024-12-30T09:50:49.473",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179568,1735552249482,-1651.88,0.00013698,2,"2024-12-30T09:50:49.482",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179569,1735552249491,-500.0,0.00013698,2,"2024-12-30T09:50:49.491",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179570,1735552249500,-500.0,0.00013698,2,"2024-12-30T09:50:49.500",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179571,1735552249510,-500.0,0.00013698,2,"2024-12-30T09:50:49.510",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179572,1735552249520,-500.0,0.00013698,2,"2024-12-30T09:50:49.520",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179573,1735552249529,-1820.87,0.00013698,2,"2024-12-30T09:50:49.529",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179574,1735552249539,-919.56,0.00013698,2,"2024-12-30T09:50:49.539",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179575,1735552249548,-500.0,0.00013698,2,"2024-12-30T09:50:49.548",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179576,1735552249558,-1283.04,0.00013698,2,"2024-12-30T09:50:49.558",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179577,1735552249567,-3306.36,0.00013698,2,"2024-12-30T09:50:49.567",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179578,1735552249577,-917.58,0.00013698,2,"2024-12-30T09:50:49.577",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179579,1735552249585,-3487.21,0.00013698,2,"2024-12-30T09:50:49.585",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179580,1735552249595,-2668.33,0.00013698,2,"2024-12-30T09:50:49.595",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179581,1735552249604,-500.0,0.00013698,2,"2024-12-30T09:50:49.604",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179582,1735552249613,-504.1444132,0.00013698,2,"2024-12-30T09:50:49.613",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179583,1735552249622,-500.0,0.00013698,2,"2024-12-30T09:50:49.622",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179584,1735552249633,-5058.68,0.00013698,2,"2024-12-30T09:50:49.633",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179585,1735552249642,-507.94154834,0.00013698,2,"2024-12-30T09:50:49.642",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179586,1735552249655,-386.833666,0.00013698,2,"2024-12-30T09:50:49.655",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179587,1735552249665,-500.0,0.00013698,2,"2024-12-30T09:50:49.665",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179588,1735552249675,-1232.56,0.00013698,2,"2024-12-30T09:50:49.675",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179589,1735552249685,-845.12,0.00013698,2,"2024-12-30T09:50:49.685",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179590,1735552249694,-8100.53,0.00013698,2,"2024-12-30T09:50:49.694",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179591,1735552249704,-401.622732,0.00013698,2,"2024-12-30T09:50:49.704",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179592,1735552249714,-500.0,0.00013698,2,"2024-12-30T09:50:49.714",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179593,1735552249724,-500.0,0.00013698,2,"2024-12-30T09:50:49.724",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179594,1735552249733,-21668.75,0.00013698,2,"2024-12-30T09:50:49.733",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179595,1735552249742,-163.23663499,0.00013698,2,"2024-12-30T09:50:49.742",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179596,1735552249751,-500.0,0.00013698,2,"2024-12-30T09:50:49.751",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179597,1735552249761,-871.88,0.00013698,2,"2024-12-30T09:50:49.761",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179598,1735552249770,-1058.15,0.00013698,2,"2024-12-30T09:50:49.770",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179599,1735552249780,-1264.96,0.00013698,2,"2024-12-30T09:50:49.780",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179600,1735552249789,-1551.76,0.00013698,2,"2024-12-30T09:50:49.789",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179601,1735552249799,-500.54854985,0.00013698,2,"2024-12-30T09:50:49.799",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179602,1735552249808,-3186.67,0.00013698,2,"2024-12-30T09:50:49.808",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179603,1735552249818,-500.0,0.00013698,2,"2024-12-30T09:50:49.818",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179604,1735552249827,-500.0,0.00013698,2,"2024-12-30T09:50:49.827",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179605,1735552249836,-2031.15,0.00013698,2,"2024-12-30T09:50:49.836",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179606,1735552249845,-2926.43,0.00013698,2,"2024-12-30T09:50:49.845",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179607,1735552249854,-500.0,0.00013698,2,"2024-12-30T09:50:49.854",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179608,1735552249863,-614.54966525,0.00013698,2,"2024-12-30T09:50:49.863",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179609,1735552249872,-796.66,0.00013698,2,"2024-12-30T09:50:49.872",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179610,1735552249881,-500.0,0.00013698,2,"2024-12-30T09:50:49.881",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179611,1735552249890,-417.573932,0.00013698,2,"2024-12-30T09:50:49.890",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179612,1735552249902,-500.0,0.00013698,2,"2024-12-30T09:50:49.902",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179613,1735552249911,-500.0,0.00013698,2,"2024-12-30T09:50:49.911",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179614,1735552249921,-1858.56,0.00013698,2,"2024-12-30T09:50:49.921",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179615,1735552249930,-500.0,0.00013698,2,"2024-12-30T09:50:49.930",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179616,1735552249939,-500.73075096,0.00013698,2,"2024-12-30T09:50:49.939",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179617,1735552249948,-1755.63,0.00013698,2,"2024-12-30T09:50:49.948",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179618,1735552249957,-2561.84,0.00013698,2,"2024-12-30T09:50:49.957",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179619,1735552249966,-1000.28,0.00013698,2,"2024-12-30T09:50:49.966",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179620,1735552249975,-500.0,0.00013698,2,"2024-12-30T09:50:49.975",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179621,1735552249984,-503.53549947,0.00013698,2,"2024-12-30T09:50:49.984",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179622,1735552249993,-1878.63,0.00013698,2,"2024-12-30T09:50:49.993",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179623,1735552250002,-1717.16,0.00013698,2,"2024-12-30T09:50:50.002",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179624,1735552250011,-500.0,0.00013698,2,"2024-12-30T09:50:50.011",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179625,1735552250020,-430.655156,0.00013698,2,"2024-12-30T09:50:50.020",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179626,1735552250029,-500.0,0.00013698,2,"2024-12-30T09:50:50.029",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179627,1735552250038,-3919.91,0.00013698,2,"2024-12-30T09:50:50.038",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179628,1735552250047,-315.77654652,0.00013698,2,"2024-12-30T09:50:50.047",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179629,1735552250056,-5679.89,0.00013698,2,"2024-12-30T09:50:50.056",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179630,1735552250065,-409.94998105,0.00013698,2,"2024-12-30T09:50:50.065",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179631,1735552250074,-500.0,0.00013698,2,"2024-12-30T09:50:50.074",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179632,1735552250083,-2032.99,0.00013698,2,"2024-12-30T09:50:50.083",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179633,1735552250091,-500.0,0.00013698,2,"2024-12-30T09:50:50.091",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179634,1735552250100,-3394.41,0.00013698,2,"2024-12-30T09:50:50.100",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179635,1735552250109,-502.78888232,0.00013698,2,"2024-12-30T09:50:50.109",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179636,1735552250119,-2341.84,0.00013698,2,"2024-12-30T09:50:50.119",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179637,1735552250128,-1874.92,0.00013698,2,"2024-12-30T09:50:50.128",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179638,1735552250137,-3196.75,0.00013698,2,"2024-12-30T09:50:50.137",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179639,1735552250147,-501.22324908,0.00013698,2,"2024-12-30T09:50:50.147",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179640,1735552250156,-500.0,0.00013698,2,"2024-12-30T09:50:50.156",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179641,1735552250165,-500.0,0.00013698,2,"2024-12-30T09:50:50.165",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179642,1735552250175,-500.0,0.00013698,7,"2024-12-30T09:50:50.175",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179643,1735552250183,-500.0,0.00013698,2,"2024-12-30T09:50:50.183",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179644,1735552250193,-500.0,0.00013698,2,"2024-12-30T09:50:50.193",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179645,1735552250202,-2413.93,0.00013698,2,"2024-12-30T09:50:50.202",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179646,1735552250211,-244.32526326,0.00013698,2,"2024-12-30T09:50:50.211",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179647,1735552250220,-500.0,0.00013698,2,"2024-12-30T09:50:50.220",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179648,1735552250229,-500.0,0.00013698,2,"2024-12-30T09:50:50.229",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179649,1735552250239,-500.0,0.00013698,2,"2024-12-30T09:50:50.239",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179650,1735552250248,-509.22042626,0.00013698,2,"2024-12-30T09:50:50.248",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179651,1735552250257,-1854.16,0.00013698,2,"2024-12-30T09:50:50.257",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179652,1735552250266,-845.35,0.00013698,2,"2024-12-30T09:50:50.266",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179653,1735552250278,-656.44,0.00013698,2,"2024-12-30T09:50:50.278",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179654,1735552250287,-751.7,0.00013698,2,"2024-12-30T09:50:50.287",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179655,1735552250296,-3234.98,0.00013698,2,"2024-12-30T09:50:50.296",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179656,1735552250305,-2307.43,0.00013698,2,"2024-12-30T09:50:50.305",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179657,1735552250315,-1417.15,0.00013698,2,"2024-12-30T09:50:50.315",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179658,1735552250325,-463.539499,0.00013698,2,"2024-12-30T09:50:50.325",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179659,1735552250335,-500.0,0.00013698,2,"2024-12-30T09:50:50.335",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179660,1735552250344,-500.0,0.00013698,2,"2024-12-30T09:50:50.344",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179661,1735552250355,-1041.83,0.00013698,2,"2024-12-30T09:50:50.355",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179662,1735552250365,-503.89586257,0.00013698,2,"2024-12-30T09:50:50.365",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179663,1735552250374,-470.855587,0.00013698,2,"2024-12-30T09:50:50.374",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179664,1735552250384,-500.0,0.00013698,2,"2024-12-30T09:50:50.384",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179665,1735552250394,-2409.94,0.00013698,2,"2024-12-30T09:50:50.394",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179666,1735552250404,-500.0,0.00013698,2,"2024-12-30T09:50:50.404",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179667,1735552250413,-1154.95,0.00013698,2,"2024-12-30T09:50:50.413",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179668,1735552250422,-15022.22,0.00013698,2,"2024-12-30T09:50:50.422",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179669,1735552250432,-500.0,0.00013698,2,"2024-12-30T09:50:50.432",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179670,1735552250441,-510.64051799,0.00013698,2,"2024-12-30T09:50:50.441",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179671,1735552250450,-500.0,0.00013698,2,"2024-12-30T09:50:50.450",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179672,1735552250460,-4488.42,0.00013698,2,"2024-12-30T09:50:50.460",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179673,1735552250469,-500.0,0.00013698,2,"2024-12-30T09:50:50.469",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179674,1735552250478,-500.0,0.00013698,2,"2024-12-30T09:50:50.478",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179675,1735552250488,-500.0,0.00013698,2,"2024-12-30T09:50:50.488",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179676,1735552250497,-16726.73,0.00013698,2,"2024-12-30T09:50:50.497",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179677,1735552250506,-1854.12,0.00013698,2,"2024-12-30T09:50:50.506",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179678,1735552250515,-739.72,0.00013698,2,"2024-12-30T09:50:50.515",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179679,1735552250525,-1878.22,0.00013698,2,"2024-12-30T09:50:50.525",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179680,1735552250534,-500.0,0.00013698,2,"2024-12-30T09:50:50.534",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179681,1735552250543,-1609.46,0.00013698,2,"2024-12-30T09:50:50.543",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179682,1735552250552,-500.0,0.00013698,2,"2024-12-30T09:50:50.552",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179683,1735552250562,-500.0,0.00013698,2,"2024-12-30T09:50:50.562",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179684,1735552250572,-501.4286351,0.00013698,2,"2024-12-30T09:50:50.572",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179685,1735552250581,-500.9793371,0.00013698,2,"2024-12-30T09:50:50.581",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179686,1735552250590,-1952.7,0.00013698,2,"2024-12-30T09:50:50.590",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179687,1735552250599,-2699.27,0.00013698,2,"2024-12-30T09:50:50.599",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179688,1735552250608,-500.0,0.00013698,2,"2024-12-30T09:50:50.608",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179689,1735552250617,-500.0,0.00013698,2,"2024-12-30T09:50:50.617",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179690,1735552250627,-4306.83,0.00013698,2,"2024-12-30T09:50:50.627",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179691,1735552250636,-498.562144,0.00013698,2,"2024-12-30T09:50:50.636",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179692,1735552250647,-500.0,0.00013698,2,"2024-12-30T09:50:50.647",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179693,1735552250657,-498.439895,0.00013698,2,"2024-12-30T09:50:50.657",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179694,1735552250666,-1640.78,0.00013698,2,"2024-12-30T09:50:50.666",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179695,1735552250675,-3364.44,0.00013698,2,"2024-12-30T09:50:50.675",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179696,1735552250684,-790.37,0.00013698,2,"2024-12-30T09:50:50.684",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179697,1735552250693,-629.06,0.00013698,2,"2024-12-30T09:50:50.693",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179698,1735552250703,-500.0,0.00013698,2,"2024-12-30T09:50:50.703",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179699,1735552250711,-502.31889845,0.00013698,2,"2024-12-30T09:50:50.711",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179700,1735552250720,-500.0,0.00013698,2,"2024-12-30T09:50:50.720",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179701,1735552250729,-520.92959261,0.00013698,2,"2024-12-30T09:50:50.729",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179702,1735552250738,-2659.21,0.00013698,2,"2024-12-30T09:50:50.738",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179703,1735552250747,-4278.69,0.00013698,2,"2024-12-30T09:50:50.747",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179704,1735552250756,-500.0,0.00013698,2,"2024-12-30T09:50:50.756",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179705,1735552250765,-1400.23,0.00013698,2,"2024-12-30T09:50:50.765",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179706,1735552250774,-500.0,0.00013698,2,"2024-12-30T09:50:50.774",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179707,1735552250783,-500.0,0.00013698,2,"2024-12-30T09:50:50.783",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179708,1735552250792,-500.0,0.00013698,2,"2024-12-30T09:50:50.792",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179709,1735552250801,-558.98,0.00013698,2,"2024-12-30T09:50:50.801",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179710,1735552250810,-504.25674539,0.00013698,2,"2024-12-30T09:50:50.810",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179711,1735552250819,-500.0,0.00013698,2,"2024-12-30T09:50:50.819",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179712,1735552250829,-511.82,0.00013698,2,"2024-12-30T09:50:50.829",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179713,1735552250838,-1539.27,0.00013698,2,"2024-12-30T09:50:50.838",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179714,1735552250847,-2419.98,0.00013698,2,"2024-12-30T09:50:50.847",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179715,1735552250857,-759.46,0.00013698,2,"2024-12-30T09:50:50.857",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179716,1735552250866,-1776.79,0.00013698,2,"2024-12-30T09:50:50.866",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179717,1735552250875,-503.16819731,0.00013698,2,"2024-12-30T09:50:50.875",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179718,1735552250884,-501.72190455,0.00013698,2,"2024-12-30T09:50:50.884",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179719,1735552250894,-500.0,0.00013698,2,"2024-12-30T09:50:50.894",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179720,1735552250904,-500.0,0.00013698,2,"2024-12-30T09:50:50.904",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179721,1735552250913,-4974.89,0.00013698,2,"2024-12-30T09:50:50.913",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179722,1735552250922,-910.57,0.00013698,2,"2024-12-30T09:50:50.922",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179723,1735552250931,-429.99,0.00013698,2,"2024-12-30T09:50:50.931",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179724,1735552250940,-10777.63,0.00013698,2,"2024-12-30T09:50:50.940",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179725,1735552250950,-500.0,0.00013698,2,"2024-12-30T09:50:50.950",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179726,1735552250959,-1011.0,0.00013698,2,"2024-12-30T09:50:50.959",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179727,1735552250968,-500.0,0.00013698,2,"2024-12-30T09:50:50.968",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179728,1735552250977,-1335.26,0.00013698,2,"2024-12-30T09:50:50.977",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179729,1735552250986,-500.0,0.00013698,2,"2024-12-30T09:50:50.986",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179730,1735552250995,-500.0,0.00013698,2,"2024-12-30T09:50:50.995",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179731,1735552251004,-582.35,0.00013698,2,"2024-12-30T09:50:51.004",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179732,1735552251013,-500.0,0.00013698,2,"2024-12-30T09:50:51.013",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179733,1735552251022,-5289.05,0.00013698,2,"2024-12-30T09:50:51.022",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179734,1735552251031,-502.76412793,0.00013698,2,"2024-12-30T09:50:51.031",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179735,1735552251040,-500.0,0.00013698,2,"2024-12-30T09:50:51.040",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179736,1735552251050,-500.0,0.00013698,2,"2024-12-30T09:50:51.050",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179737,1735552251059,-500.0,0.00013698,2,"2024-12-30T09:50:51.059",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179738,1735552251068,-3774.66,0.00013698,2,"2024-12-30T09:50:51.068",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179739,1735552251077,-510.430197,0.00013698,2,"2024-12-30T09:50:51.077",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179740,1735552251086,-1288.01,0.00013698,2,"2024-12-30T09:50:51.086",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179741,1735552251096,-507.1515393,0.00013698,2,"2024-12-30T09:50:51.096",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179742,1735552251105,-4346.03,0.00013698,2,"2024-12-30T09:50:51.105",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179743,1735552251115,-1826.7,0.00013698,2,"2024-12-30T09:50:51.115",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179744,1735552251124,-500.0,0.00013698,2,"2024-12-30T09:50:51.124",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179745,1735552251134,-500.0,0.00013698,2,"2024-12-30T09:50:51.134",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179746,1735552251144,-500.0,0.00013698,2,"2024-12-30T09:50:51.144",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179747,1735552251155,-500.0,0.00013698,2,"2024-12-30T09:50:51.155",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179748,1735552251164,-4338.58,0.00013698,2,"2024-12-30T09:50:51.164",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179749,1735552251174,-1887.47,0.00013698,2,"2024-12-30T09:50:51.174",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179750,1735552251183,-500.0,0.00013698,2,"2024-12-30T09:50:51.183",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179751,1735552251192,-500.0,0.00013698,2,"2024-12-30T09:50:51.192",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179752,1735552251201,-502.763428,0.00013698,2,"2024-12-30T09:50:51.201",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179753,1735552251210,-500.0,0.00013698,2,"2024-12-30T09:50:51.210",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179754,1735552251219,-1107.7,0.00013698,2,"2024-12-30T09:50:51.219",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179755,1735552251228,-500.0,0.00013698,2,"2024-12-30T09:50:51.228",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179756,1735552251238,-501.3163411,0.00013698,2,"2024-12-30T09:50:51.238",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179757,1735552251247,-2595.54,0.00013698,2,"2024-12-30T09:50:51.247",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179758,1735552251257,-500.0,0.00013698,2,"2024-12-30T09:50:51.257",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179759,1735552251267,-24751.29,0.00013698,2,"2024-12-30T09:50:51.267",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179760,1735552251281,-507.35719552,0.00013698,2,"2024-12-30T09:50:51.281",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179761,1735552251291,-508.98452752,0.00013698,2,"2024-12-30T09:50:51.291",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179762,1735552251300,-500.0,0.00013698,2,"2024-12-30T09:50:51.300",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179763,1735552251309,-500.0,0.00013698,2,"2024-12-30T09:50:51.309",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179764,1735552251318,-2441.89,0.00013698,2,"2024-12-30T09:50:51.318",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179765,1735552251328,-500.0,0.00013698,2,"2024-12-30T09:50:51.328",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179766,1735552251337,-500.0,0.00013698,2,"2024-12-30T09:50:51.337",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179767,1735552251347,-500.0,0.00013698,2,"2024-12-30T09:50:51.347",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179768,1735552251357,-1839.39,0.00013698,2,"2024-12-30T09:50:51.357",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179769,1735552251367,-981.27,0.00013698,2,"2024-12-30T09:50:51.367",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179770,1735552251377,-500.0,0.00013698,2,"2024-12-30T09:50:51.377",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179771,1735552251386,-380.84716896,0.00013698,2,"2024-12-30T09:50:51.386",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179772,1735552251396,-2012.43,0.00013698,2,"2024-12-30T09:50:51.396",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179773,1735552251406,-500.0,0.00013698,2,"2024-12-30T09:50:51.406",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179774,1735552251416,-500.0,0.00013698,2,"2024-12-30T09:50:51.416",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179775,1735552251425,-500.0,0.00013698,2,"2024-12-30T09:50:51.425",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179776,1735552251435,-1897.79,0.00013698,2,"2024-12-30T09:50:51.435",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179777,1735552251444,-500.0,0.00013698,2,"2024-12-30T09:50:51.444",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179778,1735552251453,-502.48819247,0.00013698,2,"2024-12-30T09:50:51.453",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179779,1735552251462,-555.86,0.00013698,2,"2024-12-30T09:50:51.462",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179780,1735552251471,-502.280573,0.00013698,2,"2024-12-30T09:50:51.471",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179781,1735552251481,-500.0,0.00013698,2,"2024-12-30T09:50:51.481",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179782,1735552251491,-500.0,0.00013698,2,"2024-12-30T09:50:51.491",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179783,1735552251500,-488.630338,0.00013698,2,"2024-12-30T09:50:51.500",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179784,1735552251509,-501.02827689,0.00013698,2,"2024-12-30T09:50:51.509",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179785,1735552251518,-500.0,0.00013698,2,"2024-12-30T09:50:51.518",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179786,1735552251528,-500.0,0.00013698,2,"2024-12-30T09:50:51.528",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179787,1735552251537,-3005.23,0.00013698,2,"2024-12-30T09:50:51.537",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179788,1735552251546,-506.65034653,0.00013698,2,"2024-12-30T09:50:51.546",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179789,1735552251555,-559.64,0.00013698,2,"2024-12-30T09:50:51.555",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179790,1735552251564,-500.0,0.00013698,2,"2024-12-30T09:50:51.564",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179791,1735552251574,-500.0,0.00013698,2,"2024-12-30T09:50:51.574",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179792,1735552251583,-4166.47,0.00013698,2,"2024-12-30T09:50:51.583",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179793,1735552251592,-1998.93,0.00013698,2,"2024-12-30T09:50:51.592",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179794,1735552251601,-500.0,0.00013698,2,"2024-12-30T09:50:51.601",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179795,1735552251610,-500.0,0.00013698,2,"2024-12-30T09:50:51.610",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179796,1735552251619,-2269.54,0.00013698,2,"2024-12-30T09:50:51.619",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179797,1735552251628,-4762.33,0.00013698,2,"2024-12-30T09:50:51.628",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179798,1735552251638,-500.0,0.00013698,2,"2024-12-30T09:50:51.638",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179799,1735552251649,-2740.88,0.00013698,2,"2024-12-30T09:50:51.649",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179800,1735552251658,-2440.94,0.00013698,2,"2024-12-30T09:50:51.658",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179801,1735552251668,-1799.49,0.00013698,2,"2024-12-30T09:50:51.668",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179802,1735552251678,-517.17,0.00013698,2,"2024-12-30T09:50:51.678",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179803,1735552251688,-537.34619019,0.00013698,2,"2024-12-30T09:50:51.688",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179804,1735552251697,-2860.3,0.00013698,2,"2024-12-30T09:50:51.697",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179805,1735552251707,-1852.02,0.00013698,2,"2024-12-30T09:50:51.707",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179806,1735552251716,-500.0,0.00013698,2,"2024-12-30T09:50:51.716",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179807,1735552251725,-1288.76,0.00013698,2,"2024-12-30T09:50:51.725",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179808,1735552251734,-500.0,0.00013698,2,"2024-12-30T09:50:51.734",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179809,1735552251744,-500.0,0.00013698,2,"2024-12-30T09:50:51.744",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179810,1735552251753,-500.0,0.00013698,2,"2024-12-30T09:50:51.753",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179811,1735552251762,-500.0,0.00013698,2,"2024-12-30T09:50:51.762",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179812,1735552251771,-1285.75,0.00013698,2,"2024-12-30T09:50:51.771",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179813,1735552251781,-3532.63,0.00013698,2,"2024-12-30T09:50:51.781",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179814,1735552251790,-482.638734,0.00013698,2,"2024-12-30T09:50:51.790",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179815,1735552251800,-1494.07,0.00013698,2,"2024-12-30T09:50:51.800",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179816,1735552251809,-516.13,0.00013698,2,"2024-12-30T09:50:51.809",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179817,1735552251819,-500.0,0.00013698,2,"2024-12-30T09:50:51.819",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179818,1735552251829,-465.520485,0.00013698,2,"2024-12-30T09:50:51.829",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179819,1735552251838,-320.50804094,0.00013698,2,"2024-12-30T09:50:51.838",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179820,1735552251847,-3736.29,0.00013698,2,"2024-12-30T09:50:51.847",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179821,1735552251856,-500.0,0.00013698,2,"2024-12-30T09:50:51.856",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179822,1735552251866,-2998.68,0.00013698,2,"2024-12-30T09:50:51.866",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179823,1735552251875,-1327.15,0.00013698,2,"2024-12-30T09:50:51.875",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179824,1735552251884,-1448.12,0.00013698,2,"2024-12-30T09:50:51.884",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179825,1735552251897,-500.0,0.00013698,2,"2024-12-30T09:50:51.897",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179826,1735552251907,-800.0,0.00013699,2,"2024-12-30T09:50:51.907",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179827,1735552251916,-800.0,0.00013699,2,"2024-12-30T09:50:51.916",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179828,1735552251926,-4000.0,0.00013699,2,"2024-12-30T09:50:51.926",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179829,1735552251936,-800.0,0.00013699,2,"2024-12-30T09:50:51.936",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179830,1735552251945,-800.0,0.00013699,2,"2024-12-30T09:50:51.945",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179831,1735552251955,-800.0,0.00013699,2,"2024-12-30T09:50:51.955",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179832,1735552251964,-800.0,0.00013699,2,"2024-12-30T09:50:51.964",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179833,1735552251974,-800.0,0.00013699,2,"2024-12-30T09:50:51.974",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179834,1735552251983,-34843.06,0.00013699,2,"2024-12-30T09:50:51.983",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179835,1735552251994,-800.0,0.00013699,2,"2024-12-30T09:50:51.994",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179836,1735552252003,-9810.58,0.00013699,2,"2024-12-30T09:50:52.003",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179837,1735552252013,-800.0,0.00013699,2,"2024-12-30T09:50:52.013",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179838,1735552252022,-312.29,0.00013699,2,"2024-12-30T09:50:52.022",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179839,1735552252183,-800.0,0.00013699,2,"2024-12-30T09:50:52.183",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179840,1735552252203,-10000.26,0.00013699,2,"2024-12-30T09:50:52.203",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179841,1735552252213,-800.0,0.00013699,2,"2024-12-30T09:50:52.213",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179842,1735552252223,-800.0,0.00013699,2,"2024-12-30T09:50:52.223",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179843,1735552252232,-4306.08,0.00013699,2,"2024-12-30T09:50:52.232",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179844,1735552252242,-800.0,0.00013699,2,"2024-12-30T09:50:52.242",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179845,1735552252251,-41863.76,0.00013699,2,"2024-12-30T09:50:52.251",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179846,1735552252261,-500.0,0.00013699,2,"2024-12-30T09:50:52.261",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179847,1735552252271,-800.0,0.00013699,2,"2024-12-30T09:50:52.271",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179848,1735552252285,-800.0,0.00013699,2,"2024-12-30T09:50:52.285",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179849,1735552252295,-800.0,0.00013699,2,"2024-12-30T09:50:52.295",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179850,1735552252304,-800.0,0.00013699,2,"2024-12-30T09:50:52.304",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179851,1735552252314,-153.701957,0.00013699,2,"2024-12-30T09:50:52.314",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179852,1735552252325,-800.0,0.00013699,2,"2024-12-30T09:50:52.325",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179853,1735552252335,-500.0,0.00013699,2,"2024-12-30T09:50:52.335",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179854,1735552252345,-300.94213286,0.00013699,2,"2024-12-30T09:50:52.345",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179855,1735552252355,-500.0,0.00013699,2,"2024-12-30T09:50:52.355",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179856,1735552252364,-323.26745339,0.00013699,2,"2024-12-30T09:50:52.364",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179857,1735552252373,-315.08308174,0.00013699,2,"2024-12-30T09:50:52.373",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179858,1735552252383,-500.0,0.00013699,2,"2024-12-30T09:50:52.383",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179859,1735552252393,-500.0,0.00013699,2,"2024-12-30T09:50:52.393",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179860,1735552252403,-530.15179182,0.00013699,2,"2024-12-30T09:50:52.403",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179861,1735552252412,-500.0,0.00013699,2,"2024-12-30T09:50:52.412",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179862,1735552252421,-159.89084503,0.00013699,2,"2024-12-30T09:50:52.421",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179863,1735552252431,-505.14905039,0.00013699,2,"2024-12-30T09:50:52.431",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179864,1735552252441,-515.83053344,0.00013699,2,"2024-12-30T09:50:52.441",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179865,1735552252451,-500.0,0.00013699,2,"2024-12-30T09:50:52.451",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179866,1735552252461,-516.89945146,0.00013699,2,"2024-12-30T09:50:52.461",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179867,1735552252470,-206.46340248,0.00013699,2,"2024-12-30T09:50:52.470",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179868,1735552252479,-500.0,0.00013699,2,"2024-12-30T09:50:52.479",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179869,1735552252489,-500.0,0.00013699,2,"2024-12-30T09:50:52.489",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179870,1735552252498,-500.0,0.00013699,2,"2024-12-30T09:50:52.498",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179871,1735552252508,-500.0,0.00013699,2,"2024-12-30T09:50:52.508",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179872,1735552252517,-500.0,0.00013699,2,"2024-12-30T09:50:52.517",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179873,1735552252527,-550.0626304,0.00013699,2,"2024-12-30T09:50:52.527",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179874,1735552252536,-500.0,0.00013699,2,"2024-12-30T09:50:52.536",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179875,1735552252546,-2400.0,0.000137,5,"2024-12-30T09:50:52.546",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179876,1735552252555,-1767.41,0.000137,2,"2024-12-30T09:50:52.555",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179877,1735552252565,-1767.41,0.000137,2,"2024-12-30T09:50:52.565",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179878,1735552252574,-1767.41,0.000137,2,"2024-12-30T09:50:52.574",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179879,1735552252584,-1767.41,0.000137,2,"2024-12-30T09:50:52.584",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179880,1735552252593,-1767.41,0.000137,2,"2024-12-30T09:50:52.593",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179881,1735552252602,-1767.41,0.000137,2,"2024-12-30T09:50:52.602",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179882,1735552252612,-1767.41,0.000137,2,"2024-12-30T09:50:52.612",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179883,1735552252622,-1767.41,0.000137,2,"2024-12-30T09:50:52.622",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179884,1735552252631,-1767.41,0.000137,2,"2024-12-30T09:50:52.631",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179885,1735552252640,-1767.41,0.000137,2,"2024-12-30T09:50:52.640",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179886,1735552252652,-1415.04,0.000137,2,"2024-12-30T09:50:52.652",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179887,1735552252662,-1415.04,0.000137,2,"2024-12-30T09:50:52.662",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179888,1735552252672,-1415.04,0.000137,2,"2024-12-30T09:50:52.672",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179889,1735552252681,-1415.04,0.000137,2,"2024-12-30T09:50:52.681",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179890,1735552252691,-1415.04,0.000137,2,"2024-12-30T09:50:52.691",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179891,1735552252700,-456.0,0.0001371,2,"2024-12-30T09:50:52.700",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179892,1735552252709,-1004.83,0.00013726,2,"2024-12-30T09:50:52.709",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179893,1735552252719,-1004.83,0.00013753,2,"2024-12-30T09:50:52.719",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179894,1735552252728,-659.924,0.0001378,2,"2024-12-30T09:50:52.728",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179895,1735552252738,-1004.83,0.0001378,2,"2024-12-30T09:50:52.738",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179896,1735552252747,-2100.0,0.00013795,2,"2024-12-30T09:50:52.747",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179897,1735552252757,-800.0,0.00013795,2,"2024-12-30T09:50:52.757",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179898,1735552252767,-3088.0,0.000138,5,"2024-12-30T09:50:52.767",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179899,1735552252777,-1004.83,0.00013808,2,"2024-12-30T09:50:52.777",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179900,1735552252786,-637.0,0.00013821,2,"2024-12-30T09:50:52.786",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179901,1735552252796,-1004.83,0.00013835,2,"2024-12-30T09:50:52.796",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179902,1735552252806,-1004.83,0.00013863,2,"2024-12-30T09:50:52.806",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179903,1735552252815,-456.0,0.0001388,2,"2024-12-30T09:50:52.815",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179904,1735552252825,-1004.83,0.0001389,2,"2024-12-30T09:50:52.825",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179905,1735552252835,-150.0,0.000139,2,"2024-12-30T09:50:52.835",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179906,1735552252845,-1004.83,0.00013917,2,"2024-12-30T09:50:52.845",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179907,1735552252854,-1004.83,0.00013945,2,"2024-12-30T09:50:52.854",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179908,1735552252863,-150.0,0.00013945,2,"2024-12-30T09:50:52.863",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179909,1735552252874,-637.0,0.00013958,2,"2024-12-30T09:50:52.874",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179910,1735552252883,-1000.0,0.00013969,2,"2024-12-30T09:50:52.883",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179911,1735552252895,-666.0,0.00013971,2,"2024-12-30T09:50:52.895",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179912,1735552252905,-160.22029449,0.00013971,2,"2024-12-30T09:50:52.905",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179913,1735552252915,-666.0,0.00013971,2,"2024-12-30T09:50:52.915",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179914,1735552252925,-666.0,0.00013971,2,"2024-12-30T09:50:52.925",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179915,1735552252934,-500.0,0.00013972,2,"2024-12-30T09:50:52.934",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179916,1735552252944,-187.33837162,0.00013972,2,"2024-12-30T09:50:52.944",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179917,1735552252953,-500.0,0.00013972,2,"2024-12-30T09:50:52.953",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179918,1735552252963,-500.0,0.00013972,2,"2024-12-30T09:50:52.963",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179919,1735552252973,-500.0,0.00013972,2,"2024-12-30T09:50:52.973",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179920,1735552252982,-500.0,0.00013972,2,"2024-12-30T09:50:52.982",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179921,1735552252992,-591.93,0.00013972,2,"2024-12-30T09:50:52.992",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179922,1735552253002,-500.0,0.00013972,2,"2024-12-30T09:50:53.002",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179923,1735552253011,-500.0,0.00013972,2,"2024-12-30T09:50:53.011",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179924,1735552253020,-500.0,0.00013972,2,"2024-12-30T09:50:53.020",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179925,1735552253030,-991.65,0.00013972,2,"2024-12-30T09:50:53.030",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179926,1735552253040,-500.0,0.00013972,2,"2024-12-30T09:50:53.040",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179927,1735552253049,-500.0,0.00013972,2,"2024-12-30T09:50:53.049",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179928,1735552253058,-500.0,0.00013972,2,"2024-12-30T09:50:53.058",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179929,1735552253067,-500.0,0.00013972,2,"2024-12-30T09:50:53.067",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179930,1735552253077,-1064.57,0.00013972,2,"2024-12-30T09:50:53.077",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179931,1735552253087,-500.0,0.00013972,2,"2024-12-30T09:50:53.087",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179932,1735552253097,-500.0,0.00013972,2,"2024-12-30T09:50:53.097",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179933,1735552253107,-500.0,0.00013972,2,"2024-12-30T09:50:53.107",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179934,1735552253116,-500.0,0.00013972,2,"2024-12-30T09:50:53.116",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179935,1735552253126,-247.69989627,0.00013972,2,"2024-12-30T09:50:53.126",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179936,1735552253135,-500.0,0.00013972,2,"2024-12-30T09:50:53.135",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179937,1735552253145,-500.0,0.00013972,2,"2024-12-30T09:50:53.145",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179938,1735552253154,-560.69225366,0.00013972,2,"2024-12-30T09:50:53.154",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179939,1735552253164,-500.0,0.00013972,2,"2024-12-30T09:50:53.164",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179940,1735552253174,-1040.22,0.00013972,2,"2024-12-30T09:50:53.174",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179941,1735552253184,-504.06505607,0.00013972,2,"2024-12-30T09:50:53.184",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179942,1735552253193,-500.0,0.00013972,2,"2024-12-30T09:50:53.193",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179943,1735552253203,-500.0,0.00013972,2,"2024-12-30T09:50:53.203",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179944,1735552253213,-503.66732174,0.00013972,2,"2024-12-30T09:50:53.213",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179945,1735552253222,-942.82,0.00013972,2,"2024-12-30T09:50:53.222",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179946,1735552253231,-500.0,0.00013972,2,"2024-12-30T09:50:53.231",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179947,1735552253241,-646.9,0.00013972,2,"2024-12-30T09:50:53.241",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179948,1735552253251,-500.0,0.00013972,2,"2024-12-30T09:50:53.251",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179949,1735552253261,-523.3,0.00013972,2,"2024-12-30T09:50:53.261",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179950,1735552253270,-500.0,0.00013972,2,"2024-12-30T09:50:53.270",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179951,1735552253280,-740.16,0.00013972,2,"2024-12-30T09:50:53.280",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179952,1735552253289,-500.0,0.00013972,2,"2024-12-30T09:50:53.289",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179953,1735552253298,-383.41650932,0.00013972,2,"2024-12-30T09:50:53.298",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179954,1735552253309,-526.9,0.00013972,2,"2024-12-30T09:50:53.309",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179955,1735552253318,-500.0,0.00013972,2,"2024-12-30T09:50:53.318",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179956,1735552253328,-500.0,0.00013972,2,"2024-12-30T09:50:53.328",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179957,1735552253338,-500.0,0.00013972,2,"2024-12-30T09:50:53.338",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179958,1735552253347,-500.0,0.00013972,2,"2024-12-30T09:50:53.347",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179959,1735552253357,-500.0,0.00013972,2,"2024-12-30T09:50:53.357",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179960,1735552253366,-500.0,0.00013972,2,"2024-12-30T09:50:53.366",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179961,1735552253375,-500.0,0.00013972,2,"2024-12-30T09:50:53.375",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179962,1735552253385,-500.0,0.00013972,2,"2024-12-30T09:50:53.385",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179963,1735552253395,-500.0,0.00013972,2,"2024-12-30T09:50:53.395",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179964,1735552253405,-500.0,0.00013972,2,"2024-12-30T09:50:53.405",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179965,1735552253415,-500.0,0.00013972,2,"2024-12-30T09:50:53.415",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179966,1735552253424,-500.0,0.00013972,2,"2024-12-30T09:50:53.424",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179967,1735552253434,-500.0,0.00013972,2,"2024-12-30T09:50:53.434",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179968,1735552253443,-151.0,0.00013972,2,"2024-12-30T09:50:53.443",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179969,1735552253453,-500.0,0.00013972,2,"2024-12-30T09:50:53.453",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179970,1735552253462,-500.0,0.00013972,2,"2024-12-30T09:50:53.462",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179971,1735552253471,-500.0,0.00013972,2,"2024-12-30T09:50:53.471",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179972,1735552253481,-500.0,0.00013972,2,"2024-12-30T09:50:53.481",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179973,1735552253490,-500.0,0.00013972,2,"2024-12-30T09:50:53.490",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179974,1735552253500,-500.0,0.00013972,2,"2024-12-30T09:50:53.500",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179975,1735552253510,-500.0,0.00013972,2,"2024-12-30T09:50:53.510",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179976,1735552253519,-505.48610405,0.00013972,2,"2024-12-30T09:50:53.519",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179977,1735552253528,-500.0,0.00013972,2,"2024-12-30T09:50:53.528",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179978,1735552253537,-241.90893538,0.00013972,2,"2024-12-30T09:50:53.537",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179979,1735552253547,-500.0,0.00013972,2,"2024-12-30T09:50:53.547",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179980,1735552253556,-478.01525083,0.00013972,2,"2024-12-30T09:50:53.556",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179981,1735552253565,-1438.86,0.00013972,2,"2024-12-30T09:50:53.565",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179982,1735552253574,-500.0,0.00013972,2,"2024-12-30T09:50:53.574",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179983,1735552253584,-505.21161282,0.00013972,2,"2024-12-30T09:50:53.584",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179984,1735552253593,-547.19,0.00013972,2,"2024-12-30T09:50:53.593",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179985,1735552253602,-500.0,0.00013972,2,"2024-12-30T09:50:53.602",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179986,1735552253611,-500.0,0.00013972,2,"2024-12-30T09:50:53.611",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179987,1735552253620,-786.84,0.00013972,2,"2024-12-30T09:50:53.620",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179988,1735552253629,-500.0,0.00013972,2,"2024-12-30T09:50:53.629",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179989,1735552253638,-500.0,0.00013972,2,"2024-12-30T09:50:53.638",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179990,1735552253648,-950.0,0.00013972,2,"2024-12-30T09:50:53.648",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179991,1735552253657,-500.0,0.00013972,2,"2024-12-30T09:50:53.657",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179992,1735552253666,-500.0,0.00013972,2,"2024-12-30T09:50:53.666",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179993,1735552253675,-500.0,0.00013972,2,"2024-12-30T09:50:53.675",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179994,1735552253684,-500.0,0.00013972,2,"2024-12-30T09:50:53.684",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179995,1735552253693,-716.13,0.00013972,2,"2024-12-30T09:50:53.693",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179996,1735552253702,-546.66146008,0.00013972,2,"2024-12-30T09:50:53.702",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179997,1735552253711,-500.0,0.00013972,2,"2024-12-30T09:50:53.711",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179998,1735552253720,-532.17,0.00013972,2,"2024-12-30T09:50:53.720",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347179999,1735552253730,-500.0,0.00013972,2,"2024-12-30T09:50:53.730",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180000,1735552253739,-500.0,0.00013972,2,"2024-12-30T09:50:53.739",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180001,1735552253748,-1053.39,0.00013972,2,"2024-12-30T09:50:53.748",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180002,1735552253757,-505.32096942,0.00013972,2,"2024-12-30T09:50:53.757",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180003,1735552253767,-500.0,0.00013972,2,"2024-12-30T09:50:53.767",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180004,1735552253776,-500.0,0.00013972,2,"2024-12-30T09:50:53.776",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180005,1735552253786,-500.0,0.00013972,2,"2024-12-30T09:50:53.786",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180006,1735552253795,-506.1805925,0.00013972,2,"2024-12-30T09:50:53.795",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180007,1735552253805,-500.0,0.00013972,2,"2024-12-30T09:50:53.805",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180008,1735552253814,-525.76717917,0.00013972,2,"2024-12-30T09:50:53.814",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180009,1735552253823,-574.17,0.00013972,2,"2024-12-30T09:50:53.823",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180010,1735552253833,-500.0,0.00013972,2,"2024-12-30T09:50:53.833",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180011,1735552253842,-539.50370084,0.00013972,2,"2024-12-30T09:50:53.842",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180012,1735552253851,-505.52406481,0.00013972,2,"2024-12-30T09:50:53.851",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180013,1735552253860,-500.0,0.00013972,2,"2024-12-30T09:50:53.860",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180014,1735552253869,-500.0,0.00013972,2,"2024-12-30T09:50:53.869",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180015,1735552253878,-548.73,0.00013972,2,"2024-12-30T09:50:53.878",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180016,1735552253887,-500.0,0.00013972,2,"2024-12-30T09:50:53.887",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180017,1735552253897,-500.0,0.00013972,2,"2024-12-30T09:50:53.897",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180018,1735552253907,-500.0,0.00013972,2,"2024-12-30T09:50:53.907",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180019,1735552253917,-475.61952527,0.00013972,2,"2024-12-30T09:50:53.917",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180020,1735552253926,-500.0,0.00013972,2,"2024-12-30T09:50:53.926",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180021,1735552253936,-652.93,0.00013972,2,"2024-12-30T09:50:53.936",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180022,1735552253945,-500.0,0.00013972,2,"2024-12-30T09:50:53.945",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180023,1735552253955,-500.0,0.00013972,2,"2024-12-30T09:50:53.955",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180024,1735552253964,-500.0,0.00013972,2,"2024-12-30T09:50:53.964",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180025,1735552253973,-500.0,0.00013972,2,"2024-12-30T09:50:53.973",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180026,1735552253983,-500.0,0.00013972,2,"2024-12-30T09:50:53.983",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180027,1735552253992,-500.0,0.00013972,2,"2024-12-30T09:50:53.992",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180028,1735552254002,-500.0,0.00013972,2,"2024-12-30T09:50:54.002",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180029,1735552254011,-500.0,0.00013972,2,"2024-12-30T09:50:54.011",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180030,1735552254020,-500.0,0.00013972,2,"2024-12-30T09:50:54.020",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180031,1735552254029,-510.41735017,0.00013972,2,"2024-12-30T09:50:54.029",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180032,1735552254039,-500.0,0.00013972,2,"2024-12-30T09:50:54.039",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180033,1735552254048,-504.86090933,0.00013972,2,"2024-12-30T09:50:54.048",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180034,1735552254057,-500.0,0.00013972,2,"2024-12-30T09:50:54.057",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180035,1735552254066,-500.0,0.00013972,2,"2024-12-30T09:50:54.066",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180036,1735552254076,-854.51,0.00013972,2,"2024-12-30T09:50:54.076",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180037,1735552254085,-500.0,0.00013972,2,"2024-12-30T09:50:54.085",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180038,1735552254095,-500.0,0.00013972,2,"2024-12-30T09:50:54.095",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180039,1735552254106,-500.0,0.00013972,2,"2024-12-30T09:50:54.106",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180040,1735552254115,-500.0,0.00013972,2,"2024-12-30T09:50:54.115",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180041,1735552254125,-500.0,0.00013972,2,"2024-12-30T09:50:54.125",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180042,1735552254135,-862.91,0.00013972,2,"2024-12-30T09:50:54.135",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180043,1735552254145,-500.0,0.00013972,2,"2024-12-30T09:50:54.145",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180044,1735552254154,-506.38336305,0.00013972,2,"2024-12-30T09:50:54.154",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180045,1735552254164,-504.83694442,0.00013972,2,"2024-12-30T09:50:54.164",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180046,1735552254173,-500.0,0.00013972,2,"2024-12-30T09:50:54.173",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180047,1735552254182,-500.0,0.00013972,2,"2024-12-30T09:50:54.182",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180048,1735552254191,-502.67253356,0.00013972,2,"2024-12-30T09:50:54.191",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180049,1735552254201,-628.66,0.00013972,2,"2024-12-30T09:50:54.201",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180050,1735552254211,-504.57346482,0.00013972,2,"2024-12-30T09:50:54.211",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180051,1735552254221,-500.0,0.00013972,2,"2024-12-30T09:50:54.221",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180052,1735552254231,-201.610231,0.00013972,2,"2024-12-30T09:50:54.231",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180053,1735552254240,-503.18438945,0.00013972,2,"2024-12-30T09:50:54.240",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180054,1735552254250,-500.0,0.00013972,2,"2024-12-30T09:50:54.250",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180055,1735552254260,-500.0,0.00013972,2,"2024-12-30T09:50:54.260",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180056,1735552254270,-201.610231,0.00013972,2,"2024-12-30T09:50:54.270",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180057,1735552254288,-500.0,0.00013972,2,"2024-12-30T09:50:54.288",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180058,1735552254302,-780.48,0.00013972,2,"2024-12-30T09:50:54.302",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180059,1735552254312,-500.0,0.00013972,2,"2024-12-30T09:50:54.312",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180060,1735552254322,-505.2883164,0.00013972,2,"2024-12-30T09:50:54.322",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180061,1735552254332,-500.0,0.00013972,2,"2024-12-30T09:50:54.332",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180062,1735552254341,-500.0,0.00013972,2,"2024-12-30T09:50:54.341",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180063,1735552254351,-500.0,0.00013972,2,"2024-12-30T09:50:54.351",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180064,1735552254361,-193.10001496,0.00013972,2,"2024-12-30T09:50:54.361",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180065,1735552254370,-500.0,0.00013972,2,"2024-12-30T09:50:54.370",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180066,1735552254380,-915.62,0.00013972,2,"2024-12-30T09:50:54.380",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180067,1735552254389,-151.0,0.00013972,2,"2024-12-30T09:50:54.389",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180068,1735552254399,-721.79,0.00013972,2,"2024-12-30T09:50:54.399",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180069,1735552254408,-500.0,0.00013972,2,"2024-12-30T09:50:54.408",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180070,1735552254418,-500.0,0.00013972,2,"2024-12-30T09:50:54.418",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180071,1735552254427,-505.60512605,0.00013972,2,"2024-12-30T09:50:54.427",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180072,1735552254436,-500.0,0.00013972,2,"2024-12-30T09:50:54.436",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180073,1735552254446,-1192.09,0.00013972,2,"2024-12-30T09:50:54.446",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180074,1735552254456,-500.0,0.00013972,2,"2024-12-30T09:50:54.456",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180075,1735552254467,-503.95296245,0.00013972,2,"2024-12-30T09:50:54.467",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180076,1735552254477,-500.0,0.00013972,2,"2024-12-30T09:50:54.477",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180077,1735552254487,-689.56,0.00013972,2,"2024-12-30T09:50:54.487",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180078,1735552254496,-553.43,0.00013972,2,"2024-12-30T09:50:54.496",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180079,1735552254506,-505.21839857,0.00013972,2,"2024-12-30T09:50:54.506",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180080,1735552254516,-516.80912554,0.00013972,2,"2024-12-30T09:50:54.516",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180081,1735552254526,-637.06419149,0.00013972,2,"2024-12-30T09:50:54.526",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180082,1735552254536,-507.61889316,0.00013972,2,"2024-12-30T09:50:54.536",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180083,1735552254546,-500.0,0.00013972,2,"2024-12-30T09:50:54.546",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180084,1735552254556,-886.02,0.00013972,2,"2024-12-30T09:50:54.556",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180085,1735552254565,-151.0,0.00013972,2,"2024-12-30T09:50:54.565",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180086,1735552254636,-506.56240202,0.00013972,2,"2024-12-30T09:50:54.636",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180087,1735552254647,-500.0,0.00013972,2,"2024-12-30T09:50:54.647",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180088,1735552254657,-151.0,0.00013972,2,"2024-12-30T09:50:54.657",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180089,1735552254667,-500.0,0.00013972,2,"2024-12-30T09:50:54.667",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180090,1735552254677,-318.07897769,0.00013972,2,"2024-12-30T09:50:54.677",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180091,1735552254686,-503.33838278,0.00013972,2,"2024-12-30T09:50:54.686",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180092,1735552254696,-515.86221506,0.00013972,2,"2024-12-30T09:50:54.696",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180093,1735552254705,-509.13820576,0.00013972,2,"2024-12-30T09:50:54.705",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180094,1735552254714,-151.0,0.00013972,2,"2024-12-30T09:50:54.714",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180095,1735552254724,-500.0,0.00013972,2,"2024-12-30T09:50:54.724",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180096,1735552254734,-578.56170288,0.00013972,2,"2024-12-30T09:50:54.734",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180097,1735552254743,-713.46,0.00013972,2,"2024-12-30T09:50:54.743",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180098,1735552254753,-500.0,0.00013972,2,"2024-12-30T09:50:54.753",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180099,1735552254762,-500.0,0.00013972,2,"2024-12-30T09:50:54.762",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180100,1735552254771,-500.0,0.00013972,2,"2024-12-30T09:50:54.771",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180101,1735552254781,-151.0,0.00013972,2,"2024-12-30T09:50:54.781",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180102,1735552254790,-500.0,0.00013972,2,"2024-12-30T09:50:54.790",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180103,1735552254800,-151.0,0.00013972,2,"2024-12-30T09:50:54.800",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180104,1735552254809,-500.0,0.00013972,2,"2024-12-30T09:50:54.809",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180105,1735552254819,-500.0,0.00013972,2,"2024-12-30T09:50:54.819",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180106,1735552254828,-1300.12,0.00013972,2,"2024-12-30T09:50:54.828",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180107,1735552254837,-500.0,0.00013972,2,"2024-12-30T09:50:54.837",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180108,1735552254846,-646.68,0.00013972,2,"2024-12-30T09:50:54.846",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180109,1735552254855,-747.9,0.00013972,2,"2024-12-30T09:50:54.855",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180110,1735552254864,-1112.77,0.00013972,2,"2024-12-30T09:50:54.864",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180111,1735552254873,-2201.28,0.00013972,2,"2024-12-30T09:50:54.873",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180112,1735552254883,-500.0,0.00013972,2,"2024-12-30T09:50:54.883",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180113,1735552254893,-504.11715597,0.00013972,2,"2024-12-30T09:50:54.893",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180114,1735552254903,-536.13898786,0.00013972,2,"2024-12-30T09:50:54.903",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180115,1735552254912,-946.31,0.00013972,2,"2024-12-30T09:50:54.912",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180116,1735552254921,-1485.25,0.00013972,2,"2024-12-30T09:50:54.921",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180117,1735552254931,-500.0,0.00013972,2,"2024-12-30T09:50:54.931",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180118,1735552254941,-500.0,0.00013972,2,"2024-12-30T09:50:54.941",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180119,1735552254950,-500.0,0.00013972,2,"2024-12-30T09:50:54.950",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180120,1735552254959,-500.0,0.00013972,2,"2024-12-30T09:50:54.959",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180121,1735552254969,-417.53030994,0.00013972,2,"2024-12-30T09:50:54.969",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180122,1735552254978,-151.0,0.00013972,2,"2024-12-30T09:50:54.978",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180123,1735552254987,-316.145915,0.00013972,2,"2024-12-30T09:50:54.987",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180124,1735552254997,-500.0,0.00013972,2,"2024-12-30T09:50:54.997",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180125,1735552255006,-500.0,0.00013972,2,"2024-12-30T09:50:55.006",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180126,1735552255016,-500.0,0.00013972,2,"2024-12-30T09:50:55.016",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180127,1735552255026,-316.145915,0.00013972,2,"2024-12-30T09:50:55.026",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180128,1735552255035,-151.0,0.00013972,2,"2024-12-30T09:50:55.035",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180129,1735552255044,-500.0,0.00013972,2,"2024-12-30T09:50:55.044",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180130,1735552255054,-989.56,0.00013972,2,"2024-12-30T09:50:55.054",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180131,1735552255063,-1511.44,0.00013972,2,"2024-12-30T09:50:55.063",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180132,1735552255072,-510.98681656,0.00013972,2,"2024-12-30T09:50:55.072",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180133,1735552255081,-500.0,0.00013972,2,"2024-12-30T09:50:55.081",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180134,1735552255091,-514.52101932,0.00013972,2,"2024-12-30T09:50:55.091",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180135,1735552255100,-500.0,0.00013972,2,"2024-12-30T09:50:55.100",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180136,1735552255109,-500.0,0.00013972,2,"2024-12-30T09:50:55.109",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180137,1735552255119,-500.0,0.00013972,2,"2024-12-30T09:50:55.119",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180138,1735552255128,-1364.7,0.00013972,2,"2024-12-30T09:50:55.128",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180139,1735552255138,-500.0,0.00013972,2,"2024-12-30T09:50:55.138",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180140,1735552255148,-500.0,0.00013972,2,"2024-12-30T09:50:55.148",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180141,1735552255157,-507.64106103,0.00013972,2,"2024-12-30T09:50:55.157",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180142,1735552255167,-837.14,0.00013972,2,"2024-12-30T09:50:55.167",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180143,1735552255176,-500.0,0.00013972,2,"2024-12-30T09:50:55.176",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180144,1735552255185,-1333.45,0.00013972,2,"2024-12-30T09:50:55.185",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180145,1735552255194,-208.58916753,0.00013972,2,"2024-12-30T09:50:55.194",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180146,1735552255204,-500.0,0.00013972,2,"2024-12-30T09:50:55.204",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180147,1735552255214,-1811.28,0.00013972,2,"2024-12-30T09:50:55.214",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180148,1735552255225,-500.0,0.00013972,2,"2024-12-30T09:50:55.225",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180149,1735552255234,-591.94,0.00013972,2,"2024-12-30T09:50:55.234",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180150,1735552255245,-500.0,0.00013972,2,"2024-12-30T09:50:55.245",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180151,1735552255254,-500.0,0.00013972,2,"2024-12-30T09:50:55.254",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180152,1735552255263,-1066.36,0.00013972,2,"2024-12-30T09:50:55.263",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180153,1735552255273,-1531.21,0.00013972,2,"2024-12-30T09:50:55.273",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180154,1735552255283,-151.0,0.00013972,2,"2024-12-30T09:50:55.283",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180155,1735552255292,-500.0,0.00013972,2,"2024-12-30T09:50:55.292",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180156,1735552255301,-1130.62,0.00013972,2,"2024-12-30T09:50:55.301",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180157,1735552255310,-500.0,0.00013972,2,"2024-12-30T09:50:55.310",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180158,1735552255319,-2000.82,0.00013972,2,"2024-12-30T09:50:55.319",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180159,1735552255329,-500.0,0.00013972,2,"2024-12-30T09:50:55.329",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180160,1735552255339,-500.0,0.00013972,2,"2024-12-30T09:50:55.339",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180161,1735552255348,-500.0,0.00013972,2,"2024-12-30T09:50:55.348",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180162,1735552255358,-500.0,0.00013972,2,"2024-12-30T09:50:55.358",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180163,1735552255367,-500.0,0.00013972,2,"2024-12-30T09:50:55.367",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180164,1735552255377,-1004.83,0.00013972,2,"2024-12-30T09:50:55.377",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180165,1735552255386,-521.17,0.00013972,2,"2024-12-30T09:50:55.386",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180166,1735552255396,-500.0,0.00013972,2,"2024-12-30T09:50:55.396",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180167,1735552255406,-1434.78,0.00013972,2,"2024-12-30T09:50:55.406",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180168,1735552255415,-500.0,0.00013972,2,"2024-12-30T09:50:55.415",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180169,1735552255424,-1190.535245,0.00013972,2,"2024-12-30T09:50:55.424",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180170,1735552255434,-1158.3,0.00013972,2,"2024-12-30T09:50:55.434",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180171,1735552255444,-984.97,0.00013972,2,"2024-12-30T09:50:55.444",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180172,1735552255453,-534.13,0.00013972,2,"2024-12-30T09:50:55.453",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180173,1735552255462,-1190.535245,0.00013972,2,"2024-12-30T09:50:55.462",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180174,1735552255472,-500.0,0.00013972,2,"2024-12-30T09:50:55.472",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180175,1735552255482,-500.0,0.00013972,2,"2024-12-30T09:50:55.482",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180176,1735552255492,-1272.2,0.00013972,2,"2024-12-30T09:50:55.492",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180177,1735552255501,-612.71,0.00013972,2,"2024-12-30T09:50:55.501",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180178,1735552255511,-500.0,0.00013972,2,"2024-12-30T09:50:55.511",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180179,1735552255520,-500.0,0.00013972,2,"2024-12-30T09:50:55.520",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180180,1735552255529,-1572.25,0.00013972,2,"2024-12-30T09:50:55.529",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180181,1735552255539,-1086.14,0.00013972,2,"2024-12-30T09:50:55.539",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180182,1735552255549,-500.0,0.00013972,2,"2024-12-30T09:50:55.549",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180183,1735552255558,-500.0,0.00013972,2,"2024-12-30T09:50:55.558",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180184,1735552255568,-500.0,0.00013972,2,"2024-12-30T09:50:55.568",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180185,1735552255578,-151.0,0.00013972,2,"2024-12-30T09:50:55.578",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180186,1735552255587,-500.0,0.00013972,2,"2024-12-30T09:50:55.587",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180187,1735552255596,-730.78,0.00013972,2,"2024-12-30T09:50:55.596",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180188,1735552255605,-1004.19,0.00013972,2,"2024-12-30T09:50:55.605",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180189,1735552255615,-500.0,0.00013972,2,"2024-12-30T09:50:55.615",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180190,1735552255624,-1497.73,0.00013972,2,"2024-12-30T09:50:55.624",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180191,1735552255634,-789.13,0.00013972,2,"2024-12-30T09:50:55.634",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180192,1735552255643,-854.9,0.00013972,2,"2024-12-30T09:50:55.643",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180193,1735552255653,-500.0,0.00013972,2,"2024-12-30T09:50:55.653",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180194,1735552255663,-500.0,0.00013972,2,"2024-12-30T09:50:55.663",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180195,1735552255672,-1160.55,0.00013972,2,"2024-12-30T09:50:55.672",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180196,1735552255682,-796.81,0.00013972,2,"2024-12-30T09:50:55.682",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180197,1735552255694,-1287.71,0.00013972,2,"2024-12-30T09:50:55.694",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180198,1735552255704,-1807.47,0.00013972,2,"2024-12-30T09:50:55.704",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180199,1735552255714,-500.0,0.00013972,2,"2024-12-30T09:50:55.714",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180200,1735552255723,-500.0,0.00013972,2,"2024-12-30T09:50:55.723",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180201,1735552255733,-1522.7,0.00013972,2,"2024-12-30T09:50:55.733",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180202,1735552255743,-500.0,0.00013972,2,"2024-12-30T09:50:55.743",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180203,1735552255753,-500.0,0.00013972,2,"2024-12-30T09:50:55.753",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180204,1735552255763,-500.0,0.00013972,2,"2024-12-30T09:50:55.763",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180205,1735552255775,-573.13,0.00013972,2,"2024-12-30T09:50:55.775",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180206,1735552255784,-1311.28,0.00013972,2,"2024-12-30T09:50:55.784",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180207,1735552255794,-1817.31,0.00013972,2,"2024-12-30T09:50:55.794",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180208,1735552255804,-500.0,0.00013972,2,"2024-12-30T09:50:55.804",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180209,1735552255814,-500.0,0.00013972,2,"2024-12-30T09:50:55.814",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180210,1735552255824,-189.24734,0.00013972,2,"2024-12-30T09:50:55.824",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180211,1735552255834,-500.0,0.00013972,2,"2024-12-30T09:50:55.834",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180212,1735552255844,-900.6,0.00013972,2,"2024-12-30T09:50:55.844",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180213,1735552255853,-826.18,0.00013972,2,"2024-12-30T09:50:55.853",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180214,1735552255863,-1911.42,0.00013972,2,"2024-12-30T09:50:55.863",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180215,1735552255873,-189.24734,0.00013972,2,"2024-12-30T09:50:55.873",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180216,1735552255883,-501.86209126,0.00013972,2,"2024-12-30T09:50:55.883",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180217,1735552255893,-500.0,0.00013972,2,"2024-12-30T09:50:55.893",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180218,1735552255906,-500.0,0.00013972,2,"2024-12-30T09:50:55.906",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180219,1735552255916,-500.0,0.00013972,2,"2024-12-30T09:50:55.916",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180220,1735552255927,-150.07274938,0.00013972,2,"2024-12-30T09:50:55.927",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180221,1735552255937,-916.64,0.00013972,2,"2024-12-30T09:50:55.937",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180222,1735552255947,-500.0,0.00013972,2,"2024-12-30T09:50:55.947",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180223,1735552255957,-517.7490443,0.00013972,2,"2024-12-30T09:50:55.957",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180224,1735552255967,-500.0,0.00013972,2,"2024-12-30T09:50:55.967",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180225,1735552255978,-500.0,0.00013972,2,"2024-12-30T09:50:55.978",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180226,1735552255987,-500.0,0.00013972,2,"2024-12-30T09:50:55.987",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180227,1735552255997,-500.0,0.00013972,2,"2024-12-30T09:50:55.997",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180228,1735552256008,-542.05,0.00013972,2,"2024-12-30T09:50:56.008",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180229,1735552256018,-861.59,0.00013972,2,"2024-12-30T09:50:56.018",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180230,1735552256028,-1050.99,0.00013972,2,"2024-12-30T09:50:56.028",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180231,1735552256038,-500.0,0.00013972,2,"2024-12-30T09:50:56.038",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180232,1735552256047,-500.0,0.00013972,2,"2024-12-30T09:50:56.047",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180233,1735552256057,-196.128196,0.00013972,2,"2024-12-30T09:50:56.057",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180234,1735552256067,-535.8,0.00013972,2,"2024-12-30T09:50:56.067",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180235,1735552256077,-1360.37,0.00013972,2,"2024-12-30T09:50:56.077",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180236,1735552256086,-500.0,0.00013972,2,"2024-12-30T09:50:56.086",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180237,1735552256096,-500.0,0.00013972,2,"2024-12-30T09:50:56.096",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180238,1735552256106,-505.21,0.00013972,2,"2024-12-30T09:50:56.106",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180239,1735552256115,-521.33,0.00013972,2,"2024-12-30T09:50:56.115",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180240,1735552256125,-196.128196,0.00013972,2,"2024-12-30T09:50:56.125",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180241,1735552256135,-516.92,0.00013972,2,"2024-12-30T09:50:56.135",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180242,1735552256144,-500.0,0.00013972,2,"2024-12-30T09:50:56.144",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180243,1735552256155,-934.82,0.00013972,2,"2024-12-30T09:50:56.155",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180244,1735552256166,-505.26781188,0.00013972,2,"2024-12-30T09:50:56.166",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180245,1735552256176,-500.0,0.00013972,2,"2024-12-30T09:50:56.176",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180246,1735552256186,-537.37,0.00013972,2,"2024-12-30T09:50:56.186",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180247,1735552256195,-500.0,0.00013972,2,"2024-12-30T09:50:56.195",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180248,1735552256205,-544.45,0.00013972,2,"2024-12-30T09:50:56.205",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180249,1735552256214,-1895.92,0.00013972,2,"2024-12-30T09:50:56.214",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180250,1735552256225,-1468.91,0.00013972,2,"2024-12-30T09:50:56.225",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180251,1735552256235,-508.52433425,0.00013972,2,"2024-12-30T09:50:56.235",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180252,1735552256244,-556.28,0.00013972,2,"2024-12-30T09:50:56.244",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180253,1735552256254,-178.806333,0.00013972,2,"2024-12-30T09:50:56.254",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180254,1735552256264,-500.0,0.00013972,2,"2024-12-30T09:50:56.264",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180255,1735552256273,-500.0,0.00013972,2,"2024-12-30T09:50:56.273",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180256,1735552256285,-500.0,0.00013972,2,"2024-12-30T09:50:56.285",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180257,1735552256295,-1255.58,0.00013972,2,"2024-12-30T09:50:56.295",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180258,1735552256304,-178.806333,0.00013972,2,"2024-12-30T09:50:56.304",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180259,1735552256313,-151.0,0.00013972,2,"2024-12-30T09:50:56.313",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180260,1735552256323,-500.0,0.00013972,2,"2024-12-30T09:50:56.323",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180261,1735552256332,-889.87,0.00013972,2,"2024-12-30T09:50:56.332",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180262,1735552256342,-169.867104,0.00013972,2,"2024-12-30T09:50:56.342",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180263,1735552256351,-500.0,0.00013972,2,"2024-12-30T09:50:56.351",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180264,1735552256362,-1841.421263,0.00013972,2,"2024-12-30T09:50:56.362",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180265,1735552256371,-759.42,0.00013972,2,"2024-12-30T09:50:56.371",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180266,1735552256381,-219.710269,0.00013972,2,"2024-12-30T09:50:56.381",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180267,1735552256390,-169.867104,0.00013972,2,"2024-12-30T09:50:56.390",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180268,1735552256401,-1721.61,0.00013972,2,"2024-12-30T09:50:56.401",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180269,1735552256411,-500.0,0.00013972,2,"2024-12-30T09:50:56.411",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180270,1735552256420,-1841.421263,0.00013972,2,"2024-12-30T09:50:56.420",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180271,1735552256429,-500.0,0.00013972,2,"2024-12-30T09:50:56.429",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180272,1735552256439,-219.710269,0.00013972,2,"2024-12-30T09:50:56.439",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180273,1735552256450,-1046.84,0.00013972,2,"2024-12-30T09:50:56.450",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180274,1735552256459,-830.8,0.00013972,2,"2024-12-30T09:50:56.459",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180275,1735552256469,-151.0,0.00013972,2,"2024-12-30T09:50:56.469",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180276,1735552256478,-1689.62,0.00013972,2,"2024-12-30T09:50:56.478",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180277,1735552256488,-500.0,0.00013972,2,"2024-12-30T09:50:56.488",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180278,1735552256497,-500.0,0.00013972,2,"2024-12-30T09:50:56.497",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180279,1735552256506,-151.0,0.00013972,2,"2024-12-30T09:50:56.506",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180280,1735552256516,-500.0,0.00013972,2,"2024-12-30T09:50:56.516",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180281,1735552256525,-500.0,0.00013972,2,"2024-12-30T09:50:56.525",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180282,1735552256535,-500.0,0.00013972,2,"2024-12-30T09:50:56.535",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180283,1735552256544,-500.0,0.00013972,2,"2024-12-30T09:50:56.544",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180284,1735552256554,-846.26,0.00013972,2,"2024-12-30T09:50:56.554",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180285,1735552256563,-500.0,0.00013972,2,"2024-12-30T09:50:56.563",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180286,1735552256574,-500.0,0.00013972,2,"2024-12-30T09:50:56.574",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180287,1735552256584,-500.0,0.00013972,2,"2024-12-30T09:50:56.584",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180288,1735552256594,-984.16,0.00013972,2,"2024-12-30T09:50:56.594",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180289,1735552256604,-1157.2,0.00013972,2,"2024-12-30T09:50:56.604",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180290,1735552256613,-671.45,0.00013972,2,"2024-12-30T09:50:56.613",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180291,1735552256623,-500.0,0.00013972,2,"2024-12-30T09:50:56.623",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180292,1735552256632,-953.22,0.00013972,2,"2024-12-30T09:50:56.632",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180293,1735552256642,-616.88,0.00013972,2,"2024-12-30T09:50:56.642",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180294,1735552256652,-516.99828635,0.00013972,2,"2024-12-30T09:50:56.652",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180295,1735552256662,-500.0,0.00013972,2,"2024-12-30T09:50:56.662",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180296,1735552256672,-500.0,0.00013972,2,"2024-12-30T09:50:56.672",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180297,1735552256682,-500.0,0.00013972,2,"2024-12-30T09:50:56.682",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180298,1735552256692,-151.0,0.00013972,2,"2024-12-30T09:50:56.692",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180299,1735552256702,-1861.33,0.00013972,2,"2024-12-30T09:50:56.702",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180300,1735552256711,-151.0,0.00013972,2,"2024-12-30T09:50:56.711",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180301,1735552256721,-500.0,0.00013972,2,"2024-12-30T09:50:56.721",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180302,1735552256731,-500.0,0.00013972,2,"2024-12-30T09:50:56.731",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180303,1735552256741,-552.39,0.00013972,2,"2024-12-30T09:50:56.741",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180304,1735552256751,-1791.79,0.00013972,2,"2024-12-30T09:50:56.751",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180305,1735552256760,-1109.89,0.00013972,2,"2024-12-30T09:50:56.760",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180306,1735552256771,-500.0,0.00013972,2,"2024-12-30T09:50:56.771",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180307,1735552256781,-500.0,0.00013972,2,"2024-12-30T09:50:56.781",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180308,1735552256790,-500.0,0.00013972,2,"2024-12-30T09:50:56.790",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180309,1735552256800,-151.0,0.00013972,2,"2024-12-30T09:50:56.800",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180310,1735552256810,-500.0,0.00013972,2,"2024-12-30T09:50:56.810",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180311,1735552256820,-500.0,0.00013972,2,"2024-12-30T09:50:56.820",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180312,1735552256830,-500.0,0.00013972,2,"2024-12-30T09:50:56.830",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180313,1735552256839,-500.0,0.00013972,2,"2024-12-30T09:50:56.839",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180314,1735552256850,-634.32,0.00013972,2,"2024-12-30T09:50:56.850",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180315,1735552256859,-524.39403297,0.00013972,2,"2024-12-30T09:50:56.859",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180316,1735552256869,-1182.84,0.00013972,2,"2024-12-30T09:50:56.869",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180317,1735552256879,-500.0,0.00013972,2,"2024-12-30T09:50:56.879",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180318,1735552256890,-254.556607,0.00013972,2,"2024-12-30T09:50:56.890",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180319,1735552256901,-500.0,0.00013972,2,"2024-12-30T09:50:56.901",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180320,1735552256911,-654.35,0.00013972,2,"2024-12-30T09:50:56.911",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180321,1735552256921,-502.55,0.00013972,2,"2024-12-30T09:50:56.921",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180322,1735552256931,-246.192669,0.00013972,2,"2024-12-30T09:50:56.931",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180323,1735552256941,-500.0,0.00013972,2,"2024-12-30T09:50:56.941",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180324,1735552256951,-500.0,0.00013972,2,"2024-12-30T09:50:56.951",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180325,1735552256961,-803.91,0.00013972,2,"2024-12-30T09:50:56.961",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180326,1735552256971,-791.76,0.00013972,2,"2024-12-30T09:50:56.971",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180327,1735552256980,-246.192669,0.00013972,2,"2024-12-30T09:50:56.980",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180328,1735552256990,-1441.95,0.00013972,2,"2024-12-30T09:50:56.990",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180329,1735552257000,-1058.26,0.00013972,2,"2024-12-30T09:50:57.000",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180330,1735552257010,-752.49,0.00013972,2,"2024-12-30T09:50:57.010",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180331,1735552257019,-500.0,0.00013972,2,"2024-12-30T09:50:57.019",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180332,1735552257029,-500.0,0.00013972,2,"2024-12-30T09:50:57.029",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180333,1735552257039,-2121.21,0.00013972,2,"2024-12-30T09:50:57.039",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180334,1735552257049,-590.96,0.00013972,2,"2024-12-30T09:50:57.049",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180335,1735552257059,-1994.61,0.00013972,2,"2024-12-30T09:50:57.059",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180336,1735552257068,-597.65,0.00013972,2,"2024-12-30T09:50:57.068",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180337,1735552257078,-230.248138,0.00013972,2,"2024-12-30T09:50:57.078",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180338,1735552257088,-1560.13,0.00013972,2,"2024-12-30T09:50:57.088",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180339,1735552257098,-716.46,0.00013972,2,"2024-12-30T09:50:57.098",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180340,1735552257108,-505.35886065,0.00013972,2,"2024-12-30T09:50:57.108",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180341,1735552257119,-1171.47,0.00013972,2,"2024-12-30T09:50:57.119",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180342,1735552257129,-505.47499865,0.00013972,2,"2024-12-30T09:50:57.129",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180343,1735552257138,-2232.14,0.00013972,2,"2024-12-30T09:50:57.138",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180344,1735552257149,-795.84,0.00013972,2,"2024-12-30T09:50:57.149",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180345,1735552257159,-500.0,0.00013972,2,"2024-12-30T09:50:57.159",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180346,1735552257168,-665.25,0.00013972,2,"2024-12-30T09:50:57.168",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180347,1735552257178,-1310.78,0.00013972,2,"2024-12-30T09:50:57.178",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180348,1735552257187,-924.03,0.00013972,2,"2024-12-30T09:50:57.187",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180349,1735552257197,-500.0,0.00013972,2,"2024-12-30T09:50:57.197",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180350,1735552257207,-1112.52,0.00013972,2,"2024-12-30T09:50:57.207",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180351,1735552257216,-500.0,0.00013972,2,"2024-12-30T09:50:57.216",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180352,1735552257227,-500.0,0.00013972,2,"2024-12-30T09:50:57.227",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180353,1735552257236,-500.0,0.00013972,2,"2024-12-30T09:50:57.236",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180354,1735552257246,-500.0,0.00013972,2,"2024-12-30T09:50:57.246",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180355,1735552257256,-1261.84,0.00013972,2,"2024-12-30T09:50:57.256",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180356,1735552257266,-2164.05,0.00013972,2,"2024-12-30T09:50:57.266",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180357,1735552257277,-500.0,0.00013972,2,"2024-12-30T09:50:57.277",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180358,1735552257287,-580.08,0.00013972,2,"2024-12-30T09:50:57.287",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180359,1735552257297,-500.0,0.00013972,2,"2024-12-30T09:50:57.297",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180360,1735552257307,-1999.34,0.00013972,2,"2024-12-30T09:50:57.307",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180361,1735552257317,-500.0,0.00013972,2,"2024-12-30T09:50:57.317",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180362,1735552257327,-924.98,0.00013972,2,"2024-12-30T09:50:57.327",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180363,1735552257336,-500.0,0.00013972,2,"2024-12-30T09:50:57.336",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180364,1735552257346,-500.0,0.00013972,2,"2024-12-30T09:50:57.346",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180365,1735552257356,-1521.67,0.00013972,2,"2024-12-30T09:50:57.356",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180366,1735552257366,-2323.62,0.00013972,2,"2024-12-30T09:50:57.366",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180367,1735552257376,-500.0,0.00013972,2,"2024-12-30T09:50:57.376",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180368,1735552257386,-334.81,0.00013972,2,"2024-12-30T09:50:57.386",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180369,1735552257396,-500.0,0.00013972,2,"2024-12-30T09:50:57.396",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180370,1735552257406,-500.0,0.00013972,2,"2024-12-30T09:50:57.406",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180371,1735552257416,-2143.15,0.00013972,2,"2024-12-30T09:50:57.416",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180372,1735552257426,-1016.86,0.00013972,2,"2024-12-30T09:50:57.426",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180373,1735552257436,-500.0,0.00013972,2,"2024-12-30T09:50:57.436",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180374,1735552257446,-983.22,0.00013972,2,"2024-12-30T09:50:57.446",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180375,1735552257456,-500.0,0.00013972,2,"2024-12-30T09:50:57.456",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180376,1735552257466,-500.0,0.00013972,2,"2024-12-30T09:50:57.466",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180377,1735552257476,-932.13,0.00013972,2,"2024-12-30T09:50:57.476",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180378,1735552257485,-500.0,0.00013972,2,"2024-12-30T09:50:57.485",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180379,1735552257495,-500.0,0.00013972,2,"2024-12-30T09:50:57.495",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180380,1735552257504,-500.0,0.00013972,2,"2024-12-30T09:50:57.504",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180381,1735552257514,-1612.2,0.00013972,2,"2024-12-30T09:50:57.514",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180382,1735552257524,-500.0,0.00013972,2,"2024-12-30T09:50:57.524",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180383,1735552257533,-500.0,0.00013972,2,"2024-12-30T09:50:57.533",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180384,1735552257543,-500.0,0.00013972,2,"2024-12-30T09:50:57.543",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180385,1735552257552,-500.0,0.00013972,2,"2024-12-30T09:50:57.552",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180386,1735552257562,-731.63,0.00013972,2,"2024-12-30T09:50:57.562",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180387,1735552257571,-500.0,0.00013972,2,"2024-12-30T09:50:57.571",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180388,1735552257582,-500.0,0.00013972,2,"2024-12-30T09:50:57.582",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180389,1735552257591,-544.96,0.00013972,2,"2024-12-30T09:50:57.591",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180390,1735552257601,-501.56323935,0.00013972,2,"2024-12-30T09:50:57.601",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180391,1735552257610,-502.42893914,0.00013972,2,"2024-12-30T09:50:57.610",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180392,1735552257620,-1600.69,0.00013972,2,"2024-12-30T09:50:57.620",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180393,1735552257629,-500.0,0.00013972,2,"2024-12-30T09:50:57.629",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180394,1735552257639,-1362.19,0.00013972,2,"2024-12-30T09:50:57.639",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180395,1735552257651,-500.0,0.00013972,2,"2024-12-30T09:50:57.651",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180396,1735552257661,-874.64,0.00013972,2,"2024-12-30T09:50:57.661",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180397,1735552257671,-1255.49,0.00013972,2,"2024-12-30T09:50:57.671",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180398,1735552257681,-500.0,0.00013972,2,"2024-12-30T09:50:57.681",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180399,1735552257691,-18826.58,0.00013972,2,"2024-12-30T09:50:57.691",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180400,1735552257701,-3689.13,0.00013972,2,"2024-12-30T09:50:57.701",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180401,1735552257710,-500.0,0.00013972,2,"2024-12-30T09:50:57.710",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180402,1735552257720,-151.0,0.00013972,2,"2024-12-30T09:50:57.720",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180403,1735552257729,-500.0,0.00013972,2,"2024-12-30T09:50:57.729",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180404,1735552257739,-2272.99,0.00013972,2,"2024-12-30T09:50:57.739",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180405,1735552257749,-500.0,0.00013972,2,"2024-12-30T09:50:57.749",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180406,1735552257758,-777.55,0.00013972,2,"2024-12-30T09:50:57.758",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180407,1735552257768,-1759.77,0.00013972,2,"2024-12-30T09:50:57.768",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180408,1735552257778,-2026.27,0.00013972,2,"2024-12-30T09:50:57.778",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180409,1735552257787,-500.0,0.00013972,2,"2024-12-30T09:50:57.787",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180410,1735552257797,-541.94,0.00013972,2,"2024-12-30T09:50:57.797",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180411,1735552257806,-1021.81,0.00013972,2,"2024-12-30T09:50:57.806",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180412,1735552257816,-792.4,0.00013972,2,"2024-12-30T09:50:57.816",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180413,1735552257826,-633.07,0.00013972,2,"2024-12-30T09:50:57.826",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180414,1735552257835,-500.0,0.00013972,2,"2024-12-30T09:50:57.835",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180415,1735552257845,-1515.95,0.00013972,2,"2024-12-30T09:50:57.845",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180416,1735552257855,-4771.82,0.00013972,2,"2024-12-30T09:50:57.855",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180417,1735552257865,-1322.39,0.00013972,2,"2024-12-30T09:50:57.865",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180418,1735552257874,-151.0,0.00013972,2,"2024-12-30T09:50:57.874",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180419,1735552257884,-500.0,0.00013972,2,"2024-12-30T09:50:57.884",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180420,1735552257896,-500.0,0.00013972,2,"2024-12-30T09:50:57.896",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180421,1735552257906,-500.0,0.00013972,2,"2024-12-30T09:50:57.906",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180422,1735552257916,-1577.83,0.00013972,2,"2024-12-30T09:50:57.916",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180423,1735552257925,-500.0,0.00013972,2,"2024-12-30T09:50:57.925",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180424,1735552257935,-641.4,0.00013972,2,"2024-12-30T09:50:57.935",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180425,1735552257945,-151.0,0.00013972,2,"2024-12-30T09:50:57.945",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180426,1735552257955,-954.7,0.00013972,2,"2024-12-30T09:50:57.955",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180427,1735552258136,-500.0,0.00013972,2,"2024-12-30T09:50:58.136",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180428,1735552258152,-2431.14,0.00013972,2,"2024-12-30T09:50:58.152",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180429,1735552258162,-500.0,0.00013972,2,"2024-12-30T09:50:58.162",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180430,1735552258171,-3879.39,0.00013972,2,"2024-12-30T09:50:58.171",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180431,1735552258181,-500.0,0.00013972,2,"2024-12-30T09:50:58.181",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180432,1735552258190,-542.13,0.00013972,2,"2024-12-30T09:50:58.190",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180433,1735552258200,-500.0,0.00013972,2,"2024-12-30T09:50:58.200",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180434,1735552258209,-3710.46,0.00013972,2,"2024-12-30T09:50:58.209",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180435,1735552258219,-2970.54,0.00013972,2,"2024-12-30T09:50:58.219",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180436,1735552258229,-2298.51,0.00013972,2,"2024-12-30T09:50:58.229",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180437,1735552258238,-500.0,0.00013972,2,"2024-12-30T09:50:58.238",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180438,1735552258248,-500.0,0.00013972,2,"2024-12-30T09:50:58.248",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180439,1735552258257,-981.65,0.00013972,2,"2024-12-30T09:50:58.257",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180440,1735552258266,-554.21,0.00013972,2,"2024-12-30T09:50:58.266",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180441,1735552258278,-3254.1,0.00013972,2,"2024-12-30T09:50:58.278",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180442,1735552258287,-626.99,0.00013972,2,"2024-12-30T09:50:58.287",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180443,1735552258296,-1328.58,0.00013972,2,"2024-12-30T09:50:58.296",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180444,1735552258305,-500.0,0.00013972,2,"2024-12-30T09:50:58.305",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180445,1735552258314,-1347.16,0.00013972,2,"2024-12-30T09:50:58.314",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180446,1735552258325,-500.0,0.00013972,2,"2024-12-30T09:50:58.325",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180447,1735552258334,-1216.85,0.00013972,2,"2024-12-30T09:50:58.334",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180448,1735552258343,-500.0,0.00013972,2,"2024-12-30T09:50:58.343",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180449,1735552258353,-500.0,0.00013972,2,"2024-12-30T09:50:58.353",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180450,1735552258362,-500.0,0.00013972,2,"2024-12-30T09:50:58.362",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180451,1735552258371,-619.9,0.00013972,2,"2024-12-30T09:50:58.371",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180452,1735552258380,-500.0,0.00013972,2,"2024-12-30T09:50:58.380",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180453,1735552258390,-1313.29,0.00013972,2,"2024-12-30T09:50:58.390",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180454,1735552258399,-500.0,0.00013972,2,"2024-12-30T09:50:58.399",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180455,1735552258409,-1488.82,0.00013972,2,"2024-12-30T09:50:58.409",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180456,1735552258418,-1248.52,0.00013972,2,"2024-12-30T09:50:58.418",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180457,1735552258427,-500.0,0.00013972,2,"2024-12-30T09:50:58.427",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180458,1735552258436,-500.0,0.00013972,2,"2024-12-30T09:50:58.436",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180459,1735552258445,-500.0,0.00013972,2,"2024-12-30T09:50:58.445",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180460,1735552258454,-500.0,0.00013972,2,"2024-12-30T09:50:58.454",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180461,1735552258463,-500.0,0.00013972,2,"2024-12-30T09:50:58.463",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180462,1735552258472,-500.0,0.00013972,2,"2024-12-30T09:50:58.472",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180463,1735552258481,-694.01,0.00013972,2,"2024-12-30T09:50:58.481",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180464,1735552258490,-500.0,0.00013972,2,"2024-12-30T09:50:58.490",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180465,1735552258499,-500.0,0.00013972,2,"2024-12-30T09:50:58.499",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180466,1735552258508,-7660.28,0.00013972,2,"2024-12-30T09:50:58.508",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180467,1735552258516,-2680.43,0.00013972,2,"2024-12-30T09:50:58.516",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180468,1735552258526,-424.829885,0.00013972,2,"2024-12-30T09:50:58.526",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180469,1735552258535,-1063.64,0.00013972,2,"2024-12-30T09:50:58.535",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180470,1735552258544,-1021.08,0.00013972,2,"2024-12-30T09:50:58.544",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180471,1735552258554,-500.0,0.00013972,2,"2024-12-30T09:50:58.554",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180472,1735552258563,-13659.08,0.00013972,2,"2024-12-30T09:50:58.563",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180473,1735552258571,-1770.28,0.00013972,2,"2024-12-30T09:50:58.571",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180474,1735552258582,-670.0,0.00013972,2,"2024-12-30T09:50:58.582",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180475,1735552258591,-2872.79,0.00013972,2,"2024-12-30T09:50:58.591",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180476,1735552258599,-500.0,0.00013972,2,"2024-12-30T09:50:58.599",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180477,1735552258608,-527.29,0.00013972,2,"2024-12-30T09:50:58.608",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180478,1735552258617,-3197.56,0.00013972,2,"2024-12-30T09:50:58.617",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180479,1735552258626,-500.0,0.00013972,2,"2024-12-30T09:50:58.626",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180480,1735552258635,-583.32,0.00013972,2,"2024-12-30T09:50:58.635",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180481,1735552258645,-404.940986,0.00013972,2,"2024-12-30T09:50:58.645",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180482,1735552258655,-422.403454,0.00013972,2,"2024-12-30T09:50:58.655",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180483,1735552258664,-517.12409724,0.00013972,2,"2024-12-30T09:50:58.664",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180484,1735552258672,-1494.44,0.00013972,2,"2024-12-30T09:50:58.672",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180485,1735552258681,-500.0,0.00013972,2,"2024-12-30T09:50:58.681",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180486,1735552258690,-815.7,0.00013972,2,"2024-12-30T09:50:58.690",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180487,1735552258700,-7083.04,0.00013972,2,"2024-12-30T09:50:58.700",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180488,1735552258708,-1013.19,0.00013972,2,"2024-12-30T09:50:58.708",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180489,1735552258718,-500.0,0.00013972,2,"2024-12-30T09:50:58.718",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180490,1735552258727,-777.6,0.00013972,2,"2024-12-30T09:50:58.727",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180491,1735552258735,-1702.16,0.00013972,2,"2024-12-30T09:50:58.735",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180492,1735552258745,-422.403454,0.00013972,2,"2024-12-30T09:50:58.745",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180493,1735552258754,-2147.24,0.00013972,2,"2024-12-30T09:50:58.754",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180494,1735552258763,-1471.24,0.00013972,2,"2024-12-30T09:50:58.763",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180495,1735552258772,-831.43,0.00013972,2,"2024-12-30T09:50:58.772",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180496,1735552258781,-2716.97,0.00013972,2,"2024-12-30T09:50:58.781",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180497,1735552258790,-500.0,0.00013972,2,"2024-12-30T09:50:58.790",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180498,1735552258799,-3844.89,0.00013972,2,"2024-12-30T09:50:58.799",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180499,1735552258808,-1570.61,0.00013972,2,"2024-12-30T09:50:58.808",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180500,1735552258817,-500.0,0.00013972,2,"2024-12-30T09:50:58.817",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180501,1735552258826,-504.38102313,0.00013972,2,"2024-12-30T09:50:58.826",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180502,1735552258834,-508.30265656,0.00013972,2,"2024-12-30T09:50:58.834",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180503,1735552258843,-402.421159,0.00013972,2,"2024-12-30T09:50:58.843",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180504,1735552258852,-4981.24,0.00013972,2,"2024-12-30T09:50:58.852",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180505,1735552258861,-500.0,0.00013972,2,"2024-12-30T09:50:58.861",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180506,1735552258871,-2903.49,0.00013972,2,"2024-12-30T09:50:58.871",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180507,1735552258880,-853.14,0.00013972,2,"2024-12-30T09:50:58.880",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180508,1735552258890,-1690.41,0.00013972,2,"2024-12-30T09:50:58.890",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180509,1735552258900,-386.04148,0.00013972,2,"2024-12-30T09:50:58.900",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180510,1735552258910,-500.0,0.00013972,2,"2024-12-30T09:50:58.910",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180511,1735552258920,-500.0,0.00013972,2,"2024-12-30T09:50:58.920",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180512,1735552258929,-500.0,0.00013972,2,"2024-12-30T09:50:58.929",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180513,1735552258938,-2357.44,0.00013972,2,"2024-12-30T09:50:58.938",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180514,1735552258948,-1176.53,0.00013972,2,"2024-12-30T09:50:58.948",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180515,1735552258957,-819.39,0.00013972,2,"2024-12-30T09:50:58.957",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180516,1735552258966,-500.0,0.00013972,2,"2024-12-30T09:50:58.966",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180517,1735552258975,-500.0,0.00013972,2,"2024-12-30T09:50:58.975",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180518,1735552258984,-552.82,0.00013972,2,"2024-12-30T09:50:58.984",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180519,1735552258995,-500.0,0.00013972,2,"2024-12-30T09:50:58.995",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180520,1735552259004,-500.0,0.00013972,2,"2024-12-30T09:50:59.004",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180521,1735552259014,-1101.99,0.00013972,2,"2024-12-30T09:50:59.014",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180522,1735552259023,-1880.77,0.00013972,2,"2024-12-30T09:50:59.023",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180523,1735552259033,-18777.92,0.00013972,2,"2024-12-30T09:50:59.033",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180524,1735552259043,-500.0,0.00013972,2,"2024-12-30T09:50:59.043",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180525,1735552259053,-500.0,0.00013972,2,"2024-12-30T09:50:59.053",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180526,1735552259062,-500.0,0.00013972,2,"2024-12-30T09:50:59.062",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180527,1735552259071,-500.0,0.00013972,2,"2024-12-30T09:50:59.071",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180528,1735552259081,-8239.52,0.00013972,2,"2024-12-30T09:50:59.081",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180529,1735552259090,-1858.8,0.00013972,2,"2024-12-30T09:50:59.090",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180530,1735552259099,-797.54,0.00013972,2,"2024-12-30T09:50:59.099",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180531,1735552259109,-500.0,0.00013972,2,"2024-12-30T09:50:59.109",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180532,1735552259118,-500.0,0.00013972,2,"2024-12-30T09:50:59.118",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180533,1735552259127,-3991.74,0.00013972,2,"2024-12-30T09:50:59.127",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180534,1735552259136,-820.69,0.00013972,2,"2024-12-30T09:50:59.136",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180535,1735552259146,-1412.45,0.00013972,2,"2024-12-30T09:50:59.146",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180536,1735552259156,-898.75,0.00013972,2,"2024-12-30T09:50:59.156",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180537,1735552259166,-500.0,0.00013972,2,"2024-12-30T09:50:59.166",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180538,1735552259176,-628.952486,0.00013972,2,"2024-12-30T09:50:59.176",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180539,1735552259185,-837.46,0.00013972,2,"2024-12-30T09:50:59.185",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180540,1735552259195,-500.0,0.00013972,2,"2024-12-30T09:50:59.195",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180541,1735552259205,-6942.54,0.00013972,2,"2024-12-30T09:50:59.205",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180542,1735552259214,-500.0,0.00013972,2,"2024-12-30T09:50:59.214",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180543,1735552259223,-503.35520827,0.00013972,2,"2024-12-30T09:50:59.223",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180544,1735552259233,-3611.85,0.00013972,2,"2024-12-30T09:50:59.233",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180545,1735552259242,-628.952486,0.00013972,2,"2024-12-30T09:50:59.242",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180546,1735552259251,-11862.16,0.00013972,2,"2024-12-30T09:50:59.251",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180547,1735552259261,-500.0,0.00013972,2,"2024-12-30T09:50:59.261",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180548,1735552259270,-1704.04,0.00013972,2,"2024-12-30T09:50:59.270",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180549,1735552259282,-2011.2,0.00013972,2,"2024-12-30T09:50:59.282",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180550,1735552259291,-1598.61,0.00013972,2,"2024-12-30T09:50:59.291",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180551,1735552259300,-500.0,0.00013972,2,"2024-12-30T09:50:59.300",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180552,1735552259310,-500.0,0.00013972,2,"2024-12-30T09:50:59.310",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180553,1735552259319,-500.0,0.00013972,2,"2024-12-30T09:50:59.319",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180554,1735552259330,-500.0,0.00013972,2,"2024-12-30T09:50:59.330",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180555,1735552259340,-2894.19,0.00013972,2,"2024-12-30T09:50:59.340",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180556,1735552259349,-387.055203,0.00013972,2,"2024-12-30T09:50:59.349",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180557,1735552259359,-500.0,0.00013972,2,"2024-12-30T09:50:59.359",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180558,1735552259368,-500.0,0.00013972,2,"2024-12-30T09:50:59.368",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180559,1735552259378,-908.23,0.00013972,2,"2024-12-30T09:50:59.378",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180560,1735552259387,-1600.24,0.00013972,2,"2024-12-30T09:50:59.387",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180561,1735552259397,-395.085733,0.00013972,2,"2024-12-30T09:50:59.397",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180562,1735552259407,-1841.21,0.00013972,2,"2024-12-30T09:50:59.407",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180563,1735552259418,-1287.85,0.00013972,2,"2024-12-30T09:50:59.418",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180564,1735552259427,-500.0,0.00013972,2,"2024-12-30T09:50:59.427",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180565,1735552259437,-414.19171758,0.00013972,2,"2024-12-30T09:50:59.437",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180566,1735552259446,-500.0,0.00013972,2,"2024-12-30T09:50:59.446",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180567,1735552259456,-837.33,0.00013972,2,"2024-12-30T09:50:59.456",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180568,1735552259465,-1763.26,0.00013972,2,"2024-12-30T09:50:59.465",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180569,1735552259474,-500.0,0.00013972,2,"2024-12-30T09:50:59.474",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180570,1735552259484,-1651.88,0.00013972,2,"2024-12-30T09:50:59.484",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180571,1735552259493,-500.0,0.00013972,2,"2024-12-30T09:50:59.493",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180572,1735552259503,-502.60032811,0.00013972,2,"2024-12-30T09:50:59.503",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180573,1735552259513,-500.0,0.00013972,2,"2024-12-30T09:50:59.513",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180574,1735552259522,-500.0,0.00013972,2,"2024-12-30T09:50:59.522",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180575,1735552259531,-1820.87,0.00013972,2,"2024-12-30T09:50:59.531",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180576,1735552259540,-919.56,0.00013972,2,"2024-12-30T09:50:59.540",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180577,1735552259550,-500.0,0.00013972,2,"2024-12-30T09:50:59.550",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180578,1735552259559,-1283.04,0.00013972,2,"2024-12-30T09:50:59.559",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180579,1735552259568,-3306.36,0.00013972,2,"2024-12-30T09:50:59.568",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180580,1735552259578,-917.58,0.00013972,2,"2024-12-30T09:50:59.578",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180581,1735552259587,-3487.21,0.00013972,2,"2024-12-30T09:50:59.587",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180582,1735552259597,-2668.33,0.00013972,2,"2024-12-30T09:50:59.597",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180583,1735552259606,-500.0,0.00013972,2,"2024-12-30T09:50:59.606",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180584,1735552259615,-500.0,0.00013972,2,"2024-12-30T09:50:59.615",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180585,1735552259624,-5058.68,0.00013972,2,"2024-12-30T09:50:59.624",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180586,1735552259634,-386.833666,0.00013972,2,"2024-12-30T09:50:59.634",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180587,1735552259644,-500.0,0.00013972,2,"2024-12-30T09:50:59.644",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180588,1735552259654,-1232.56,0.00013972,2,"2024-12-30T09:50:59.654",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180589,1735552259665,-845.12,0.00013972,2,"2024-12-30T09:50:59.665",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180590,1735552259675,-151.0,0.00013972,2,"2024-12-30T09:50:59.675",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180591,1735552259685,-8100.53,0.00013972,2,"2024-12-30T09:50:59.685",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180592,1735552259694,-401.622732,0.00013972,2,"2024-12-30T09:50:59.694",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180593,1735552259703,-500.0,0.00013972,2,"2024-12-30T09:50:59.703",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180594,1735552259713,-21668.75,0.00013972,2,"2024-12-30T09:50:59.713",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180595,1735552259722,-500.0,0.00013972,2,"2024-12-30T09:50:59.722",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180596,1735552259731,-500.0,0.00013972,2,"2024-12-30T09:50:59.731",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180597,1735552259741,-871.88,0.00013972,2,"2024-12-30T09:50:59.741",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180598,1735552259750,-1058.15,0.00013972,2,"2024-12-30T09:50:59.750",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180599,1735552259759,-188.59499,0.00013972,2,"2024-12-30T09:50:59.759",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180600,1735552259768,-1264.96,0.00013972,2,"2024-12-30T09:50:59.768",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180601,1735552259777,-1551.76,0.00013972,2,"2024-12-30T09:50:59.777",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180602,1735552259787,-3186.67,0.00013972,2,"2024-12-30T09:50:59.787",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180603,1735552259796,-188.59499,0.00013972,2,"2024-12-30T09:50:59.796",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180604,1735552259805,-500.0,0.00013972,2,"2024-12-30T09:50:59.805",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180605,1735552259815,-2926.43,0.00013972,2,"2024-12-30T09:50:59.815",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180606,1735552259824,-2031.15,0.00013972,2,"2024-12-30T09:50:59.824",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180607,1735552259833,-500.0,0.00013972,2,"2024-12-30T09:50:59.833",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180608,1735552259843,-796.66,0.00013972,2,"2024-12-30T09:50:59.843",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180609,1735552259852,-500.0,0.00013972,2,"2024-12-30T09:50:59.852",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180610,1735552259862,-417.573932,0.00013972,2,"2024-12-30T09:50:59.862",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180611,1735552259873,-500.0,0.00013972,2,"2024-12-30T09:50:59.873",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180612,1735552259882,-1858.56,0.00013972,2,"2024-12-30T09:50:59.882",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180613,1735552259893,-500.0,0.00013972,2,"2024-12-30T09:50:59.893",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180614,1735552259905,-1755.63,0.00013972,2,"2024-12-30T09:50:59.905",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180615,1735552259914,-2561.84,0.00013972,2,"2024-12-30T09:50:59.914",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180616,1735552259924,-1000.28,0.00013972,2,"2024-12-30T09:50:59.924",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180617,1735552259934,-500.0,0.00013972,2,"2024-12-30T09:50:59.934",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180618,1735552259943,-1878.63,0.00013972,2,"2024-12-30T09:50:59.943",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180619,1735552259952,-1717.16,0.00013972,2,"2024-12-30T09:50:59.952",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180620,1735552259962,-500.0,0.00013972,2,"2024-12-30T09:50:59.962",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180621,1735552259971,-500.0,0.00013972,2,"2024-12-30T09:50:59.971",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180622,1735552259980,-430.655156,0.00013972,2,"2024-12-30T09:50:59.980",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180623,1735552259990,-3919.91,0.00013972,2,"2024-12-30T09:50:59.990",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180624,1735552259999,-5679.89,0.00013972,2,"2024-12-30T09:50:59.999",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180625,1735552260008,-517.92502784,0.00013972,2,"2024-12-30T09:51:00.008",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180626,1735552260018,-2032.99,0.00013972,2,"2024-12-30T09:51:00.018",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180627,1735552260027,-3394.41,0.00013972,2,"2024-12-30T09:51:00.027",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180628,1735552260037,-500.0,0.00013972,2,"2024-12-30T09:51:00.037",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180629,1735552260047,-1874.92,0.00013972,2,"2024-12-30T09:51:00.047",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180630,1735552260058,-2341.84,0.00013972,2,"2024-12-30T09:51:00.058",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180631,1735552260068,-500.0,0.00013972,2,"2024-12-30T09:51:00.068",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180632,1735552260078,-3196.75,0.00013972,2,"2024-12-30T09:51:00.078",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180633,1735552260087,-500.0,0.00013972,7,"2024-12-30T09:51:00.087",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180634,1735552260097,-500.0,0.00013972,2,"2024-12-30T09:51:00.097",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180635,1735552260107,-508.43705841,0.00013972,2,"2024-12-30T09:51:00.107",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180636,1735552260116,-2413.93,0.00013972,2,"2024-12-30T09:51:00.116",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180637,1735552260125,-500.0,0.00013972,2,"2024-12-30T09:51:00.125",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180638,1735552260134,-500.0,0.00013972,2,"2024-12-30T09:51:00.134",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180639,1735552260143,-1854.16,0.00013972,2,"2024-12-30T09:51:00.143",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180640,1735552260154,-845.35,0.00013972,2,"2024-12-30T09:51:00.154",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180641,1735552260164,-656.44,0.00013972,2,"2024-12-30T09:51:00.164",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180642,1735552260174,-751.7,0.00013972,2,"2024-12-30T09:51:00.174",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180643,1735552260183,-3234.98,0.00013972,2,"2024-12-30T09:51:00.183",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180644,1735552260193,-2307.43,0.00013972,2,"2024-12-30T09:51:00.193",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180645,1735552260203,-1417.15,0.00013972,2,"2024-12-30T09:51:00.203",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180646,1735552260212,-463.539499,0.00013972,2,"2024-12-30T09:51:00.212",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180647,1735552260223,-500.0,0.00013972,2,"2024-12-30T09:51:00.223",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180648,1735552260232,-508.87325876,0.00013972,2,"2024-12-30T09:51:00.232",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180649,1735552260242,-1041.83,0.00013972,2,"2024-12-30T09:51:00.242",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180650,1735552260251,-1581.470257,0.00013972,2,"2024-12-30T09:51:00.251",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180651,1735552260261,-470.855587,0.00013972,2,"2024-12-30T09:51:00.261",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180652,1735552260272,-500.0,0.00013972,2,"2024-12-30T09:51:00.272",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180653,1735552260286,-500.0,0.00013972,2,"2024-12-30T09:51:00.286",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180654,1735552260296,-2409.94,0.00013972,2,"2024-12-30T09:51:00.296",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180655,1735552260306,-1154.95,0.00013972,2,"2024-12-30T09:51:00.306",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180656,1735552260316,-15022.22,0.00013972,2,"2024-12-30T09:51:00.316",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180657,1735552260326,-500.0,0.00013972,2,"2024-12-30T09:51:00.326",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180658,1735552260336,-510.49516762,0.00013972,2,"2024-12-30T09:51:00.336",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180659,1735552260346,-4488.42,0.00013972,2,"2024-12-30T09:51:00.346",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180660,1735552260356,-1581.470257,0.00013972,2,"2024-12-30T09:51:00.356",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180661,1735552260366,-500.0,0.00013972,2,"2024-12-30T09:51:00.366",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180662,1735552260375,-500.0,0.00013972,2,"2024-12-30T09:51:00.375",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180663,1735552260385,-502.11309675,0.00013972,2,"2024-12-30T09:51:00.385",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180664,1735552260395,-1854.12,0.00013972,2,"2024-12-30T09:51:00.395",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180665,1735552260404,-739.72,0.00013972,2,"2024-12-30T09:51:00.404",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180666,1735552260414,-16726.73,0.00013972,2,"2024-12-30T09:51:00.414",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180667,1735552260424,-1878.22,0.00013972,2,"2024-12-30T09:51:00.424",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180668,1735552260434,-500.0,0.00013972,2,"2024-12-30T09:51:00.434",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180669,1735552260444,-1609.46,0.00013972,2,"2024-12-30T09:51:00.444",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180670,1735552260453,-500.0,0.00013972,2,"2024-12-30T09:51:00.453",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180671,1735552260463,-2699.27,0.00013972,2,"2024-12-30T09:51:00.463",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180672,1735552260473,-320.94,0.00013972,2,"2024-12-30T09:51:00.473",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180673,1735552260483,-1952.7,0.00013972,2,"2024-12-30T09:51:00.483",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180674,1735552260492,-4306.83,0.00013972,2,"2024-12-30T09:51:00.492",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180675,1735552260502,-498.562144,0.00013972,2,"2024-12-30T09:51:00.502",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180676,1735552260511,-150.86,0.00013972,2,"2024-12-30T09:51:00.511",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180677,1735552260520,-498.439895,0.00013972,2,"2024-12-30T09:51:00.520",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180678,1735552260530,-1640.78,0.00013972,2,"2024-12-30T09:51:00.530",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180679,1735552260539,-3364.44,0.00013972,2,"2024-12-30T09:51:00.539",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180680,1735552260549,-790.37,0.00013972,2,"2024-12-30T09:51:00.549",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180681,1735552260558,-629.06,0.00013972,2,"2024-12-30T09:51:00.558",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180682,1735552260567,-500.0,0.00013972,2,"2024-12-30T09:51:00.567",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180683,1735552260577,-500.0,0.00013972,2,"2024-12-30T09:51:00.577",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180684,1735552260586,-2659.21,0.00013972,2,"2024-12-30T09:51:00.586",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180685,1735552260596,-4278.69,0.00013972,2,"2024-12-30T09:51:00.596",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180686,1735552260605,-500.0,0.00013972,2,"2024-12-30T09:51:00.605",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180687,1735552260615,-1400.23,0.00013972,2,"2024-12-30T09:51:00.615",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180688,1735552260624,-500.0,0.00013972,2,"2024-12-30T09:51:00.624",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180689,1735552260633,-513.01745802,0.00013972,2,"2024-12-30T09:51:00.633",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180690,1735552260643,-558.98,0.00013972,2,"2024-12-30T09:51:00.643",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180691,1735552260653,-500.0,0.00013972,2,"2024-12-30T09:51:00.653",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180692,1735552260662,-511.82,0.00013972,2,"2024-12-30T09:51:00.662",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180693,1735552260674,-1539.27,0.00013972,2,"2024-12-30T09:51:00.674",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180694,1735552260683,-2419.98,0.00013972,2,"2024-12-30T09:51:00.683",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180695,1735552260692,-759.46,0.00013972,2,"2024-12-30T09:51:00.692",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180696,1735552260701,-1776.79,0.00013972,2,"2024-12-30T09:51:00.701",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180697,1735552260710,-500.0,0.00013972,2,"2024-12-30T09:51:00.710",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180698,1735552260720,-500.0,0.00013972,2,"2024-12-30T09:51:00.720",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180699,1735552260729,-910.57,0.00013972,2,"2024-12-30T09:51:00.729",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180700,1735552260738,-4974.89,0.00013972,2,"2024-12-30T09:51:00.738",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180701,1735552260747,-10777.63,0.00013972,2,"2024-12-30T09:51:00.747",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180702,1735552260757,-503.85164468,0.00013972,2,"2024-12-30T09:51:00.757",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180703,1735552260766,-251.736571,0.00013972,2,"2024-12-30T09:51:00.766",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180704,1735552260775,-1011.0,0.00013972,2,"2024-12-30T09:51:00.775",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180705,1735552260784,-500.0,0.00013972,2,"2024-12-30T09:51:00.784",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180706,1735552260793,-1335.26,0.00013972,2,"2024-12-30T09:51:00.793",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180707,1735552260803,-500.0,0.00013972,2,"2024-12-30T09:51:00.803",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180708,1735552260812,-500.0,0.00013972,2,"2024-12-30T09:51:00.812",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180709,1735552260821,-582.35,0.00013972,2,"2024-12-30T09:51:00.821",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180710,1735552260831,-510.8854313,0.00013972,2,"2024-12-30T09:51:00.831",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180711,1735552260840,-251.736571,0.00013972,2,"2024-12-30T09:51:00.840",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180712,1735552260849,-5289.05,0.00013972,2,"2024-12-30T09:51:00.849",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180713,1735552260859,-500.0,0.00013972,2,"2024-12-30T09:51:00.859",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180714,1735552260868,-505.90653552,0.00013972,2,"2024-12-30T09:51:00.868",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180715,1735552260877,-500.0,0.00013972,2,"2024-12-30T09:51:00.877",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180716,1735552260887,-3774.66,0.00013972,2,"2024-12-30T09:51:00.887",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180717,1735552260896,-510.430197,0.00013972,2,"2024-12-30T09:51:00.896",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180718,1735552260907,-1288.01,0.00013972,2,"2024-12-30T09:51:00.907",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180719,1735552260917,-4346.03,0.00013972,2,"2024-12-30T09:51:00.917",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180720,1735552260926,-1826.7,0.00013972,2,"2024-12-30T09:51:00.926",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180721,1735552260935,-500.0,0.00013972,2,"2024-12-30T09:51:00.935",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180722,1735552260945,-500.0,0.00013972,2,"2024-12-30T09:51:00.945",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180723,1735552260954,-500.0,0.00013972,2,"2024-12-30T09:51:00.954",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180724,1735552260963,-4338.58,0.00013972,2,"2024-12-30T09:51:00.963",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180725,1735552260972,-1887.47,0.00013972,2,"2024-12-30T09:51:00.972",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180726,1735552260981,-500.0,0.00013972,2,"2024-12-30T09:51:00.981",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180727,1735552260991,-500.0,0.00013972,2,"2024-12-30T09:51:00.991",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180728,1735552261000,-502.763428,0.00013972,2,"2024-12-30T09:51:01.000",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180729,1735552261009,-500.0,0.00013972,2,"2024-12-30T09:51:01.009",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180730,1735552261018,-1107.7,0.00013972,2,"2024-12-30T09:51:01.018",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180731,1735552261027,-500.0,0.00013972,2,"2024-12-30T09:51:01.027",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180732,1735552261036,-2595.54,0.00013972,2,"2024-12-30T09:51:01.036",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180733,1735552261046,-500.0,0.00013972,2,"2024-12-30T09:51:01.046",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180734,1735552261055,-24751.29,0.00013972,2,"2024-12-30T09:51:01.055",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180735,1735552261064,-500.0,0.00013972,2,"2024-12-30T09:51:01.064",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180736,1735552261074,-2441.89,0.00013972,2,"2024-12-30T09:51:01.074",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180737,1735552261082,-500.0,0.00013972,2,"2024-12-30T09:51:01.082",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180738,1735552261092,-500.0,0.00013972,2,"2024-12-30T09:51:01.092",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180739,1735552261101,-500.0,0.00013972,2,"2024-12-30T09:51:01.101",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180740,1735552261281,-1839.39,0.00013972,2,"2024-12-30T09:51:01.281",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180741,1735552261291,-981.27,0.00013972,2,"2024-12-30T09:51:01.291",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180742,1735552261301,-500.0,0.00013972,2,"2024-12-30T09:51:01.301",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180743,1735552261310,-2012.43,0.00013972,2,"2024-12-30T09:51:01.310",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180744,1735552261320,-500.0,0.00013972,2,"2024-12-30T09:51:01.320",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180745,1735552261329,-506.32173757,0.00013972,2,"2024-12-30T09:51:01.329",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180746,1735552261338,-500.0,0.00013972,2,"2024-12-30T09:51:01.338",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180747,1735552261347,-1897.79,0.00013972,2,"2024-12-30T09:51:01.347",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180748,1735552261356,-223.103362,0.00013972,2,"2024-12-30T09:51:01.356",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180749,1735552261365,-500.0,0.00013972,2,"2024-12-30T09:51:01.365",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180750,1735552261375,-555.86,0.00013972,2,"2024-12-30T09:51:01.375",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180751,1735552261384,-502.280573,0.00013972,2,"2024-12-30T09:51:01.384",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180752,1735552261394,-500.0,0.00013972,2,"2024-12-30T09:51:01.394",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180753,1735552261405,-500.0,0.00013972,2,"2024-12-30T09:51:01.405",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180754,1735552261415,-488.630338,0.00013972,2,"2024-12-30T09:51:01.415",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180755,1735552261425,-500.0,0.00013972,2,"2024-12-30T09:51:01.425",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180756,1735552261435,-500.0,0.00013972,2,"2024-12-30T09:51:01.435",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180757,1735552261444,-3005.23,0.00013972,2,"2024-12-30T09:51:01.444",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180758,1735552261454,-223.103362,0.00013972,2,"2024-12-30T09:51:01.454",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180759,1735552261463,-559.64,0.00013972,2,"2024-12-30T09:51:01.463",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180760,1735552261472,-500.0,0.00013972,2,"2024-12-30T09:51:01.472",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180761,1735552261481,-4166.47,0.00013972,2,"2024-12-30T09:51:01.481",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180762,1735552261490,-1998.93,0.00013972,2,"2024-12-30T09:51:01.490",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180763,1735552261499,-500.0,0.00013972,2,"2024-12-30T09:51:01.499",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180764,1735552261508,-500.0,0.00013972,2,"2024-12-30T09:51:01.508",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180765,1735552261517,-2269.54,0.00013972,2,"2024-12-30T09:51:01.517",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180766,1735552261526,-500.0,0.00013972,2,"2024-12-30T09:51:01.526",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180767,1735552261535,-4762.33,0.00013972,2,"2024-12-30T09:51:01.535",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180768,1735552261545,-2740.88,0.00013972,2,"2024-12-30T09:51:01.545",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180769,1735552261554,-2440.94,0.00013972,2,"2024-12-30T09:51:01.554",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180770,1735552261563,-1799.49,0.00013972,2,"2024-12-30T09:51:01.563",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180771,1735552261572,-517.17,0.00013972,2,"2024-12-30T09:51:01.572",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180772,1735552261581,-2860.3,0.00013972,2,"2024-12-30T09:51:01.581",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180773,1735552261591,-1852.02,0.00013972,2,"2024-12-30T09:51:01.591",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180774,1735552261600,-510.54223668,0.00013972,2,"2024-12-30T09:51:01.600",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180775,1735552261609,-1288.76,0.00013972,2,"2024-12-30T09:51:01.609",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180776,1735552261619,-500.0,0.00013972,2,"2024-12-30T09:51:01.619",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180777,1735552261629,-500.0,0.00013972,2,"2024-12-30T09:51:01.629",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180778,1735552261638,-500.0,0.00013972,2,"2024-12-30T09:51:01.638",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180779,1735552261647,-500.0,0.00013972,2,"2024-12-30T09:51:01.647",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180780,1735552261657,-1285.75,0.00013972,2,"2024-12-30T09:51:01.657",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180781,1735552261666,-3532.63,0.00013972,2,"2024-12-30T09:51:01.666",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180782,1735552261675,-1494.07,0.00013972,2,"2024-12-30T09:51:01.675",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180783,1735552261684,-482.638734,0.00013972,2,"2024-12-30T09:51:01.684",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180784,1735552261694,-516.13,0.00013972,2,"2024-12-30T09:51:01.694",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180785,1735552261703,-465.520485,0.00013972,2,"2024-12-30T09:51:01.703",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180786,1735552261712,-3736.29,0.00013972,2,"2024-12-30T09:51:01.712",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180787,1735552261722,-500.0,0.00013972,2,"2024-12-30T09:51:01.722",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180788,1735552261732,-2998.68,0.00013972,2,"2024-12-30T09:51:01.732",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180789,1735552261741,-778.74913,0.00013972,2,"2024-12-30T09:51:01.741",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180790,1735552261751,-1327.15,0.00013972,2,"2024-12-30T09:51:01.751",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180791,1735552261760,-1448.12,0.00013972,2,"2024-12-30T09:51:01.760",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180792,1735552261770,-151.0,0.00013972,2,"2024-12-30T09:51:01.770",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180793,1735552261779,-3179.51271205,0.00013984,2,"2024-12-30T09:51:01.779",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180794,1735552261790,-666.0,0.00013999,2,"2024-12-30T09:51:01.790",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180795,1735552261799,-666.0,0.00013999,2,"2024-12-30T09:51:01.799",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180796,1735552261809,-666.0,0.00013999,2,"2024-12-30T09:51:01.809",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180797,1735552261818,-500.0,0.00014,2,"2024-12-30T09:51:01.818",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180798,1735552261828,-270.43014763,0.00014,2,"2024-12-30T09:51:01.828",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180799,1735552261840,-1150501.1793496,0.00014,2,"2024-12-30T09:51:01.840",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180800,1735552261853,-1004.83,0.00014,2,"2024-12-30T09:51:01.853",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180801,1735552261862,-778.74913,0.00014,2,"2024-12-30T09:51:01.862",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180802,1735552261871,-160.17799722,0.00014,2,"2024-12-30T09:51:01.871",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180803,1735552261880,-1004.83,0.00014027,2,"2024-12-30T09:51:01.880",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180804,1735552261889,-150.0,0.00014041,2,"2024-12-30T09:51:01.889",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180805,1735552261899,-150.0,0.00014052,2,"2024-12-30T09:51:01.899",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180806,1735552261909,-1004.83,0.00014054,2,"2024-12-30T09:51:01.909",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180807,1735552261919,-456.0,0.0001406,2,"2024-12-30T09:51:01.919",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180808,1735552261929,-1004.83,0.00014082,2,"2024-12-30T09:51:01.929",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180809,1735552261939,-150.0,0.00014093,2,"2024-12-30T09:51:01.939",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180810,1735552261948,-637.0,0.00014095,2,"2024-12-30T09:51:01.948",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180811,1735552261958,-1004.83,0.00014109,2,"2024-12-30T09:51:01.958",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180812,1735552261967,-1004.83,0.00014136,2,"2024-12-30T09:51:01.967",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180813,1735552261976,-1004.83,0.00014164,2,"2024-12-30T09:51:01.976",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180814,1735552261987,-150.0,0.00014175,2,"2024-12-30T09:51:01.987",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180815,1735552261998,-1004.83,0.00014191,2,"2024-12-30T09:51:01.998",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180816,1735552262010,-1078.71733626,0.00014196,5,"2024-12-30T09:51:02.010",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180817,1735552262019,-293.6635514,0.0001421,2,"2024-12-30T09:51:02.019",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180818,1735552262029,-1004.83,0.00014219,2,"2024-12-30T09:51:02.029",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180819,1735552262039,-456.0,0.0001423,2,"2024-12-30T09:51:02.039",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180820,1735552262050,-637.0,0.00014232,2,"2024-12-30T09:51:02.050",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180821,1735552262059,-666.0,0.00014245,2,"2024-12-30T09:51:02.059",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180822,1735552262069,-666.0,0.00014245,2,"2024-12-30T09:51:02.069",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180823,1735552262078,-666.0,0.00014245,2,"2024-12-30T09:51:02.078",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180824,1735552262088,-507.89605252,0.00014246,2,"2024-12-30T09:51:02.088",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180825,1735552262097,-500.0,0.00014246,2,"2024-12-30T09:51:02.097",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180826,1735552262107,-500.0,0.00014246,2,"2024-12-30T09:51:02.107",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180827,1735552262116,-502.16046772,0.00014246,2,"2024-12-30T09:51:02.116",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180828,1735552262126,-591.93,0.00014246,2,"2024-12-30T09:51:02.126",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180829,1735552262135,-500.0,0.00014246,2,"2024-12-30T09:51:02.135",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180830,1735552262144,-517.10600328,0.00014246,2,"2024-12-30T09:51:02.144",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180831,1735552262155,-500.0,0.00014246,2,"2024-12-30T09:51:02.155",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180832,1735552262165,-991.65,0.00014246,2,"2024-12-30T09:51:02.165",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180833,1735552262174,-500.0,0.00014246,2,"2024-12-30T09:51:02.174",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180834,1735552262184,-510.1160168,0.00014246,2,"2024-12-30T09:51:02.184",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180835,1735552262194,-500.0,0.00014246,2,"2024-12-30T09:51:02.194",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180836,1735552262203,-500.0,0.00014246,2,"2024-12-30T09:51:02.203",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180837,1735552262213,-1064.57,0.00014246,2,"2024-12-30T09:51:02.213",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180838,1735552262225,-592.45,0.00014246,2,"2024-12-30T09:51:02.225",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180839,1735552262235,-500.0,0.00014246,2,"2024-12-30T09:51:02.235",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180840,1735552262244,-500.0,0.00014246,2,"2024-12-30T09:51:02.244",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180841,1735552262254,-500.0,0.00014246,2,"2024-12-30T09:51:02.254",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180842,1735552262264,-592.45,0.00014246,2,"2024-12-30T09:51:02.264",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180843,1735552262274,-500.0,0.00014246,2,"2024-12-30T09:51:02.274",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180844,1735552262287,-500.0,0.00014246,2,"2024-12-30T09:51:02.287",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180845,1735552262297,-500.0,0.00014246,2,"2024-12-30T09:51:02.297",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180846,1735552262307,-500.0,0.00014246,2,"2024-12-30T09:51:02.307",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180847,1735552262318,-1040.22,0.00014246,2,"2024-12-30T09:51:02.318",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180848,1735552262328,-152.160328,0.00014246,2,"2024-12-30T09:51:02.328",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180849,1735552262338,-500.0,0.00014246,2,"2024-12-30T09:51:02.338",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180850,1735552262349,-500.0,0.00014246,2,"2024-12-30T09:51:02.349",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180851,1735552262359,-942.82,0.00014246,2,"2024-12-30T09:51:02.359",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180852,1735552262369,-500.0,0.00014246,2,"2024-12-30T09:51:02.369",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180853,1735552262379,-646.9,0.00014246,2,"2024-12-30T09:51:02.379",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180854,1735552262389,-500.0,0.00014246,2,"2024-12-30T09:51:02.389",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180855,1735552262399,-523.3,0.00014246,2,"2024-12-30T09:51:02.399",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180856,1735552262410,-500.0,0.00014246,2,"2024-12-30T09:51:02.410",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180857,1735552262420,-740.16,0.00014246,2,"2024-12-30T09:51:02.420",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180858,1735552262431,-500.0,0.00014246,2,"2024-12-30T09:51:02.431",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180859,1735552262442,-526.9,0.00014246,2,"2024-12-30T09:51:02.442",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180860,1735552262452,-500.0,0.00014246,2,"2024-12-30T09:51:02.452",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180861,1735552262462,-500.0,0.00014246,2,"2024-12-30T09:51:02.462",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180862,1735552262472,-500.0,0.00014246,2,"2024-12-30T09:51:02.472",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180863,1735552262482,-500.0,0.00014246,2,"2024-12-30T09:51:02.482",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180864,1735552262493,-500.0,0.00014246,2,"2024-12-30T09:51:02.493",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180865,1735552262503,-500.0,0.00014246,2,"2024-12-30T09:51:02.503",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180866,1735552262513,-500.0,0.00014246,2,"2024-12-30T09:51:02.513",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180867,1735552262524,-500.0,0.00014246,2,"2024-12-30T09:51:02.524",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180868,1735552262535,-500.0,0.00014246,2,"2024-12-30T09:51:02.535",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180869,1735552262545,-500.0,0.00014246,2,"2024-12-30T09:51:02.545",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180870,1735552262555,-501.11232888,0.00014246,2,"2024-12-30T09:51:02.555",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180871,1735552262565,-500.0,0.00014246,2,"2024-12-30T09:51:02.565",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180872,1735552262575,-500.0,0.00014246,2,"2024-12-30T09:51:02.575",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180873,1735552262584,-151.419677,0.00014246,2,"2024-12-30T09:51:02.584",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180874,1735552262596,-500.0,0.00014246,2,"2024-12-30T09:51:02.596",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180875,1735552262605,-500.0,0.00014246,2,"2024-12-30T09:51:02.605",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180876,1735552262616,-500.0,0.00014246,2,"2024-12-30T09:51:02.616",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180877,1735552262626,-589.64995206,0.00014246,2,"2024-12-30T09:51:02.626",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180878,1735552262636,-500.0,0.00014246,2,"2024-12-30T09:51:02.636",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180879,1735552262645,-500.0,0.00014246,2,"2024-12-30T09:51:02.645",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180880,1735552262656,-500.0,0.00014246,2,"2024-12-30T09:51:02.656",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180881,1735552262665,-500.0,0.00014246,2,"2024-12-30T09:51:02.665",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180882,1735552262675,-500.0,0.00014246,2,"2024-12-30T09:51:02.675",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180883,1735552262686,-1438.86,0.00014246,2,"2024-12-30T09:51:02.686",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180884,1735552262696,-500.0,0.00014246,2,"2024-12-30T09:51:02.696",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180885,1735552262705,-547.19,0.00014246,2,"2024-12-30T09:51:02.705",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180886,1735552262716,-10000.0,0.00014246,2,"2024-12-30T09:51:02.716",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180887,1735552262726,-500.0,0.00014246,2,"2024-12-30T09:51:02.726",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180888,1735552262736,-10000.0,0.00014246,2,"2024-12-30T09:51:02.736",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180889,1735552262746,-786.84,0.00014246,2,"2024-12-30T09:51:02.746",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180890,1735552262757,-500.0,0.00014246,2,"2024-12-30T09:51:02.757",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180891,1735552262767,-500.0,0.00014246,2,"2024-12-30T09:51:02.767",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180892,1735552262776,-10000.0,0.00014246,2,"2024-12-30T09:51:02.776",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180893,1735552262786,-500.0,0.00014246,2,"2024-12-30T09:51:02.786",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180894,1735552262795,-950.0,0.00014246,2,"2024-12-30T09:51:02.795",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180895,1735552262806,-500.0,0.00014246,2,"2024-12-30T09:51:02.806",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180896,1735552262816,-500.0,0.00014246,2,"2024-12-30T09:51:02.816",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180897,1735552262825,-500.0,0.00014246,2,"2024-12-30T09:51:02.825",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180898,1735552262835,-500.0,0.00014246,2,"2024-12-30T09:51:02.835",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180899,1735552262845,-716.13,0.00014246,2,"2024-12-30T09:51:02.845",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180900,1735552262855,-500.0,0.00014246,2,"2024-12-30T09:51:02.855",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180901,1735552262865,-532.17,0.00014246,2,"2024-12-30T09:51:02.865",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180902,1735552262875,-508.08779525,0.00014246,2,"2024-12-30T09:51:02.875",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180903,1735552262885,-500.0,0.00014246,2,"2024-12-30T09:51:02.885",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180904,1735552262895,-1053.39,0.00014246,2,"2024-12-30T09:51:02.895",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180905,1735552262907,-500.0,0.00014246,2,"2024-12-30T09:51:02.907",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180906,1735552262918,-500.0,0.00014246,2,"2024-12-30T09:51:02.918",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180907,1735552262929,-500.0,0.00014246,2,"2024-12-30T09:51:02.929",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180908,1735552262939,-500.0,0.00014246,2,"2024-12-30T09:51:02.939",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180909,1735552262949,-574.17,0.00014246,2,"2024-12-30T09:51:02.949",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180910,1735552262958,-506.24026961,0.00014246,2,"2024-12-30T09:51:02.958",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180911,1735552262968,-500.0,0.00014246,2,"2024-12-30T09:51:02.968",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180912,1735552262978,-500.0,0.00014246,2,"2024-12-30T09:51:02.978",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180913,1735552262988,-548.73,0.00014246,2,"2024-12-30T09:51:02.988",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180914,1735552262998,-500.0,0.00014246,2,"2024-12-30T09:51:02.998",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180915,1735552263009,-500.0,0.00014246,2,"2024-12-30T09:51:03.009",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180916,1735552263019,-467.45770146,0.00014246,2,"2024-12-30T09:51:03.019",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180917,1735552263029,-508.20769724,0.00014246,2,"2024-12-30T09:51:03.029",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180918,1735552263040,-652.93,0.00014246,2,"2024-12-30T09:51:03.040",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180919,1735552263050,-500.0,0.00014246,2,"2024-12-30T09:51:03.050",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180920,1735552263061,-500.0,0.00014246,2,"2024-12-30T09:51:03.061",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180921,1735552263071,-500.0,0.00014246,2,"2024-12-30T09:51:03.071",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180922,1735552263082,-500.0,0.00014246,2,"2024-12-30T09:51:03.082",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180923,1735552263092,-500.0,0.00014246,2,"2024-12-30T09:51:03.092",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180924,1735552263102,-500.0,0.00014246,2,"2024-12-30T09:51:03.102",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180925,1735552263112,-506.04121035,0.00014246,2,"2024-12-30T09:51:03.112",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180926,1735552263123,-500.0,0.00014246,2,"2024-12-30T09:51:03.123",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180927,1735552263133,-500.0,0.00014246,2,"2024-12-30T09:51:03.133",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180928,1735552263144,-500.0,0.00014246,2,"2024-12-30T09:51:03.144",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180929,1735552263158,-500.0,0.00014246,2,"2024-12-30T09:51:03.158",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180930,1735552263170,-500.0,0.00014246,2,"2024-12-30T09:51:03.170",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180931,1735552263181,-854.51,0.00014246,2,"2024-12-30T09:51:03.181",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180932,1735552263191,-500.0,0.00014246,2,"2024-12-30T09:51:03.191",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180933,1735552263202,-500.0,0.00014246,2,"2024-12-30T09:51:03.202",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180934,1735552263212,-500.0,0.00014246,2,"2024-12-30T09:51:03.212",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180935,1735552263222,-500.0,0.00014246,2,"2024-12-30T09:51:03.222",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180936,1735552263233,-500.0,0.00014246,2,"2024-12-30T09:51:03.233",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180937,1735552263246,-862.91,0.00014246,2,"2024-12-30T09:51:03.246",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180938,1735552263256,-500.0,0.00014246,2,"2024-12-30T09:51:03.256",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180939,1735552263267,-500.0,0.00014246,2,"2024-12-30T09:51:03.267",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180940,1735552263283,-500.0,0.00014246,2,"2024-12-30T09:51:03.283",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180941,1735552263302,-628.66,0.00014246,2,"2024-12-30T09:51:03.302",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180942,1735552263322,-500.0,0.00014246,2,"2024-12-30T09:51:03.322",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180943,1735552263334,-201.610231,0.00014246,2,"2024-12-30T09:51:03.334",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180944,1735552263344,-500.0,0.00014246,2,"2024-12-30T09:51:03.344",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180945,1735552263355,-500.0,0.00014246,2,"2024-12-30T09:51:03.355",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180946,1735552263365,-201.610231,0.00014246,2,"2024-12-30T09:51:03.365",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180947,1735552263376,-500.0,0.00014246,2,"2024-12-30T09:51:03.376",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180948,1735552263387,-780.48,0.00014246,2,"2024-12-30T09:51:03.387",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180949,1735552263397,-500.0,0.00014246,2,"2024-12-30T09:51:03.397",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180950,1735552263410,-500.0,0.00014246,2,"2024-12-30T09:51:03.410",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180951,1735552263421,-262.13920311,0.00014246,2,"2024-12-30T09:51:03.421",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180952,1735552263432,-503.09494514,0.00014246,2,"2024-12-30T09:51:03.432",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180953,1735552263442,-504.50654101,0.00014246,2,"2024-12-30T09:51:03.442",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180954,1735552263453,-915.62,0.00014246,2,"2024-12-30T09:51:03.453",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180955,1735552263464,-151.0,0.00014246,2,"2024-12-30T09:51:03.464",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180956,1735552263474,-502.95312914,0.00014246,2,"2024-12-30T09:51:03.474",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180957,1735552263485,-721.79,0.00014246,2,"2024-12-30T09:51:03.485",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180958,1735552263495,-500.0,0.00014246,2,"2024-12-30T09:51:03.495",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180959,1735552263506,-500.0,0.00014246,2,"2024-12-30T09:51:03.506",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180960,1735552263516,-1192.09,0.00014246,2,"2024-12-30T09:51:03.516",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180961,1735552263527,-500.0,0.00014246,2,"2024-12-30T09:51:03.527",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180962,1735552263536,-500.0,0.00014246,2,"2024-12-30T09:51:03.536",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180963,1735552263547,-689.56,0.00014246,2,"2024-12-30T09:51:03.547",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180964,1735552263557,-553.43,0.00014246,2,"2024-12-30T09:51:03.557",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180965,1735552263568,-500.0,0.00014246,2,"2024-12-30T09:51:03.568",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180966,1735552263578,-886.02,0.00014246,2,"2024-12-30T09:51:03.578",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180967,1735552263589,-151.0,0.00014246,2,"2024-12-30T09:51:03.589",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180968,1735552263599,-505.19526031,0.00014246,2,"2024-12-30T09:51:03.599",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180969,1735552263610,-500.0,0.00014246,2,"2024-12-30T09:51:03.610",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180970,1735552263621,-151.0,0.00014246,2,"2024-12-30T09:51:03.621",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180971,1735552263631,-151.0,0.00014246,2,"2024-12-30T09:51:03.631",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180972,1735552263641,-551.38733522,0.00014246,2,"2024-12-30T09:51:03.641",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180973,1735552263651,-713.46,0.00014246,2,"2024-12-30T09:51:03.651",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180974,1735552263661,-500.0,0.00014246,2,"2024-12-30T09:51:03.661",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180975,1735552263672,-500.0,0.00014246,2,"2024-12-30T09:51:03.672",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180976,1735552263683,-151.0,0.00014246,2,"2024-12-30T09:51:03.683",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180977,1735552263693,-500.0,0.00014246,2,"2024-12-30T09:51:03.693",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180978,1735552263703,-151.0,0.00014246,2,"2024-12-30T09:51:03.703",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180979,1735552263714,-2330.87439,0.00014246,2,"2024-12-30T09:51:03.714",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180980,1735552263724,-500.0,0.00014246,2,"2024-12-30T09:51:03.724",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180981,1735552263734,-500.0,0.00014246,2,"2024-12-30T09:51:03.734",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180982,1735552263743,-1300.12,0.00014246,2,"2024-12-30T09:51:03.743",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180983,1735552263754,-2330.87439,0.00014246,2,"2024-12-30T09:51:03.754",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180984,1735552263764,-500.0,0.00014246,2,"2024-12-30T09:51:03.764",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180985,1735552263774,-646.68,0.00014246,2,"2024-12-30T09:51:03.774",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180986,1735552263784,-747.9,0.00014246,2,"2024-12-30T09:51:03.784",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180987,1735552263794,-1112.77,0.00014246,2,"2024-12-30T09:51:03.794",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180988,1735552263804,-2201.28,0.00014246,2,"2024-12-30T09:51:03.804",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180989,1735552263814,-500.0,0.00014246,2,"2024-12-30T09:51:03.814",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180990,1735552263823,-151.31617,0.00014246,2,"2024-12-30T09:51:03.823",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180991,1735552263833,-946.31,0.00014246,2,"2024-12-30T09:51:03.833",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180992,1735552263843,-1485.25,0.00014246,2,"2024-12-30T09:51:03.843",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180993,1735552263853,-500.0,0.00014246,2,"2024-12-30T09:51:03.853",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180994,1735552263863,-500.0,0.00014246,2,"2024-12-30T09:51:03.863",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180995,1735552263873,-500.0,0.00014246,2,"2024-12-30T09:51:03.873",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180996,1735552263883,-500.0,0.00014246,2,"2024-12-30T09:51:03.883",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180997,1735552263893,-316.145915,0.00014246,2,"2024-12-30T09:51:03.893",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180998,1735552263905,-151.0,0.00014246,2,"2024-12-30T09:51:03.905",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347180999,1735552263915,-500.0,0.00014246,2,"2024-12-30T09:51:03.915",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181000,1735552263925,-500.0,0.00014246,2,"2024-12-30T09:51:03.925",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181001,1735552263935,-316.145915,0.00014246,2,"2024-12-30T09:51:03.935",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181002,1735552263944,-151.0,0.00014246,2,"2024-12-30T09:51:03.944",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181003,1735552263954,-505.55018147,0.00014246,2,"2024-12-30T09:51:03.954",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181004,1735552263964,-989.56,0.00014246,2,"2024-12-30T09:51:03.964",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181005,1735552263974,-1511.44,0.00014246,2,"2024-12-30T09:51:03.974",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181006,1735552263984,-500.0,0.00014246,2,"2024-12-30T09:51:03.984",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181007,1735552263993,-500.0,0.00014246,2,"2024-12-30T09:51:03.993",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181008,1735552264003,-500.0,0.00014246,2,"2024-12-30T09:51:04.003",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181009,1735552264013,-1364.7,0.00014246,2,"2024-12-30T09:51:04.013",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181010,1735552264023,-500.0,0.00014246,2,"2024-12-30T09:51:04.023",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181011,1735552264033,-500.0,0.00014246,2,"2024-12-30T09:51:04.033",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181012,1735552264042,-837.14,0.00014246,2,"2024-12-30T09:51:04.042",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181013,1735552264052,-500.0,0.00014246,2,"2024-12-30T09:51:04.052",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181014,1735552264062,-1333.45,0.00014246,2,"2024-12-30T09:51:04.062",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181015,1735552264072,-501.89459194,0.00014246,2,"2024-12-30T09:51:04.072",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181016,1735552264082,-1811.28,0.00014246,2,"2024-12-30T09:51:04.082",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181017,1735552264092,-500.0,0.00014246,2,"2024-12-30T09:51:04.092",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181018,1735552264103,-591.94,0.00014246,2,"2024-12-30T09:51:04.103",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181019,1735552264114,-500.0,0.00014246,2,"2024-12-30T09:51:04.114",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181020,1735552264124,-500.0,0.00014246,2,"2024-12-30T09:51:04.124",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181021,1735552264134,-1066.36,0.00014246,2,"2024-12-30T09:51:04.134",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181022,1735552264144,-1531.21,0.00014246,2,"2024-12-30T09:51:04.144",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181023,1735552264154,-151.0,0.00014246,2,"2024-12-30T09:51:04.154",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181024,1735552264163,-500.0,0.00014246,2,"2024-12-30T09:51:04.163",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181025,1735552264173,-1130.62,0.00014246,2,"2024-12-30T09:51:04.173",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181026,1735552264183,-500.0,0.00014246,2,"2024-12-30T09:51:04.183",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181027,1735552264193,-2000.82,0.00014246,2,"2024-12-30T09:51:04.193",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181028,1735552264378,-509.65869812,0.00014246,2,"2024-12-30T09:51:04.378",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181029,1735552264390,-500.0,0.00014246,2,"2024-12-30T09:51:04.390",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181030,1735552264401,-500.0,0.00014246,2,"2024-12-30T09:51:04.401",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181031,1735552264412,-500.0,0.00014246,2,"2024-12-30T09:51:04.412",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181032,1735552264422,-505.87287445,0.00014246,2,"2024-12-30T09:51:04.422",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181033,1735552264432,-521.17,0.00014246,2,"2024-12-30T09:51:04.432",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181034,1735552264442,-500.0,0.00014246,2,"2024-12-30T09:51:04.442",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181035,1735552264451,-1004.83,0.00014246,2,"2024-12-30T09:51:04.451",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181036,1735552264460,-1434.78,0.00014246,2,"2024-12-30T09:51:04.460",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181037,1735552264470,-500.0,0.00014246,2,"2024-12-30T09:51:04.470",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181038,1735552264479,-1190.535245,0.00014246,2,"2024-12-30T09:51:04.479",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181039,1735552264489,-1158.3,0.00014246,2,"2024-12-30T09:51:04.489",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181040,1735552264499,-984.97,0.00014246,2,"2024-12-30T09:51:04.499",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181041,1735552264508,-534.13,0.00014246,2,"2024-12-30T09:51:04.508",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181042,1735552264517,-1190.535245,0.00014246,2,"2024-12-30T09:51:04.517",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181043,1735552264527,-500.0,0.00014246,2,"2024-12-30T09:51:04.527",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181044,1735552264537,-500.0,0.00014246,2,"2024-12-30T09:51:04.537",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181045,1735552264547,-1272.2,0.00014246,2,"2024-12-30T09:51:04.547",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181046,1735552264556,-612.71,0.00014246,2,"2024-12-30T09:51:04.556",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181047,1735552264566,-502.8403271,0.00014246,2,"2024-12-30T09:51:04.566",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181048,1735552264575,-500.0,0.00014246,2,"2024-12-30T09:51:04.575",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181049,1735552264586,-1572.25,0.00014246,2,"2024-12-30T09:51:04.586",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181050,1735552264596,-1086.14,0.00014246,2,"2024-12-30T09:51:04.596",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181051,1735552264608,-502.97480039,0.00014246,2,"2024-12-30T09:51:04.608",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181052,1735552264619,-500.0,0.00014246,2,"2024-12-30T09:51:04.619",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181053,1735552264629,-500.0,0.00014246,2,"2024-12-30T09:51:04.629",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181054,1735552264639,-205.843991,0.00014246,2,"2024-12-30T09:51:04.639",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181055,1735552264649,-500.0,0.00014246,2,"2024-12-30T09:51:04.649",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181056,1735552264659,-730.78,0.00014246,2,"2024-12-30T09:51:04.659",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181057,1735552264669,-1004.19,0.00014246,2,"2024-12-30T09:51:04.669",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181058,1735552264678,-500.0,0.00014246,2,"2024-12-30T09:51:04.678",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181059,1735552264687,-1497.73,0.00014246,2,"2024-12-30T09:51:04.687",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181060,1735552264697,-789.13,0.00014246,2,"2024-12-30T09:51:04.697",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181061,1735552264706,-854.9,0.00014246,2,"2024-12-30T09:51:04.706",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181062,1735552264716,-500.0,0.00014246,2,"2024-12-30T09:51:04.716",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181063,1735552264725,-500.0,0.00014246,2,"2024-12-30T09:51:04.725",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181064,1735552264734,-1160.55,0.00014246,2,"2024-12-30T09:51:04.734",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181065,1735552264743,-796.81,0.00014246,2,"2024-12-30T09:51:04.743",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181066,1735552264753,-1287.71,0.00014246,2,"2024-12-30T09:51:04.753",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181067,1735552264762,-1807.47,0.00014246,2,"2024-12-30T09:51:04.762",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181068,1735552264772,-524.17809823,0.00014246,2,"2024-12-30T09:51:04.772",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181069,1735552264781,-500.0,0.00014246,2,"2024-12-30T09:51:04.781",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181070,1735552264790,-1522.7,0.00014246,2,"2024-12-30T09:51:04.790",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181071,1735552264800,-500.0,0.00014246,2,"2024-12-30T09:51:04.800",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181072,1735552264809,-500.0,0.00014246,2,"2024-12-30T09:51:04.809",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181073,1735552264818,-500.0,0.00014246,2,"2024-12-30T09:51:04.818",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181074,1735552264828,-573.13,0.00014246,2,"2024-12-30T09:51:04.828",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181075,1735552264837,-1311.28,0.00014246,2,"2024-12-30T09:51:04.837",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181076,1735552264847,-1817.31,0.00014246,2,"2024-12-30T09:51:04.847",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181077,1735552264856,-500.0,0.00014246,2,"2024-12-30T09:51:04.856",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181078,1735552264865,-500.0,0.00014246,2,"2024-12-30T09:51:04.865",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181079,1735552264874,-189.24734,0.00014246,2,"2024-12-30T09:51:04.874",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181080,1735552264883,-500.0,0.00014246,2,"2024-12-30T09:51:04.883",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181081,1735552264893,-900.6,0.00014246,2,"2024-12-30T09:51:04.893",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181082,1735552264902,-826.18,0.00014246,2,"2024-12-30T09:51:04.902",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181083,1735552264912,-1911.42,0.00014246,2,"2024-12-30T09:51:04.912",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181084,1735552264921,-189.24734,0.00014246,2,"2024-12-30T09:51:04.921",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181085,1735552264930,-500.0,0.00014246,2,"2024-12-30T09:51:04.930",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181086,1735552264939,-500.0,0.00014246,2,"2024-12-30T09:51:04.939",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181087,1735552264948,-500.0,0.00014246,2,"2024-12-30T09:51:04.948",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181088,1735552264958,-500.0,0.00014246,2,"2024-12-30T09:51:04.958",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181089,1735552264967,-916.64,0.00014246,2,"2024-12-30T09:51:04.967",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181090,1735552264976,-500.0,0.00014246,2,"2024-12-30T09:51:04.976",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181091,1735552264985,-500.0,0.00014246,2,"2024-12-30T09:51:04.985",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181092,1735552264995,-542.05,0.00014246,2,"2024-12-30T09:51:04.995",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181093,1735552265004,-861.59,0.00014246,2,"2024-12-30T09:51:05.004",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181094,1735552265013,-1050.99,0.00014246,2,"2024-12-30T09:51:05.013",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181095,1735552265022,-500.0,0.00014246,2,"2024-12-30T09:51:05.022",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181096,1735552265032,-500.0,0.00014246,2,"2024-12-30T09:51:05.032",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181097,1735552265041,-196.128196,0.00014246,2,"2024-12-30T09:51:05.041",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181098,1735552265051,-535.8,0.00014246,2,"2024-12-30T09:51:05.051",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181099,1735552265060,-1360.37,0.00014246,2,"2024-12-30T09:51:05.060",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181100,1735552265069,-500.0,0.00014246,2,"2024-12-30T09:51:05.069",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181101,1735552265078,-500.0,0.00014246,2,"2024-12-30T09:51:05.078",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181102,1735552265088,-505.21,0.00014246,2,"2024-12-30T09:51:05.088",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181103,1735552265097,-521.33,0.00014246,2,"2024-12-30T09:51:05.097",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181104,1735552265106,-516.92,0.00014246,2,"2024-12-30T09:51:05.106",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181105,1735552265116,-196.128196,0.00014246,2,"2024-12-30T09:51:05.116",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181106,1735552265126,-500.0,0.00014246,2,"2024-12-30T09:51:05.126",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181107,1735552265135,-934.82,0.00014246,2,"2024-12-30T09:51:05.135",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181108,1735552265144,-500.0,0.00014246,2,"2024-12-30T09:51:05.144",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181109,1735552265154,-537.37,0.00014246,2,"2024-12-30T09:51:05.154",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181110,1735552265164,-544.45,0.00014246,2,"2024-12-30T09:51:05.164",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181111,1735552265173,-1895.92,0.00014246,2,"2024-12-30T09:51:05.173",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181112,1735552265183,-1468.91,0.00014246,2,"2024-12-30T09:51:05.183",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181113,1735552265192,-556.28,0.00014246,2,"2024-12-30T09:51:05.192",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181114,1735552265202,-500.0,0.00014246,2,"2024-12-30T09:51:05.202",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181115,1735552265211,-178.806333,0.00014246,2,"2024-12-30T09:51:05.211",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181116,1735552265221,-500.0,0.00014246,2,"2024-12-30T09:51:05.221",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181117,1735552265230,-500.0,0.00014246,2,"2024-12-30T09:51:05.230",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181118,1735552265239,-1255.58,0.00014246,2,"2024-12-30T09:51:05.239",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181119,1735552265249,-178.806333,0.00014246,2,"2024-12-30T09:51:05.249",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181120,1735552265259,-151.0,0.00014246,2,"2024-12-30T09:51:05.259",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181121,1735552265269,-500.0,0.00014246,2,"2024-12-30T09:51:05.269",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181122,1735552265282,-889.87,0.00014246,2,"2024-12-30T09:51:05.282",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181123,1735552265291,-169.867104,0.00014246,2,"2024-12-30T09:51:05.291",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181124,1735552265301,-500.0,0.00014246,2,"2024-12-30T09:51:05.301",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181125,1735552265311,-1841.421263,0.00014246,2,"2024-12-30T09:51:05.311",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181126,1735552265321,-759.42,0.00014246,2,"2024-12-30T09:51:05.321",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181127,1735552265331,-219.710269,0.00014246,2,"2024-12-30T09:51:05.331",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181128,1735552265340,-169.867104,0.00014246,2,"2024-12-30T09:51:05.340",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181129,1735552265349,-1721.61,0.00014246,2,"2024-12-30T09:51:05.349",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181130,1735552265360,-500.0,0.00014246,2,"2024-12-30T09:51:05.360",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181131,1735552265368,-1841.421263,0.00014246,2,"2024-12-30T09:51:05.368",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181132,1735552265378,-500.0,0.00014246,2,"2024-12-30T09:51:05.378",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181133,1735552265387,-219.710269,0.00014246,2,"2024-12-30T09:51:05.387",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181134,1735552265397,-1046.84,0.00014246,2,"2024-12-30T09:51:05.397",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181135,1735552265408,-830.8,0.00014246,2,"2024-12-30T09:51:05.408",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181136,1735552265417,-151.0,0.00014246,2,"2024-12-30T09:51:05.417",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181137,1735552265427,-1689.62,0.00014246,2,"2024-12-30T09:51:05.427",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181138,1735552265437,-500.0,0.00014246,2,"2024-12-30T09:51:05.437",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181139,1735552265446,-500.0,0.00014246,2,"2024-12-30T09:51:05.446",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181140,1735552265455,-500.0,0.00014246,2,"2024-12-30T09:51:05.455",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181141,1735552265465,-151.0,0.00014246,2,"2024-12-30T09:51:05.465",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181142,1735552265474,-500.0,0.00014246,2,"2024-12-30T09:51:05.474",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181143,1735552265483,-500.0,0.00014246,2,"2024-12-30T09:51:05.483",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181144,1735552265493,-500.0,0.00014246,2,"2024-12-30T09:51:05.493",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181145,1735552265502,-846.26,0.00014246,2,"2024-12-30T09:51:05.502",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181146,1735552265511,-500.0,0.00014246,2,"2024-12-30T09:51:05.511",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181147,1735552265521,-500.0,0.00014246,2,"2024-12-30T09:51:05.521",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181148,1735552265530,-500.0,0.00014246,2,"2024-12-30T09:51:05.530",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181149,1735552265539,-984.16,0.00014246,2,"2024-12-30T09:51:05.539",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181150,1735552265549,-1157.2,0.00014246,2,"2024-12-30T09:51:05.549",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181151,1735552265558,-671.45,0.00014246,2,"2024-12-30T09:51:05.558",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181152,1735552265567,-500.0,0.00014246,2,"2024-12-30T09:51:05.567",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181153,1735552265576,-953.22,0.00014246,2,"2024-12-30T09:51:05.576",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181154,1735552265586,-616.88,0.00014246,2,"2024-12-30T09:51:05.586",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181155,1735552265595,-500.0,0.00014246,2,"2024-12-30T09:51:05.595",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181156,1735552265605,-500.0,0.00014246,2,"2024-12-30T09:51:05.605",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181157,1735552265615,-472.51523705,0.00014246,2,"2024-12-30T09:51:05.615",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181158,1735552265624,-151.0,0.00014246,2,"2024-12-30T09:51:05.624",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181159,1735552265634,-1861.33,0.00014246,2,"2024-12-30T09:51:05.634",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181160,1735552265643,-151.0,0.00014246,2,"2024-12-30T09:51:05.643",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181161,1735552265652,-500.0,0.00014246,2,"2024-12-30T09:51:05.652",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181162,1735552265662,-500.0,0.00014246,2,"2024-12-30T09:51:05.662",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181163,1735552265671,-552.39,0.00014246,2,"2024-12-30T09:51:05.671",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181164,1735552265680,-1791.79,0.00014246,2,"2024-12-30T09:51:05.680",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181165,1735552265689,-1109.89,0.00014246,2,"2024-12-30T09:51:05.689",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181166,1735552265699,-500.0,0.00014246,2,"2024-12-30T09:51:05.699",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181167,1735552265708,-500.0,0.00014246,2,"2024-12-30T09:51:05.708",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181168,1735552265718,-500.0,0.00014246,2,"2024-12-30T09:51:05.718",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181169,1735552265726,-151.0,0.00014246,2,"2024-12-30T09:51:05.726",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181170,1735552265736,-500.0,0.00014246,2,"2024-12-30T09:51:05.736",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181171,1735552265746,-500.0,0.00014246,2,"2024-12-30T09:51:05.746",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181172,1735552265755,-502.88470096,0.00014246,2,"2024-12-30T09:51:05.755",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181173,1735552265764,-500.0,0.00014246,2,"2024-12-30T09:51:05.764",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181174,1735552265774,-634.32,0.00014246,2,"2024-12-30T09:51:05.774",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181175,1735552265783,-1182.84,0.00014246,2,"2024-12-30T09:51:05.783",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181176,1735552265792,-294.96295011,0.00014246,2,"2024-12-30T09:51:05.792",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181177,1735552265802,-500.0,0.00014246,2,"2024-12-30T09:51:05.802",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181178,1735552265811,-654.35,0.00014246,2,"2024-12-30T09:51:05.811",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181179,1735552265820,-502.55,0.00014246,2,"2024-12-30T09:51:05.820",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181180,1735552265830,-500.0,0.00014246,2,"2024-12-30T09:51:05.830",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181181,1735552265840,-246.192669,0.00014246,2,"2024-12-30T09:51:05.840",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181182,1735552265849,-500.0,0.00014246,2,"2024-12-30T09:51:05.849",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181183,1735552265858,-803.91,0.00014246,2,"2024-12-30T09:51:05.858",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181184,1735552265867,-791.76,0.00014246,2,"2024-12-30T09:51:05.867",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181185,1735552265876,-246.192669,0.00014246,2,"2024-12-30T09:51:05.876",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181186,1735552265885,-1441.95,0.00014246,2,"2024-12-30T09:51:05.885",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181187,1735552265895,-1058.26,0.00014246,2,"2024-12-30T09:51:05.895",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181188,1735552265905,-752.49,0.00014246,2,"2024-12-30T09:51:05.905",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181189,1735552265914,-500.0,0.00014246,2,"2024-12-30T09:51:05.914",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181190,1735552265924,-524.0,0.00014246,2,"2024-12-30T09:51:05.924",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181191,1735552265933,-2121.21,0.00014246,2,"2024-12-30T09:51:05.933",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181192,1735552265942,-590.96,0.00014246,2,"2024-12-30T09:51:05.942",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181193,1735552265952,-1994.61,0.00014246,2,"2024-12-30T09:51:05.952",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181194,1735552265961,-597.65,0.00014246,2,"2024-12-30T09:51:05.961",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181195,1735552265970,-1560.13,0.00014246,2,"2024-12-30T09:51:05.970",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181196,1735552265979,-716.46,0.00014246,2,"2024-12-30T09:51:05.979",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181197,1735552265989,-1171.47,0.00014246,2,"2024-12-30T09:51:05.989",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181198,1735552265998,-2232.14,0.00014246,2,"2024-12-30T09:51:05.998",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181199,1735552266007,-795.84,0.00014246,2,"2024-12-30T09:51:06.007",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181200,1735552266021,-665.25,0.00014246,2,"2024-12-30T09:51:06.021",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181201,1735552266031,-502.71987078,0.00014246,2,"2024-12-30T09:51:06.031",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181202,1735552266040,-1310.78,0.00014246,2,"2024-12-30T09:51:06.040",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181203,1735552266048,-924.03,0.00014246,2,"2024-12-30T09:51:06.048",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181204,1735552266058,-500.0,0.00014246,2,"2024-12-30T09:51:06.058",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181205,1735552266068,-1112.52,0.00014246,2,"2024-12-30T09:51:06.068",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181206,1735552266077,-500.0,0.00014246,2,"2024-12-30T09:51:06.077",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181207,1735552266086,-500.0,0.00014246,2,"2024-12-30T09:51:06.086",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181208,1735552266096,-500.0,0.00014246,2,"2024-12-30T09:51:06.096",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181209,1735552266105,-500.0,0.00014246,2,"2024-12-30T09:51:06.105",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181210,1735552266115,-1261.84,0.00014246,2,"2024-12-30T09:51:06.115",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181211,1735552266124,-2164.05,0.00014246,2,"2024-12-30T09:51:06.124",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181212,1735552266134,-500.0,0.00014246,2,"2024-12-30T09:51:06.134",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181213,1735552266143,-580.08,0.00014246,2,"2024-12-30T09:51:06.143",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181214,1735552266153,-498.45875648,0.00014246,2,"2024-12-30T09:51:06.153",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181215,1735552266163,-1999.34,0.00014246,2,"2024-12-30T09:51:06.163",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181216,1735552266175,-500.0,0.00014246,2,"2024-12-30T09:51:06.175",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181217,1735552266185,-924.98,0.00014246,2,"2024-12-30T09:51:06.185",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181218,1735552266194,-500.0,0.00014246,2,"2024-12-30T09:51:06.194",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181219,1735552266204,-500.0,0.00014246,2,"2024-12-30T09:51:06.204",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181220,1735552266213,-1521.67,0.00014246,2,"2024-12-30T09:51:06.213",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181221,1735552266223,-2323.62,0.00014246,2,"2024-12-30T09:51:06.223",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181222,1735552266232,-500.0,0.00014246,2,"2024-12-30T09:51:06.232",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181223,1735552266242,-500.0,0.00014246,2,"2024-12-30T09:51:06.242",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181224,1735552266251,-500.0,0.00014246,2,"2024-12-30T09:51:06.251",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181225,1735552266261,-2143.15,0.00014246,2,"2024-12-30T09:51:06.261",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181226,1735552266270,-1016.86,0.00014246,2,"2024-12-30T09:51:06.270",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181227,1735552266283,-983.22,0.00014246,2,"2024-12-30T09:51:06.283",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181228,1735552266293,-500.0,0.00014246,2,"2024-12-30T09:51:06.293",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181229,1735552266302,-500.0,0.00014246,2,"2024-12-30T09:51:06.302",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181230,1735552266312,-932.13,0.00014246,2,"2024-12-30T09:51:06.312",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181231,1735552266323,-500.0,0.00014246,2,"2024-12-30T09:51:06.323",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181232,1735552266332,-500.0,0.00014246,2,"2024-12-30T09:51:06.332",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181233,1735552266341,-500.0,0.00014246,2,"2024-12-30T09:51:06.341",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181234,1735552266352,-1612.2,0.00014246,2,"2024-12-30T09:51:06.352",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181235,1735552266362,-500.0,0.00014246,2,"2024-12-30T09:51:06.362",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181236,1735552266371,-500.0,0.00014246,2,"2024-12-30T09:51:06.371",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181237,1735552266380,-500.0,0.00014246,2,"2024-12-30T09:51:06.380",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181238,1735552266390,-500.0,0.00014246,2,"2024-12-30T09:51:06.390",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181239,1735552266400,-731.63,0.00014246,2,"2024-12-30T09:51:06.400",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181240,1735552266411,-500.0,0.00014246,2,"2024-12-30T09:51:06.411",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181241,1735552266420,-500.0,0.00014246,2,"2024-12-30T09:51:06.420",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181242,1735552266430,-544.96,0.00014246,2,"2024-12-30T09:51:06.430",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181243,1735552266440,-1600.69,0.00014246,2,"2024-12-30T09:51:06.440",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181244,1735552266450,-500.0,0.00014246,2,"2024-12-30T09:51:06.450",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181245,1735552266459,-1362.19,0.00014246,2,"2024-12-30T09:51:06.459",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181246,1735552266469,-500.0,0.00014246,2,"2024-12-30T09:51:06.469",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181247,1735552266478,-874.64,0.00014246,2,"2024-12-30T09:51:06.478",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181248,1735552266488,-1255.49,0.00014246,2,"2024-12-30T09:51:06.488",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181249,1735552266497,-500.0,0.00014246,2,"2024-12-30T09:51:06.497",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181250,1735552266507,-3689.13,0.00014246,2,"2024-12-30T09:51:06.507",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181251,1735552266516,-18826.58,0.00014246,2,"2024-12-30T09:51:06.516",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181252,1735552266526,-500.0,0.00014246,2,"2024-12-30T09:51:06.526",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181253,1735552266535,-152.791051,0.00014246,2,"2024-12-30T09:51:06.535",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181254,1735552266545,-500.0,0.00014246,2,"2024-12-30T09:51:06.545",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181255,1735552266554,-2272.99,0.00014246,2,"2024-12-30T09:51:06.554",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181256,1735552266563,-500.0,0.00014246,2,"2024-12-30T09:51:06.563",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181257,1735552266573,-777.55,0.00014246,2,"2024-12-30T09:51:06.573",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181258,1735552266583,-1759.77,0.00014246,2,"2024-12-30T09:51:06.583",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181259,1735552266593,-2026.27,0.00014246,2,"2024-12-30T09:51:06.593",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181260,1735552266602,-500.0,0.00014246,2,"2024-12-30T09:51:06.602",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181261,1735552266612,-541.94,0.00014246,2,"2024-12-30T09:51:06.612",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181262,1735552266621,-1021.81,0.00014246,2,"2024-12-30T09:51:06.621",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181263,1735552266631,-792.4,0.00014246,2,"2024-12-30T09:51:06.631",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181264,1735552266640,-633.07,0.00014246,2,"2024-12-30T09:51:06.640",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181265,1735552266649,-500.0,0.00014246,2,"2024-12-30T09:51:06.649",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181266,1735552266659,-1515.95,0.00014246,2,"2024-12-30T09:51:06.659",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181267,1735552266668,-4771.82,0.00014246,2,"2024-12-30T09:51:06.668",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181268,1735552266678,-1322.39,0.00014246,2,"2024-12-30T09:51:06.678",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181269,1735552266687,-151.0,0.00014246,2,"2024-12-30T09:51:06.687",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181270,1735552266697,-500.0,0.00014246,2,"2024-12-30T09:51:06.697",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181271,1735552266706,-500.0,0.00014246,2,"2024-12-30T09:51:06.706",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181272,1735552266715,-500.0,0.00014246,2,"2024-12-30T09:51:06.715",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181273,1735552266725,-1577.83,0.00014246,2,"2024-12-30T09:51:06.725",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181274,1735552266734,-500.0,0.00014246,2,"2024-12-30T09:51:06.734",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181275,1735552266743,-641.4,0.00014246,2,"2024-12-30T09:51:06.743",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181276,1735552266753,-151.0,0.00014246,2,"2024-12-30T09:51:06.753",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181277,1735552266763,-954.7,0.00014246,2,"2024-12-30T09:51:06.763",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181278,1735552266772,-500.0,0.00014246,2,"2024-12-30T09:51:06.772",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181279,1735552266782,-2431.14,0.00014246,2,"2024-12-30T09:51:06.782",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181280,1735552266791,-500.0,0.00014246,2,"2024-12-30T09:51:06.791",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181281,1735552266800,-500.0,0.00014246,2,"2024-12-30T09:51:06.800",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181282,1735552266810,-3879.39,0.00014246,2,"2024-12-30T09:51:06.810",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181283,1735552266819,-542.13,0.00014246,2,"2024-12-30T09:51:06.819",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181284,1735552266828,-500.0,0.00014246,2,"2024-12-30T09:51:06.828",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181285,1735552266838,-2970.54,0.00014246,2,"2024-12-30T09:51:06.838",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181286,1735552266847,-2298.51,0.00014246,2,"2024-12-30T09:51:06.847",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181287,1735552266855,-3710.46,0.00014246,2,"2024-12-30T09:51:06.855",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181288,1735552266864,-500.0,0.00014246,2,"2024-12-30T09:51:06.864",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181289,1735552266874,-500.0,0.00014246,2,"2024-12-30T09:51:06.874",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181290,1735552266883,-981.65,0.00014246,2,"2024-12-30T09:51:06.883",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181291,1735552266892,-554.21,0.00014246,2,"2024-12-30T09:51:06.892",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181292,1735552266902,-3254.1,0.00014246,2,"2024-12-30T09:51:06.902",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181293,1735552266912,-626.99,0.00014246,2,"2024-12-30T09:51:06.912",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181294,1735552267081,-1328.58,0.00014246,2,"2024-12-30T09:51:07.081",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181295,1735552267091,-500.0,0.00014246,2,"2024-12-30T09:51:07.091",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181296,1735552267101,-500.0,0.00014246,2,"2024-12-30T09:51:07.101",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181297,1735552267110,-1347.16,0.00014246,2,"2024-12-30T09:51:07.110",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181298,1735552267120,-1216.85,0.00014246,2,"2024-12-30T09:51:07.120",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181299,1735552267129,-500.0,0.00014246,2,"2024-12-30T09:51:07.129",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181300,1735552267139,-500.0,0.00014246,2,"2024-12-30T09:51:07.139",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181301,1735552267148,-619.9,0.00014246,2,"2024-12-30T09:51:07.148",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181302,1735552267158,-500.0,0.00014246,2,"2024-12-30T09:51:07.158",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181303,1735552267168,-1313.29,0.00014246,2,"2024-12-30T09:51:07.168",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181304,1735552267178,-1488.82,0.00014246,2,"2024-12-30T09:51:07.178",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181305,1735552267187,-1248.52,0.00014246,2,"2024-12-30T09:51:07.187",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181306,1735552267197,-500.0,0.00014246,2,"2024-12-30T09:51:07.197",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181307,1735552267206,-500.0,0.00014246,2,"2024-12-30T09:51:07.206",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181308,1735552267216,-183.21662605,0.00014246,2,"2024-12-30T09:51:07.216",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181309,1735552267225,-500.0,0.00014246,2,"2024-12-30T09:51:07.225",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181310,1735552267235,-500.0,0.00014246,2,"2024-12-30T09:51:07.235",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181311,1735552267244,-500.0,0.00014246,2,"2024-12-30T09:51:07.244",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181312,1735552267254,-694.01,0.00014246,2,"2024-12-30T09:51:07.254",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181313,1735552267263,-500.0,0.00014246,2,"2024-12-30T09:51:07.263",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181314,1735552267272,-500.0,0.00014246,2,"2024-12-30T09:51:07.272",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181315,1735552267286,-7660.28,0.00014246,2,"2024-12-30T09:51:07.286",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181316,1735552267295,-2680.43,0.00014246,2,"2024-12-30T09:51:07.295",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181317,1735552267304,-424.829885,0.00014246,2,"2024-12-30T09:51:07.304",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181318,1735552267313,-1063.64,0.00014246,2,"2024-12-30T09:51:07.313",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181319,1735552267322,-500.0,0.00014246,2,"2024-12-30T09:51:07.322",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181320,1735552267331,-1021.08,0.00014246,2,"2024-12-30T09:51:07.331",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181321,1735552267341,-13659.08,0.00014246,2,"2024-12-30T09:51:07.341",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181322,1735552267349,-1770.28,0.00014246,2,"2024-12-30T09:51:07.349",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181323,1735552267359,-670.0,0.00014246,2,"2024-12-30T09:51:07.359",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181324,1735552267369,-2872.79,0.00014246,2,"2024-12-30T09:51:07.369",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181325,1735552267378,-500.0,0.00014246,2,"2024-12-30T09:51:07.378",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181326,1735552267387,-527.29,0.00014246,2,"2024-12-30T09:51:07.387",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181327,1735552267396,-3197.56,0.00014246,2,"2024-12-30T09:51:07.396",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181328,1735552267406,-500.0,0.00014246,2,"2024-12-30T09:51:07.406",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181329,1735552267415,-583.32,0.00014246,2,"2024-12-30T09:51:07.415",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181330,1735552267425,-404.940986,0.00014246,2,"2024-12-30T09:51:07.425",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181331,1735552267434,-422.403454,0.00014246,2,"2024-12-30T09:51:07.434",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181332,1735552267444,-1494.44,0.00014246,2,"2024-12-30T09:51:07.444",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181333,1735552267453,-815.7,0.00014246,2,"2024-12-30T09:51:07.453",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181334,1735552267462,-500.0,0.00014246,2,"2024-12-30T09:51:07.462",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181335,1735552267471,-7083.04,0.00014246,2,"2024-12-30T09:51:07.471",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181336,1735552267481,-1013.19,0.00014246,2,"2024-12-30T09:51:07.481",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181337,1735552267490,-500.0,0.00014246,2,"2024-12-30T09:51:07.490",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181338,1735552267499,-777.6,0.00014246,2,"2024-12-30T09:51:07.499",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181339,1735552267508,-1702.16,0.00014246,2,"2024-12-30T09:51:07.508",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181340,1735552267518,-422.403454,0.00014246,2,"2024-12-30T09:51:07.518",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181341,1735552267527,-2147.24,0.00014246,2,"2024-12-30T09:51:07.527",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181342,1735552267537,-1471.24,0.00014246,2,"2024-12-30T09:51:07.537",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181343,1735552267546,-2716.97,0.00014246,2,"2024-12-30T09:51:07.546",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181344,1735552267557,-465.16765048,0.00014246,2,"2024-12-30T09:51:07.557",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181345,1735552267567,-1570.61,0.00014246,2,"2024-12-30T09:51:07.567",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181346,1735552267577,-3844.89,0.00014246,2,"2024-12-30T09:51:07.577",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181347,1735552267587,-831.43,0.00014246,2,"2024-12-30T09:51:07.587",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181348,1735552267596,-500.0,0.00014246,2,"2024-12-30T09:51:07.596",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181349,1735552267606,-402.421159,0.00014246,2,"2024-12-30T09:51:07.606",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181350,1735552267616,-4981.24,0.00014246,2,"2024-12-30T09:51:07.616",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181351,1735552267626,-227.87004297,0.00014246,2,"2024-12-30T09:51:07.626",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181352,1735552267635,-2903.49,0.00014246,2,"2024-12-30T09:51:07.635",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181353,1735552267645,-853.14,0.00014246,2,"2024-12-30T09:51:07.645",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181354,1735552267654,-1690.41,0.00014246,2,"2024-12-30T09:51:07.654",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181355,1735552267664,-386.04148,0.00014246,2,"2024-12-30T09:51:07.664",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181356,1735552267673,-500.0,0.00014246,2,"2024-12-30T09:51:07.673",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181357,1735552267683,-500.0,0.00014246,2,"2024-12-30T09:51:07.683",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181358,1735552267692,-500.0,0.00014246,2,"2024-12-30T09:51:07.692",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181359,1735552267702,-2357.44,0.00014246,2,"2024-12-30T09:51:07.702",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181360,1735552267711,-1176.53,0.00014246,2,"2024-12-30T09:51:07.711",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181361,1735552267721,-819.39,0.00014246,2,"2024-12-30T09:51:07.721",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181362,1735552267730,-500.0,0.00014246,2,"2024-12-30T09:51:07.730",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181363,1735552267738,-508.53283754,0.00014246,2,"2024-12-30T09:51:07.738",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181364,1735552267748,-552.82,0.00014246,2,"2024-12-30T09:51:07.748",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181365,1735552267758,-399.82,0.00014246,2,"2024-12-30T09:51:07.758",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181366,1735552267767,-500.0,0.00014246,2,"2024-12-30T09:51:07.767",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181367,1735552267777,-1101.99,0.00014246,2,"2024-12-30T09:51:07.777",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181368,1735552267786,-1880.77,0.00014246,2,"2024-12-30T09:51:07.786",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181369,1735552267796,-18777.92,0.00014246,2,"2024-12-30T09:51:07.796",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181370,1735552267805,-500.0,0.00014246,2,"2024-12-30T09:51:07.805",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181371,1735552267815,-500.0,0.00014246,2,"2024-12-30T09:51:07.815",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181372,1735552267824,-500.0,0.00014246,2,"2024-12-30T09:51:07.824",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181373,1735552267834,-500.0,0.00014246,2,"2024-12-30T09:51:07.834",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181374,1735552267844,-8239.52,0.00014246,2,"2024-12-30T09:51:07.844",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181375,1735552267853,-1858.8,0.00014246,2,"2024-12-30T09:51:07.853",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181376,1735552267863,-797.54,0.00014246,2,"2024-12-30T09:51:07.863",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181377,1735552267873,-549.27877192,0.00014246,2,"2024-12-30T09:51:07.873",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181378,1735552267883,-516.36735537,0.00014246,2,"2024-12-30T09:51:07.883",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181379,1735552267893,-3991.74,0.00014246,2,"2024-12-30T09:51:07.893",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181380,1735552267904,-820.69,0.00014246,2,"2024-12-30T09:51:07.904",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181381,1735552267914,-898.75,0.00014246,2,"2024-12-30T09:51:07.914",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181382,1735552267924,-1412.45,0.00014246,2,"2024-12-30T09:51:07.924",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181383,1735552267934,-500.0,0.00014246,2,"2024-12-30T09:51:07.934",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181384,1735552267943,-628.952486,0.00014246,2,"2024-12-30T09:51:07.943",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181385,1735552267953,-837.46,0.00014246,2,"2024-12-30T09:51:07.953",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181386,1735552267963,-500.0,0.00014246,2,"2024-12-30T09:51:07.963",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181387,1735552267972,-6942.54,0.00014246,2,"2024-12-30T09:51:07.972",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181388,1735552267982,-500.0,0.00014246,2,"2024-12-30T09:51:07.982",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181389,1735552267991,-3611.85,0.00014246,2,"2024-12-30T09:51:07.991",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181390,1735552268001,-628.952486,0.00014246,2,"2024-12-30T09:51:08.001",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181391,1735552268010,-11862.16,0.00014246,2,"2024-12-30T09:51:08.010",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181392,1735552268020,-500.0,0.00014246,2,"2024-12-30T09:51:08.020",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181393,1735552268029,-1704.04,0.00014246,2,"2024-12-30T09:51:08.029",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181394,1735552268039,-2011.2,0.00014246,2,"2024-12-30T09:51:08.039",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181395,1735552268048,-1598.61,0.00014246,2,"2024-12-30T09:51:08.048",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181396,1735552268058,-500.0,0.00014246,2,"2024-12-30T09:51:08.058",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181397,1735552268067,-500.0,0.00014246,2,"2024-12-30T09:51:08.067",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181398,1735552268077,-500.0,0.00014246,2,"2024-12-30T09:51:08.077",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181399,1735552268086,-500.0,0.00014246,2,"2024-12-30T09:51:08.086",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181400,1735552268095,-2894.19,0.00014246,2,"2024-12-30T09:51:08.095",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181401,1735552268105,-387.055203,0.00014246,2,"2024-12-30T09:51:08.105",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181402,1735552268114,-500.0,0.00014246,2,"2024-12-30T09:51:08.114",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181403,1735552268124,-205.34892565,0.00014246,2,"2024-12-30T09:51:08.124",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181404,1735552268133,-908.23,0.00014246,2,"2024-12-30T09:51:08.133",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181405,1735552268143,-395.085733,0.00014246,2,"2024-12-30T09:51:08.143",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181406,1735552268152,-1841.21,0.00014246,2,"2024-12-30T09:51:08.152",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181407,1735552268163,-1287.85,0.00014246,2,"2024-12-30T09:51:08.163",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181408,1735552268173,-1600.24,0.00014246,2,"2024-12-30T09:51:08.173",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181409,1735552268182,-500.0,0.00014246,2,"2024-12-30T09:51:08.182",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181410,1735552268192,-500.0,0.00014246,2,"2024-12-30T09:51:08.192",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181411,1735552268201,-1763.26,0.00014246,2,"2024-12-30T09:51:08.201",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181412,1735552268211,-837.33,0.00014246,2,"2024-12-30T09:51:08.211",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181413,1735552268220,-502.28267493,0.00014246,2,"2024-12-30T09:51:08.220",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181414,1735552268230,-1651.88,0.00014246,2,"2024-12-30T09:51:08.230",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181415,1735552268239,-500.0,0.00014246,2,"2024-12-30T09:51:08.239",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181416,1735552268249,-500.0,0.00014246,2,"2024-12-30T09:51:08.249",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181417,1735552268258,-1820.87,0.00014246,2,"2024-12-30T09:51:08.258",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181418,1735552268267,-919.56,0.00014246,2,"2024-12-30T09:51:08.267",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181419,1735552268278,-500.0,0.00014246,2,"2024-12-30T09:51:08.278",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181420,1735552268289,-1283.04,0.00014246,2,"2024-12-30T09:51:08.289",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181421,1735552268299,-3306.36,0.00014246,2,"2024-12-30T09:51:08.299",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181422,1735552268308,-917.58,0.00014246,2,"2024-12-30T09:51:08.308",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181423,1735552268318,-3487.21,0.00014246,2,"2024-12-30T09:51:08.318",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181424,1735552268330,-2668.33,0.00014246,2,"2024-12-30T09:51:08.330",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181425,1735552268340,-500.0,0.00014246,2,"2024-12-30T09:51:08.340",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181426,1735552268350,-500.0,0.00014246,2,"2024-12-30T09:51:08.350",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181427,1735552268360,-386.833666,0.00014246,2,"2024-12-30T09:51:08.360",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181428,1735552268369,-500.0,0.00014246,2,"2024-12-30T09:51:08.369",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181429,1735552268378,-5058.68,0.00014246,2,"2024-12-30T09:51:08.378",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181430,1735552268388,-1232.56,0.00014246,2,"2024-12-30T09:51:08.388",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181431,1735552268397,-845.12,0.00014246,2,"2024-12-30T09:51:08.397",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181432,1735552268406,-151.924748,0.00014246,2,"2024-12-30T09:51:08.406",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181433,1735552268416,-8100.53,0.00014246,2,"2024-12-30T09:51:08.416",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181434,1735552268426,-401.622732,0.00014246,2,"2024-12-30T09:51:08.426",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181435,1735552268436,-500.0,0.00014246,2,"2024-12-30T09:51:08.436",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181436,1735552268447,-21668.75,0.00014246,2,"2024-12-30T09:51:08.447",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181437,1735552268456,-500.0,0.00014246,2,"2024-12-30T09:51:08.456",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181438,1735552268466,-522.16663701,0.00014246,2,"2024-12-30T09:51:08.466",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181439,1735552268475,-871.88,0.00014246,2,"2024-12-30T09:51:08.475",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181440,1735552268485,-1058.15,0.00014246,2,"2024-12-30T09:51:08.485",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181441,1735552268494,-188.59499,0.00014246,2,"2024-12-30T09:51:08.494",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181442,1735552268503,-1264.96,0.00014246,2,"2024-12-30T09:51:08.503",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181443,1735552268512,-1551.76,0.00014246,2,"2024-12-30T09:51:08.512",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181444,1735552268522,-3186.67,0.00014246,2,"2024-12-30T09:51:08.522",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181445,1735552268531,-188.59499,0.00014246,2,"2024-12-30T09:51:08.531",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181446,1735552268541,-2926.43,0.00014246,2,"2024-12-30T09:51:08.541",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181447,1735552268550,-2031.15,0.00014246,2,"2024-12-30T09:51:08.550",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181448,1735552268559,-500.0,0.00014246,2,"2024-12-30T09:51:08.559",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181449,1735552268569,-796.66,0.00014246,2,"2024-12-30T09:51:08.569",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181450,1735552268578,-500.0,0.00014246,2,"2024-12-30T09:51:08.578",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181451,1735552268587,-417.573932,0.00014246,2,"2024-12-30T09:51:08.587",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181452,1735552268597,-500.0,0.00014246,2,"2024-12-30T09:51:08.597",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181453,1735552268607,-1858.56,0.00014246,2,"2024-12-30T09:51:08.607",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181454,1735552268617,-500.0,0.00014246,2,"2024-12-30T09:51:08.617",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181455,1735552268626,-1755.63,0.00014246,2,"2024-12-30T09:51:08.626",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181456,1735552268635,-1000.28,0.00014246,2,"2024-12-30T09:51:08.635",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181457,1735552268645,-2561.84,0.00014246,2,"2024-12-30T09:51:08.645",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181458,1735552268656,-500.0,0.00014246,2,"2024-12-30T09:51:08.656",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181459,1735552268666,-1878.63,0.00014246,2,"2024-12-30T09:51:08.666",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181460,1735552268675,-1717.16,0.00014246,2,"2024-12-30T09:51:08.675",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181461,1735552268685,-500.0,0.00014246,2,"2024-12-30T09:51:08.685",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181462,1735552268695,-505.91289147,0.00014246,2,"2024-12-30T09:51:08.695",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181463,1735552268705,-430.655156,0.00014246,2,"2024-12-30T09:51:08.705",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181464,1735552268715,-3919.91,0.00014246,2,"2024-12-30T09:51:08.715",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181465,1735552268724,-5679.89,0.00014246,2,"2024-12-30T09:51:08.724",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181466,1735552268733,-2032.99,0.00014246,2,"2024-12-30T09:51:08.733",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181467,1735552268743,-3394.41,0.00014246,2,"2024-12-30T09:51:08.743",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181468,1735552268753,-500.0,0.00014246,2,"2024-12-30T09:51:08.753",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181469,1735552268762,-1874.92,0.00014246,2,"2024-12-30T09:51:08.762",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181470,1735552268772,-500.0,0.00014246,2,"2024-12-30T09:51:08.772",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181471,1735552268782,-2341.84,0.00014246,2,"2024-12-30T09:51:08.782",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181472,1735552268791,-3196.75,0.00014246,2,"2024-12-30T09:51:08.791",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181473,1735552268802,-500.0,0.00014246,2,"2024-12-30T09:51:08.802",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181474,1735552268811,-500.0,0.00014246,7,"2024-12-30T09:51:08.811",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181475,1735552268821,-2413.93,0.00014246,2,"2024-12-30T09:51:08.821",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181476,1735552268831,-500.0,0.00014246,2,"2024-12-30T09:51:08.831",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181477,1735552268840,-500.0,0.00014246,2,"2024-12-30T09:51:08.840",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181478,1735552268849,-1854.16,0.00014246,2,"2024-12-30T09:51:08.849",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181479,1735552268858,-845.35,0.00014246,2,"2024-12-30T09:51:08.858",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181480,1735552268868,-656.44,0.00014246,2,"2024-12-30T09:51:08.868",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181481,1735552268877,-751.7,0.00014246,2,"2024-12-30T09:51:08.877",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181482,1735552268886,-3234.98,0.00014246,2,"2024-12-30T09:51:08.886",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181483,1735552268898,-2307.43,0.00014246,2,"2024-12-30T09:51:08.898",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181484,1735552268909,-1417.15,0.00014246,2,"2024-12-30T09:51:08.909",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181485,1735552268918,-463.539499,0.00014246,2,"2024-12-30T09:51:08.918",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181486,1735552268927,-500.0,0.00014246,2,"2024-12-30T09:51:08.927",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181487,1735552268937,-1041.83,0.00014246,2,"2024-12-30T09:51:08.937",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181488,1735552268946,-1581.470257,0.00014246,2,"2024-12-30T09:51:08.946",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181489,1735552268955,-470.855587,0.00014246,2,"2024-12-30T09:51:08.955",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181490,1735552268965,-500.0,0.00014246,2,"2024-12-30T09:51:08.965",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181491,1735552268974,-500.0,0.00014246,2,"2024-12-30T09:51:08.974",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181492,1735552268983,-1154.95,0.00014246,2,"2024-12-30T09:51:08.983",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181493,1735552268992,-2409.94,0.00014246,2,"2024-12-30T09:51:08.992",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181494,1735552269002,-15022.22,0.00014246,2,"2024-12-30T09:51:09.002",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181495,1735552269011,-507.39760075,0.00014246,2,"2024-12-30T09:51:09.011",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181496,1735552269020,-4488.42,0.00014246,2,"2024-12-30T09:51:09.020",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181497,1735552269030,-1581.470257,0.00014246,2,"2024-12-30T09:51:09.030",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181498,1735552269039,-500.0,0.00014246,2,"2024-12-30T09:51:09.039",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181499,1735552269049,-500.0,0.00014246,2,"2024-12-30T09:51:09.049",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181500,1735552269058,-1854.12,0.00014246,2,"2024-12-30T09:51:09.058",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181501,1735552269067,-739.72,0.00014246,2,"2024-12-30T09:51:09.067",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181502,1735552269077,-16726.73,0.00014246,2,"2024-12-30T09:51:09.077",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181503,1735552269086,-1878.22,0.00014246,2,"2024-12-30T09:51:09.086",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181504,1735552269096,-500.0,0.00014246,2,"2024-12-30T09:51:09.096",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181505,1735552269105,-1609.46,0.00014246,2,"2024-12-30T09:51:09.105",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181506,1735552269115,-500.0,0.00014246,2,"2024-12-30T09:51:09.115",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181507,1735552269125,-2699.27,0.00014246,2,"2024-12-30T09:51:09.125",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181508,1735552269134,-1952.7,0.00014246,2,"2024-12-30T09:51:09.134",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181509,1735552269144,-4306.83,0.00014246,2,"2024-12-30T09:51:09.144",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181510,1735552269153,-498.562144,0.00014246,2,"2024-12-30T09:51:09.153",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181511,1735552269166,-498.439895,0.00014246,2,"2024-12-30T09:51:09.166",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181512,1735552269175,-1640.78,0.00014246,2,"2024-12-30T09:51:09.175",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181513,1735552269187,-3364.44,0.00014246,2,"2024-12-30T09:51:09.187",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181514,1735552269196,-790.37,0.00014246,2,"2024-12-30T09:51:09.196",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181515,1735552269206,-629.06,0.00014246,2,"2024-12-30T09:51:09.206",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181516,1735552269215,-500.0,0.00014246,2,"2024-12-30T09:51:09.215",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181517,1735552269225,-500.0,0.00014246,2,"2024-12-30T09:51:09.225",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181518,1735552269235,-2659.21,0.00014246,2,"2024-12-30T09:51:09.235",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181519,1735552269244,-4278.69,0.00014246,2,"2024-12-30T09:51:09.244",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181520,1735552269254,-500.0,0.00014246,2,"2024-12-30T09:51:09.254",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181521,1735552269263,-1400.23,0.00014246,2,"2024-12-30T09:51:09.263",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181522,1735552269273,-500.0,0.00014246,2,"2024-12-30T09:51:09.273",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181523,1735552269287,-558.98,0.00014246,2,"2024-12-30T09:51:09.287",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181524,1735552269297,-500.0,0.00014246,2,"2024-12-30T09:51:09.297",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181525,1735552269306,-511.82,0.00014246,2,"2024-12-30T09:51:09.306",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181526,1735552269315,-1539.27,0.00014246,2,"2024-12-30T09:51:09.315",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181527,1735552269325,-2419.98,0.00014246,2,"2024-12-30T09:51:09.325",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181528,1735552269334,-759.46,0.00014246,2,"2024-12-30T09:51:09.334",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181529,1735552269344,-1776.79,0.00014246,2,"2024-12-30T09:51:09.344",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181530,1735552269353,-500.0,0.00014246,2,"2024-12-30T09:51:09.353",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181531,1735552269362,-500.0,0.00014246,2,"2024-12-30T09:51:09.362",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181532,1735552269371,-910.57,0.00014246,2,"2024-12-30T09:51:09.371",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181533,1735552269381,-4974.89,0.00014246,2,"2024-12-30T09:51:09.381",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181534,1735552269391,-10777.63,0.00014246,2,"2024-12-30T09:51:09.391",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181535,1735552269400,-251.736571,0.00014246,2,"2024-12-30T09:51:09.400",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181536,1735552269411,-1011.0,0.00014246,2,"2024-12-30T09:51:09.411",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181537,1735552269421,-508.20979833,0.00014246,2,"2024-12-30T09:51:09.421",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181538,1735552269619,-1335.26,0.00014246,2,"2024-12-30T09:51:09.619",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181539,1735552269629,-504.50448776,0.00014246,2,"2024-12-30T09:51:09.629",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181540,1735552269639,-500.0,0.00014246,2,"2024-12-30T09:51:09.639",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181541,1735552269647,-582.35,0.00014246,2,"2024-12-30T09:51:09.647",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181542,1735552269658,-251.736571,0.00014246,2,"2024-12-30T09:51:09.658",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181543,1735552269667,-5289.05,0.00014246,2,"2024-12-30T09:51:09.667",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181544,1735552269676,-500.0,0.00014246,2,"2024-12-30T09:51:09.676",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181545,1735552269685,-500.0,0.00014246,2,"2024-12-30T09:51:09.685",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181546,1735552269695,-510.430197,0.00014246,2,"2024-12-30T09:51:09.695",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181547,1735552269703,-1288.01,0.00014246,2,"2024-12-30T09:51:09.703",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181548,1735552269713,-3774.66,0.00014246,2,"2024-12-30T09:51:09.713",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181549,1735552269722,-4346.03,0.00014246,2,"2024-12-30T09:51:09.722",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181550,1735552269731,-1826.7,0.00014246,2,"2024-12-30T09:51:09.731",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181551,1735552269740,-500.0,0.00014246,2,"2024-12-30T09:51:09.740",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181552,1735552269749,-500.0,0.00014246,2,"2024-12-30T09:51:09.749",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181553,1735552269758,-500.0,0.00014246,2,"2024-12-30T09:51:09.758",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181554,1735552269767,-4338.58,0.00014246,2,"2024-12-30T09:51:09.767",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181555,1735552269777,-502.80757774,0.00014246,2,"2024-12-30T09:51:09.777",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181556,1735552269786,-1887.47,0.00014246,2,"2024-12-30T09:51:09.786",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181557,1735552269795,-500.0,0.00014246,2,"2024-12-30T09:51:09.795",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181558,1735552269804,-502.763428,0.00014246,2,"2024-12-30T09:51:09.804",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181559,1735552269814,-500.0,0.00014246,2,"2024-12-30T09:51:09.814",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181560,1735552269823,-1107.7,0.00014246,2,"2024-12-30T09:51:09.823",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181561,1735552269832,-503.59509583,0.00014246,2,"2024-12-30T09:51:09.832",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181562,1735552269842,-2595.54,0.00014246,2,"2024-12-30T09:51:09.842",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181563,1735552269852,-556.81426425,0.00014246,2,"2024-12-30T09:51:09.852",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181564,1735552269861,-24751.29,0.00014246,2,"2024-12-30T09:51:09.861",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181565,1735552269870,-500.0,0.00014246,2,"2024-12-30T09:51:09.870",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181566,1735552269879,-500.0,0.00014246,2,"2024-12-30T09:51:09.879",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181567,1735552269889,-500.0,0.00014246,2,"2024-12-30T09:51:09.889",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181568,1735552269899,-500.0,0.00014246,2,"2024-12-30T09:51:09.899",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181569,1735552269909,-1839.39,0.00014246,2,"2024-12-30T09:51:09.909",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181570,1735552269918,-981.27,0.00014246,2,"2024-12-30T09:51:09.918",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181571,1735552269927,-500.0,0.00014246,2,"2024-12-30T09:51:09.927",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181572,1735552269936,-2012.43,0.00014246,2,"2024-12-30T09:51:09.936",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181573,1735552269946,-2441.89,0.00014246,2,"2024-12-30T09:51:09.946",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181574,1735552269955,-500.0,0.00014246,2,"2024-12-30T09:51:09.955",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181575,1735552269965,-500.0,0.00014246,2,"2024-12-30T09:51:09.965",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181576,1735552269974,-1897.79,0.00014246,2,"2024-12-30T09:51:09.974",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181577,1735552269983,-223.103362,0.00014246,2,"2024-12-30T09:51:09.983",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181578,1735552269992,-500.0,0.00014246,2,"2024-12-30T09:51:09.992",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181579,1735552270001,-555.86,0.00014246,2,"2024-12-30T09:51:10.001",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181580,1735552270011,-502.280573,0.00014246,2,"2024-12-30T09:51:10.011",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181581,1735552270021,-506.73617705,0.00014246,2,"2024-12-30T09:51:10.021",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181582,1735552270030,-500.0,0.00014246,2,"2024-12-30T09:51:10.030",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181583,1735552270039,-488.630338,0.00014246,2,"2024-12-30T09:51:10.039",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181584,1735552270048,-500.0,0.00014246,2,"2024-12-30T09:51:10.048",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181585,1735552270057,-500.0,0.00014246,2,"2024-12-30T09:51:10.057",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181586,1735552270067,-3005.23,0.00014246,2,"2024-12-30T09:51:10.067",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181587,1735552270076,-223.103362,0.00014246,2,"2024-12-30T09:51:10.076",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181588,1735552270085,-559.64,0.00014246,2,"2024-12-30T09:51:10.085",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181589,1735552270094,-500.0,0.00014246,2,"2024-12-30T09:51:10.094",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181590,1735552270104,-4166.47,0.00014246,2,"2024-12-30T09:51:10.104",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181591,1735552270113,-1998.93,0.00014246,2,"2024-12-30T09:51:10.113",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181592,1735552270122,-500.0,0.00014246,2,"2024-12-30T09:51:10.122",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181593,1735552270132,-500.0,0.00014246,2,"2024-12-30T09:51:10.132",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181594,1735552270141,-2269.54,0.00014246,2,"2024-12-30T09:51:10.141",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181595,1735552270150,-500.0,0.00014246,2,"2024-12-30T09:51:10.150",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181596,1735552270162,-4762.33,0.00014246,2,"2024-12-30T09:51:10.162",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181597,1735552270171,-2740.88,0.00014246,2,"2024-12-30T09:51:10.171",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181598,1735552270180,-2440.94,0.00014246,2,"2024-12-30T09:51:10.180",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181599,1735552270190,-1799.49,0.00014246,2,"2024-12-30T09:51:10.190",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181600,1735552270199,-517.17,0.00014246,2,"2024-12-30T09:51:10.199",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181601,1735552270208,-2860.3,0.00014246,2,"2024-12-30T09:51:10.208",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181602,1735552270218,-1852.02,0.00014246,2,"2024-12-30T09:51:10.218",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181603,1735552270227,-1288.76,0.00014246,2,"2024-12-30T09:51:10.227",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181604,1735552270237,-500.0,0.00014246,2,"2024-12-30T09:51:10.237",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181605,1735552270246,-500.0,0.00014246,2,"2024-12-30T09:51:10.246",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181606,1735552270258,-502.28629823,0.00014246,2,"2024-12-30T09:51:10.258",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181607,1735552270267,-500.0,0.00014246,2,"2024-12-30T09:51:10.267",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181608,1735552270277,-1285.75,0.00014246,2,"2024-12-30T09:51:10.277",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181609,1735552270290,-3532.63,0.00014246,2,"2024-12-30T09:51:10.290",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181610,1735552270299,-1494.07,0.00014246,2,"2024-12-30T09:51:10.299",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181611,1735552270309,-516.13,0.00014246,2,"2024-12-30T09:51:10.309",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181612,1735552270319,-482.638734,0.00014246,2,"2024-12-30T09:51:10.319",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181613,1735552270329,-465.520485,0.00014246,2,"2024-12-30T09:51:10.329",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181614,1735552270338,-3736.29,0.00014246,2,"2024-12-30T09:51:10.338",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181615,1735552270348,-2998.68,0.00014246,2,"2024-12-30T09:51:10.348",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181616,1735552270359,-1327.15,0.00014246,2,"2024-12-30T09:51:10.359",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181617,1735552270369,-1448.12,0.00014246,2,"2024-12-30T09:51:10.369",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181618,1735552270378,-1000.0,0.00014247,2,"2024-12-30T09:51:10.378",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181619,1735552270388,-1000.0,0.00014247,2,"2024-12-30T09:51:10.388",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181620,1735552270397,-383.88256019,0.00014247,2,"2024-12-30T09:51:10.397",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181621,1735552270407,-736.33899361,0.00014247,2,"2024-12-30T09:51:10.407",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181622,1735552270416,-1000.0,0.00014247,2,"2024-12-30T09:51:10.416",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181623,1735552270426,-1000.0,0.00014247,2,"2024-12-30T09:51:10.426",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181624,1735552270435,-687.64204651,0.00014247,2,"2024-12-30T09:51:10.435",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181625,1735552270445,-1000.0,0.00014247,2,"2024-12-30T09:51:10.445",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181626,1735552270455,-164.715487,0.00014265,2,"2024-12-30T09:51:10.455",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181627,1735552270464,-151.0,0.00014265,2,"2024-12-30T09:51:10.464",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181628,1735552270474,-151.0,0.00014265,2,"2024-12-30T09:51:10.474",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181629,1735552270483,-151.0,0.00014265,2,"2024-12-30T09:51:10.483",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181630,1735552270492,-1951.728841,0.00014265,2,"2024-12-30T09:51:10.492",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181631,1735552270501,-1951.728841,0.00014265,2,"2024-12-30T09:51:10.501",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181632,1735552270510,-151.0,0.00014265,2,"2024-12-30T09:51:10.510",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181633,1735552270520,-151.0,0.00014265,2,"2024-12-30T09:51:10.520",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181634,1735552270529,-3223.526328,0.00014265,2,"2024-12-30T09:51:10.529",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181635,1735552270538,-3223.526328,0.00014265,2,"2024-12-30T09:51:10.538",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181636,1735552270548,-1004.83,0.00014273,2,"2024-12-30T09:51:10.548",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181637,1735552270557,-529.78,0.00014274,14,"2024-12-30T09:51:10.557",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181638,1735552270567,-1078.71733626,0.00014297,5,"2024-12-30T09:51:10.567",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181639,1735552270576,-496212.57165868,0.000143,2,"2024-12-30T09:51:10.576",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181640,1735552270585,-1004.83,0.00014301,2,"2024-12-30T09:51:10.585",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181641,1735552270595,-1004.9335065,0.00014328,2,"2024-12-30T09:51:10.595",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181642,1735552270604,-436.69,0.00014351,2,"2024-12-30T09:51:10.604",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181643,1735552270614,-1985.27,0.00014351,2,"2024-12-30T09:51:10.614",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181644,1735552270623,-150.0,0.00014353,2,"2024-12-30T09:51:10.623",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181645,1735552270632,-637.0,0.00014369,2,"2024-12-30T09:51:10.632",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181646,1735552270641,-500.0,0.00014383,2,"2024-12-30T09:51:10.641",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181647,1735552270651,-200.0,0.00014383,2,"2024-12-30T09:51:10.651",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181648,1735552270661,-500.0,0.00014383,2,"2024-12-30T09:51:10.661",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181649,1735552270670,-500.0,0.00014383,2,"2024-12-30T09:51:10.670",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181650,1735552270680,-4306.08,0.00014384,2,"2024-12-30T09:51:10.680",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181651,1735552270689,-500.0,0.00014384,2,"2024-12-30T09:51:10.689",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181652,1735552270699,-500.0,0.00014384,2,"2024-12-30T09:51:10.699",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181653,1735552270708,-500.0,0.00014384,2,"2024-12-30T09:51:10.708",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181654,1735552270717,-500.0,0.00014384,2,"2024-12-30T09:51:10.717",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181655,1735552270726,-500.0,0.00014384,2,"2024-12-30T09:51:10.726",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181656,1735552270736,-500.0,0.00014384,2,"2024-12-30T09:51:10.736",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181657,1735552270745,-500.0,0.00014384,2,"2024-12-30T09:51:10.745",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181658,1735552270755,-200.0,0.00014384,2,"2024-12-30T09:51:10.755",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181659,1735552270764,-200.0,0.00014384,2,"2024-12-30T09:51:10.764",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181660,1735552270773,-9840.89917065,0.0001439,2,"2024-12-30T09:51:10.773",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181661,1735552270782,-150.0,0.00014394,2,"2024-12-30T09:51:10.782",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181662,1735552270792,-1288.909907,0.00014398,2,"2024-12-30T09:51:10.792",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181663,1735552270801,-1288.909907,0.00014398,2,"2024-12-30T09:51:10.801",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181664,1735552270810,-5800.0,0.000144,2,"2024-12-30T09:51:10.810",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181665,1735552270820,-276.635621,0.000144,2,"2024-12-30T09:51:10.820",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181666,1735552270829,-276.635621,0.000144,2,"2024-12-30T09:51:10.829",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181667,1735552270839,-311.175083,0.000144,2,"2024-12-30T09:51:10.839",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181668,1735552270848,-311.175083,0.000144,2,"2024-12-30T09:51:10.848",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181669,1735552270858,-151.0,0.000144,2,"2024-12-30T09:51:10.858",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181670,1735552270867,-151.0,0.000144,2,"2024-12-30T09:51:10.867",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181671,1735552270876,-151.0,0.000144,2,"2024-12-30T09:51:10.876",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181672,1735552270885,-581.0478353,0.000144,2,"2024-12-30T09:51:10.885",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181673,1735552270894,-456.0,0.0001441,2,"2024-12-30T09:51:10.894",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181674,1735552270904,-689.29,0.00014416,2,"2024-12-30T09:51:10.904",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181675,1735552270914,-150.0,0.00014446,2,"2024-12-30T09:51:10.914",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181676,1735552270924,-150.0,0.00014457,2,"2024-12-30T09:51:10.924",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181677,1735552270934,-1500.0,0.00014473,2,"2024-12-30T09:51:10.934",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181678,1735552270943,-42342.20707086,0.00014485,2,"2024-12-30T09:51:10.943",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181679,1735552270953,-688.64050949,0.0001449,2,"2024-12-30T09:51:10.953",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181680,1735552270963,-4948.0394462,0.0001449,2,"2024-12-30T09:51:10.963",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181681,1735552270972,-5105.2122199,0.0001449,2,"2024-12-30T09:51:10.972",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181682,1735552270981,-5262.3849937,0.0001449,2,"2024-12-30T09:51:10.981",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181683,1735552270991,-6198.5505095,0.00014496,2,"2024-12-30T09:51:10.991",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181684,1735552271000,-4467.2968551,0.00014496,2,"2024-12-30T09:51:11.000",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181685,1735552271010,-379.2579937,0.00014496,2,"2024-12-30T09:51:11.010",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181686,1735552271020,-666.0,0.00014499,2,"2024-12-30T09:51:11.020",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181687,1735552271029,-8876389.89681296,0.000145,4,"2024-12-30T09:51:11.029",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181688,1735552271856,-1165.9087451,0.000145,4,"2024-12-30T09:51:11.856",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181689,1735552271899,-1310.75524467,0.000145,4,"2024-12-30T09:51:11.899",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181690,1735552271912,-1262.37609622,0.000145,4,"2024-12-30T09:51:11.912",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181691,1735552271923,-5354.12112852,0.000145,4,"2024-12-30T09:51:11.923",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181692,1735552272708,-778.74913,0.000131,2,"2024-12-30T09:51:12.708",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181693,1735552272725,-500.0,0.00013698,2,"2024-12-30T09:51:12.725",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181694,1735552272741,-200.0,0.00013699,2,"2024-12-30T09:51:12.741",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181695,1735552272757,-80.80087,0.00013972,2,"2024-12-30T09:51:12.757",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181696,1735552272776,-419.19913,0.00013972,2,"2024-12-30T09:51:12.776",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181697,1735552272792,-151.0,0.00014093,2,"2024-12-30T09:51:12.792",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181698,1735552272812,-454.7685762,0.00014246,2,"2024-12-30T09:51:12.812",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181699,1735552272858,-45.2314238,0.00014246,2,"2024-12-30T09:51:12.858",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181700,1735552272873,-42440.85347287,0.000145,4,"2024-12-30T09:51:12.873",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181701,1735552272910,-5724130.6327813,0.000145,4,"2024-12-30T09:51:12.910",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181702,1735552272931,-3387.89748876,0.000145,4,"2024-12-30T09:51:12.931",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181703,1735552274371,-768.89942114,0.00012437,2,"2024-12-30T09:51:14.371",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181704,1735552274399,-23131.10057886,0.00012437,2,"2024-12-30T09:51:14.399",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181705,1735552274409,-645.37911799,0.00012999,2,"2024-12-30T09:51:14.409",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181706,1735552274419,-151.0,0.000131,2,"2024-12-30T09:51:14.419",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181707,1735552274429,-2122.0,0.00013666,2,"2024-12-30T09:51:14.429",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181708,1735552274438,-778.74913,0.00013972,2,"2024-12-30T09:51:14.438",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181709,1735552274448,-151.0,0.00013972,2,"2024-12-30T09:51:14.448",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181710,1735552274458,-778.74913,0.00014,2,"2024-12-30T09:51:14.458",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181711,1735552274467,-151.0,0.00014093,2,"2024-12-30T09:51:14.467",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181712,1735552274476,-1013969.2370789,0.000145,4,"2024-12-30T09:51:14.476",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181713,1735552274504,-37897.55775537,0.000145,4,"2024-12-30T09:51:14.504",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181714,1735552275337,-2174.3,0.000145,4,"2024-12-30T09:51:15.337",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181715,1735552275348,-636.24,0.000145,4,"2024-12-30T09:51:15.348",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181716,1735552275360,-874.63,0.000145,4,"2024-12-30T09:51:15.360",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181717,1735552275371,-528.04141444,0.000145,4,"2024-12-30T09:51:15.371",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181718,1735552275394,-500.0,0.00013698,2,"2024-12-30T09:51:15.394",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181719,1735552275404,-656.76820125,0.000145,4,"2024-12-30T09:51:15.404",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181720,1735552572425,670.92,0.00010834,2,"2024-12-30T09:56:12.425",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181721,1735552897112,1800.0,0.0002,120,"2024-12-30T10:01:37.112",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181724,1735553094782,253.32,0.00010137,2,"2024-12-30T10:04:54.782",0.00025184999999999997,18.73,0.9042691478842897,1615021347.5612226]
[347181725,1735553139138,-204.38739328,0.00012,2,"2024-12-30T10:05:39.138",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181726,1735553232140,-245.61260672,0.00012,2,"2024-12-30T10:07:12.140",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181727,1735553232163,-6526.246877,0.00012119,2,"2024-12-30T10:07:12.163",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181728,1735553234094,-519.03464084,0.00012119,2,"2024-12-30T10:07:14.094",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181729,1735553247094,-1889.03405089,0.00012119,2,"2024-12-30T10:07:27.094",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181730,1735553248093,-439.74814065,0.00012119,2,"2024-12-30T10:07:28.093",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181731,1735553250104,-3814.22420132,0.00012119,2,"2024-12-30T10:07:30.104",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181732,1735553250127,-691.15200728,0.00012219,2,"2024-12-30T10:07:30.127",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181746,1735553347113,-300.0,0.00012218,2,"2024-12-30T10:09:07.113",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181747,1735553347136,-190.0,0.00012219,2,"2024-12-30T10:09:07.136",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181748,1735553362106,-3421.79153873,0.00012219,2,"2024-12-30T10:09:22.106",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181759,1735553371098,-18758.70645399,0.00012219,2,"2024-12-30T10:09:31.098",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181760,1735553371120,-250.0,0.00012359,2,"2024-12-30T10:09:31.120",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181761,1735553371140,-400.0,0.00012374,2,"2024-12-30T10:09:31.140",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181762,1735553371163,-8887.35,0.00012412,2,"2024-12-30T10:09:31.163",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181763,1735553371185,-250.0,0.0001248,2,"2024-12-30T10:09:31.185",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181764,1735553371208,-1000.0,0.0001248,2,"2024-12-30T10:09:31.208",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181765,1735553371231,-814.03007839,0.00012483,2,"2024-12-30T10:09:31.231",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181777,1735553431925,-714.46,0.00012333,2,"2024-12-30T10:10:31.925",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181778,1735553431935,-239.40992161,0.00012483,2,"2024-12-30T10:10:31.935",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181780,1735553431946,-250.0,0.00012525,2,"2024-12-30T10:10:31.946",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181782,1735553431957,-223.67,0.00012586,2,"2024-12-30T10:10:31.957",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181783,1735553431966,-151.63,0.00012603,2,"2024-12-30T10:10:31.966",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181784,1735553431976,-601.49,0.00012732,2,"2024-12-30T10:10:31.976",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181785,1735553431985,-688.83,0.00012837,2,"2024-12-30T10:10:31.985",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181786,1735553431995,-150.0,0.00012866,2,"2024-12-30T10:10:31.995",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181787,1735553432005,-491.37,0.0001295,2,"2024-12-30T10:10:32.005",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181788,1735553432014,-493.87,0.0001295,2,"2024-12-30T10:10:32.014",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181789,1735553432024,-508.53,0.0001295,2,"2024-12-30T10:10:32.024",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181790,1735553432033,-490.75,0.0001295,2,"2024-12-30T10:10:32.033",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181791,1735553432043,-494.01,0.0001295,2,"2024-12-30T10:10:32.043",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181792,1735553432053,-505.49,0.0001295,2,"2024-12-30T10:10:32.053",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181793,1735553432063,-492.91,0.0001295,2,"2024-12-30T10:10:32.063",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181794,1735553432072,-507.23,0.0001295,2,"2024-12-30T10:10:32.072",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181795,1735553432081,-689.54162426,0.00013027,2,"2024-12-30T10:10:32.081",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181799,1735553432114,-220.45837574,0.00013027,2,"2024-12-30T10:10:32.114",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181800,1735553432123,-150.0,0.00013044,2,"2024-12-30T10:10:32.123",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181801,1735553432134,-150.0,0.00013044,2,"2024-12-30T10:10:32.134",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181802,1735553432143,-266.7716619,0.00013044,2,"2024-12-30T10:10:32.143",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181803,1735553432152,-150.0,0.00013044,2,"2024-12-30T10:10:32.152",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181804,1735553432161,-150.0,0.00013044,2,"2024-12-30T10:10:32.161",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181805,1735553432170,-150.0,0.00013044,2,"2024-12-30T10:10:32.170",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181806,1735553432179,-150.0,0.00013044,2,"2024-12-30T10:10:32.179",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181807,1735553432189,-150.0,0.00013044,2,"2024-12-30T10:10:32.189",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181808,1735553432201,-150.0,0.00013044,2,"2024-12-30T10:10:32.201",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181809,1735553432210,-150.0,0.00013086,2,"2024-12-30T10:10:32.210",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181810,1735553432219,-670.92,0.00013098,2,"2024-12-30T10:10:32.219",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181811,1735553432229,-151.0,0.000131,2,"2024-12-30T10:10:32.229",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181812,1735553432238,-158.136835,0.000131,2,"2024-12-30T10:10:32.238",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181813,1735553432247,-158.136835,0.000131,2,"2024-12-30T10:10:32.247",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181814,1735553432257,-151.0,0.000131,2,"2024-12-30T10:10:32.257",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181815,1735553432266,-151.0,0.000131,2,"2024-12-30T10:10:32.266",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181816,1735553432275,-151.0,0.000131,2,"2024-12-30T10:10:32.275",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181817,1735553432284,-152.215312,0.000131,2,"2024-12-30T10:10:32.284",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181818,1735553432294,-269.092989,0.000131,2,"2024-12-30T10:10:32.294",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181819,1735553432304,-269.092989,0.000131,2,"2024-12-30T10:10:32.304",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181820,1735553432315,-297.793383,0.000131,2,"2024-12-30T10:10:32.315",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181821,1735553432326,-297.793383,0.000131,2,"2024-12-30T10:10:32.326",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181822,1735553432336,-150.0,0.00013129,2,"2024-12-30T10:10:32.336",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181823,1735553432346,-150.0,0.00013172,2,"2024-12-30T10:10:32.346",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181824,1735553432358,-150.0,0.00013214,2,"2024-12-30T10:10:32.358",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181825,1735553432369,-150.0,0.00013257,2,"2024-12-30T10:10:32.369",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181826,1735553432379,-14101.93335681,0.00013271,2,"2024-12-30T10:10:32.379",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181827,1735553432389,-150.0,0.00013285,2,"2024-12-30T10:10:32.389",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181828,1735553432398,-150.0,0.000133,2,"2024-12-30T10:10:32.398",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181829,1735553432408,-150.0,0.00013342,2,"2024-12-30T10:10:32.408",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181830,1735553432418,-150.0,0.00013385,2,"2024-12-30T10:10:32.418",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181831,1735553432428,-150.0,0.00013427,2,"2024-12-30T10:10:32.428",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181832,1735553432440,-151.24,0.0001345,2,"2024-12-30T10:10:32.440",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181833,1735553432452,-152.79,0.0001345,2,"2024-12-30T10:10:32.452",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181834,1735553432461,-151.35,0.0001345,2,"2024-12-30T10:10:32.461",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181835,1735553432470,-152.6,0.0001345,2,"2024-12-30T10:10:32.470",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181836,1735553432481,-150.0,0.0001347,2,"2024-12-30T10:10:32.481",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181837,1735553432491,-162.27079328,0.000135,2,"2024-12-30T10:10:32.491",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181838,1735553432500,-150.0,0.00013513,2,"2024-12-30T10:10:32.500",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181839,1735553432511,-150.0,0.00013527,2,"2024-12-30T10:10:32.511",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181840,1735553432520,-150.0,0.00013527,2,"2024-12-30T10:10:32.520",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181841,1735553432530,-150.0,0.00013555,2,"2024-12-30T10:10:32.530",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181842,1735553432540,-150.0,0.00013598,2,"2024-12-30T10:10:32.540",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181843,1735553432787,-8095.96196729,0.00013598,2,"2024-12-30T10:10:32.787",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181844,1735553432799,-684.30381603,0.00013598,2,"2024-12-30T10:10:32.799",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181845,1735553432811,-407.43041726,0.00013598,2,"2024-12-30T10:10:32.811",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181846,1735553432826,-1544.37166,0.00013598,2,"2024-12-30T10:10:32.826",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181847,1735553432847,-1423.28083575,0.00013598,2,"2024-12-30T10:10:32.847",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181935,1735553438608,-500.59735561,0.00013598,2,"2024-12-30T10:10:38.608",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181944,1735553438683,-651.249959,0.00013598,2,"2024-12-30T10:10:38.683",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181949,1735553438731,-752.42780042,0.00013598,2,"2024-12-30T10:10:38.731",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181951,1735553438741,-384.359608,0.00013598,2,"2024-12-30T10:10:38.741",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181955,1735553438768,-2170.16359181,0.00013598,2,"2024-12-30T10:10:38.768",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181957,1735553438779,-326.5199985,0.00013598,2,"2024-12-30T10:10:38.779",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181959,1735553438789,-10659.910975,0.00013598,2,"2024-12-30T10:10:38.789",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347181962,1735553438800,-9391.79440764,0.00013598,2,"2024-12-30T10:10:38.800",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347182017,1735553439308,-48.8609045,0.00013598,2,"2024-12-30T10:10:39.308",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347182019,1735553439320,-2308.68183527,0.00013598,2,"2024-12-30T10:10:39.320",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347182022,1735553439331,-1703.72990793,0.00013598,2,"2024-12-30T10:10:39.331",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347182025,1735553439359,-372.22790633,0.00013598,2,"2024-12-30T10:10:39.359",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347182027,1735553439373,-605.96963153,0.00013598,2,"2024-12-30T10:10:39.373",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347182084,1735553439906,-420.0,0.00013598,2,"2024-12-30T10:10:39.906",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347182087,1735553439926,-287.41323734,0.00013598,2,"2024-12-30T10:10:39.926",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347182090,1735553439940,-101570.31813633,0.00013598,2,"2024-12-30T10:10:39.940",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347182094,1735553439970,-57.67051565,0.00013598,2,"2024-12-30T10:10:39.970",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347182337,1735553442386,-2820.35705313,0.00013598,2,"2024-12-30T10:10:42.386",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347182352,1735553442466,-1243.55491764,0.00013598,2,"2024-12-30T10:10:42.466",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347182361,1735553442541,-671.43999862,0.00013598,2,"2024-12-30T10:10:42.541",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347182683,1735553445702,-150.91129621,0.00013598,2,"2024-12-30T10:10:45.702",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347182746,1735553446275,-16110.30283113,0.00013598,2,"2024-12-30T10:10:46.275",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183089,1735553595301,643.92,0.00010813,2,"2024-12-30T10:13:15.301",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183090,1735553911849,3309.38,0.0002,120,"2024-12-30T10:18:31.849",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183091,1735553953998,169.58,0.00010137,2,"2024-12-30T10:19:13.998",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183093,1735554328632,8179.22867517,9e-05,2,"2024-12-30T10:25:28.632",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183098,1735554428157,-206.68432009,0.00011876,2,"2024-12-30T10:27:08.157",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183275,1735554448479,-851.1704639,0.00011876,2,"2024-12-30T10:27:28.479",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183292,1735554548117,-150.0,0.00011781,2,"2024-12-30T10:29:08.117",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183293,1735554548146,-7511.14521601,0.00011876,2,"2024-12-30T10:29:08.146",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183294,1735554548175,-450.0,0.00012,2,"2024-12-30T10:29:08.175",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183295,1735554548202,-167.95,0.00012192,2,"2024-12-30T10:29:08.202",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183297,1735554548232,-687.1840034,0.000122,4,"2024-12-30T10:29:08.232",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183306,1735554549130,-112.8159966,0.000122,4,"2024-12-30T10:29:09.130",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183307,1735554549163,-300.0,0.00012299,2,"2024-12-30T10:29:09.163",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183308,1735554549193,-1700.0,0.000123,4,"2024-12-30T10:29:09.193",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183309,1735554549223,-2600.0,0.000124,4,"2024-12-30T10:29:09.223",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183310,1735554549252,-2983.7945,0.00012431,2,"2024-12-30T10:29:09.252",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183311,1735554549281,-3751.37,0.00012472,2,"2024-12-30T10:29:09.281",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183312,1735554549311,-3500.0,0.000125,4,"2024-12-30T10:29:09.311",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183313,1735554549342,-250.0,0.00012531,2,"2024-12-30T10:29:09.342",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183314,1735554549373,-150.0,0.00012549,2,"2024-12-30T10:29:09.373",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183315,1735554549404,-150.0,0.00012551,2,"2024-12-30T10:29:09.404",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183316,1735554549434,-150.0,0.00012551,2,"2024-12-30T10:29:09.434",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183317,1735554549463,-150.0,0.00012551,2,"2024-12-30T10:29:09.463",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183318,1735554549492,-400.0,0.00012555,2,"2024-12-30T10:29:09.492",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183319,1735554549520,-150.0,0.00012597,2,"2024-12-30T10:29:09.520",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183320,1735554549550,-4400.0,0.000126,4,"2024-12-30T10:29:09.550",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183321,1735554549579,-1000.0,0.00012606,2,"2024-12-30T10:29:09.579",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183322,1735554549610,-150.0,0.00012609,2,"2024-12-30T10:29:09.610",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183323,1735554549640,-1329.44,0.00012643,2,"2024-12-30T10:29:09.640",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183324,1735554549669,-150.0,0.00012644,2,"2024-12-30T10:29:09.669",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183325,1735554549699,-150.0,0.00012667,2,"2024-12-30T10:29:09.699",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183326,1735554549732,-155.74,0.00012684,2,"2024-12-30T10:29:09.732",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183327,1735554549764,-150.0,0.0001269,2,"2024-12-30T10:29:09.764",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183328,1735554549790,-800.0,0.000127,4,"2024-12-30T10:29:09.790",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183329,1735554549811,-150.0,0.00012706,2,"2024-12-30T10:29:09.811",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183330,1735554549832,-470.01,0.00012712,2,"2024-12-30T10:29:09.832",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183331,1735554549854,-150.0,0.00012725,2,"2024-12-30T10:29:09.854",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183332,1735554549876,-150.0,0.00012737,2,"2024-12-30T10:29:09.876",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183333,1735554550271,-771.32,0.00012741,2,"2024-12-30T10:29:10.271",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183334,1735554550302,-150.0,0.00012783,2,"2024-12-30T10:29:10.302",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183335,1735554550322,-150.0,0.00012783,2,"2024-12-30T10:29:10.322",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183336,1735554550343,-800.0,0.000128,4,"2024-12-30T10:29:10.343",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183337,1735554550362,-23674.11687487,0.000128,2,"2024-12-30T10:29:10.362",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183338,1735554550383,-150.0,0.0001283,2,"2024-12-30T10:29:10.383",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183339,1735554550407,-150.0,0.00012841,2,"2024-12-30T10:29:10.407",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183340,1735554550428,-508.79,0.0001285,2,"2024-12-30T10:29:10.428",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183341,1735554550449,-495.89,0.0001285,2,"2024-12-30T10:29:10.449",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183342,1735554550470,-502.03,0.0001285,2,"2024-12-30T10:29:10.470",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183343,1735554550491,-497.0,0.0001285,2,"2024-12-30T10:29:10.491",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183344,1735554550511,-494.36,0.0001285,2,"2024-12-30T10:29:10.511",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183345,1735554550531,-150.0,0.00012861,2,"2024-12-30T10:29:10.531",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183346,1735554550552,-150.0,0.00012876,2,"2024-12-30T10:29:10.552",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183347,1735554550573,-150.0,0.00012899,2,"2024-12-30T10:29:10.573",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183348,1735554550593,-437.44,0.000129,2,"2024-12-30T10:29:10.593",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183349,1735554550612,-309.81,0.000129,2,"2024-12-30T10:29:10.612",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183350,1735554550634,-771.32,0.000129,2,"2024-12-30T10:29:10.634",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183351,1735554550655,-437.44,0.000129,2,"2024-12-30T10:29:10.655",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183352,1735554550675,-771.32,0.000129,2,"2024-12-30T10:29:10.675",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183353,1735554550694,-45550.43610372,0.000129,2,"2024-12-30T10:29:10.694",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183354,1735554550714,-437.2,0.000129,2,"2024-12-30T10:29:10.714",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183355,1735554550734,-771.32,0.000129,2,"2024-12-30T10:29:10.734",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183356,1735554550754,-800.0,0.000129,4,"2024-12-30T10:29:10.754",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183357,1735554550774,-28158.10773461,0.000129,2,"2024-12-30T10:29:10.774",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183358,1735554550796,-1885.09592875,0.000129,2,"2024-12-30T10:29:10.796",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183359,1735554550816,-206.13,0.00012915,2,"2024-12-30T10:29:10.816",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183360,1735554550836,-150.03666278,0.00012916,2,"2024-12-30T10:29:10.836",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183361,1735554550856,-150.0,0.00012923,2,"2024-12-30T10:29:10.856",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183362,1735554550878,-150.0,0.00012936,2,"2024-12-30T10:29:10.878",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183363,1735554550899,-150.0,0.00012957,2,"2024-12-30T10:29:10.899",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183364,1735554550919,-800.0,0.00012959,2,"2024-12-30T10:29:10.919",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183365,1735554550940,-150.0,0.00012969,2,"2024-12-30T10:29:10.940",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183366,1735554550960,-151.93509486,0.00012973,2,"2024-12-30T10:29:10.960",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183367,1735554550979,-151.93509332,0.00012973,2,"2024-12-30T10:29:10.979",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183368,1735554550999,-151.93462046,0.00012973,2,"2024-12-30T10:29:10.999",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183369,1735554551019,-151.93509486,0.00012973,2,"2024-12-30T10:29:11.019",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183370,1735554551039,-151.93462043,0.00012973,2,"2024-12-30T10:29:11.039",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183371,1735554551060,-151.93509486,0.00012973,2,"2024-12-30T10:29:11.060",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183372,1735554551084,-179.92313862,0.00012973,2,"2024-12-30T10:29:11.084",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183373,1735554551104,-151.93509485,0.00012973,2,"2024-12-30T10:29:11.104",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183374,1735554551126,-151.93509485,0.00012973,2,"2024-12-30T10:29:11.126",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183375,1735554551147,-150.93552187,0.00012973,2,"2024-12-30T10:29:11.147",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183376,1735554551169,-151.93462043,0.00012973,2,"2024-12-30T10:29:11.169",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183377,1735554551189,-154.93333004,0.00012973,2,"2024-12-30T10:29:11.189",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183378,1735554551209,-151.93462043,0.00012973,2,"2024-12-30T10:29:11.209",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183379,1735554551229,-151.93509485,0.00012973,2,"2024-12-30T10:29:11.229",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183380,1735554551249,-151.93462043,0.00012973,2,"2024-12-30T10:29:11.249",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183381,1735554551270,-150.93552187,0.00012973,2,"2024-12-30T10:29:11.270",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183382,1735554551290,-151.93509485,0.00012973,2,"2024-12-30T10:29:11.290",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183383,1735554551310,-159.93167879,0.00012973,2,"2024-12-30T10:29:11.310",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183384,1735554551330,-151.93509485,0.00012973,2,"2024-12-30T10:29:11.330",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183385,1735554551350,-151.93509485,0.00012973,2,"2024-12-30T10:29:11.350",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183386,1735554551371,-151.93509486,0.00012973,2,"2024-12-30T10:29:11.371",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183387,1735554551391,-501.1745238,0.00012973,2,"2024-12-30T10:29:11.391",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183388,1735554551412,-151.93509486,0.00012973,2,"2024-12-30T10:29:11.412",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183389,1735554551433,-150.9089772,0.00012973,2,"2024-12-30T10:29:11.433",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183390,1735554551454,-500.0,0.00012973,2,"2024-12-30T10:29:11.454",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183391,1735554551476,-151.93509486,0.00012973,2,"2024-12-30T10:29:11.476",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183392,1735554551496,-17502.5360574,0.00012988,2,"2024-12-30T10:29:11.496",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183393,1735554551518,-648.4531464,0.00012998,2,"2024-12-30T10:29:11.518",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183394,1735554551538,-500.0,0.00012998,2,"2024-12-30T10:29:11.538",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183395,1735554551558,-488.18557031,0.00012998,2,"2024-12-30T10:29:11.558",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183396,1735554551579,-500.0,0.00012998,2,"2024-12-30T10:29:11.579",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183397,1735554551600,-500.0,0.00012998,2,"2024-12-30T10:29:11.600",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183398,1735554551621,-500.0,0.00012998,2,"2024-12-30T10:29:11.621",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183399,1735554551641,-500.0,0.00012998,2,"2024-12-30T10:29:11.641",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183400,1735554551661,-500.0,0.00012998,2,"2024-12-30T10:29:11.661",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183401,1735554551683,-500.0,0.00012998,2,"2024-12-30T10:29:11.683",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183402,1735554551705,-500.0,0.00012998,2,"2024-12-30T10:29:11.705",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183403,1735554551727,-296.72560553,0.00012998,2,"2024-12-30T10:29:11.727",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183404,1735554551748,-16938.36894517,0.00012999,2,"2024-12-30T10:29:11.748",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183405,1735554551771,-31932.02541049,0.00012999,2,"2024-12-30T10:29:11.771",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183406,1735554571113,-217.39787652,0.000129,2,"2024-12-30T10:29:31.113",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183407,1735554571139,-5090.41012247,0.00012999,2,"2024-12-30T10:29:31.139",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183427,1735554631675,-500.0,0.00012973,2,"2024-12-30T10:30:31.675",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183428,1735554631684,-506.46,0.00012979,2,"2024-12-30T10:30:31.684",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183429,1735554631694,-490.99,0.00012986,2,"2024-12-30T10:30:31.694",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183430,1735554631704,-794.0967,0.00012999,2,"2024-12-30T10:30:31.704",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183431,1735554631716,-6948.10947444,0.00012999,2,"2024-12-30T10:30:31.716",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183432,1735554631732,-726.97829814,0.00012999,2,"2024-12-30T10:30:31.732",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183433,1735554631741,-2243.26793366,0.00012999,2,"2024-12-30T10:30:31.741",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183434,1735554631752,-1587.89459183,0.00012999,2,"2024-12-30T10:30:31.752",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183435,1735554631776,-380.67764052,0.00012999,2,"2024-12-30T10:30:31.776",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183436,1735554631827,-22371.79394664,0.00012999,2,"2024-12-30T10:30:31.827",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183437,1735554631910,-1736327.96913084,0.00012999,2,"2024-12-30T10:30:31.910",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183438,1735554631922,-913.69201249,0.00012999,2,"2024-12-30T10:30:31.922",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183439,1735554631933,-42404.52978408,0.00012999,2,"2024-12-30T10:30:31.933",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183440,1735554632037,-840.0,0.00012999,2,"2024-12-30T10:30:32.037",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183441,1735554632048,-16085.0,0.00012999,2,"2024-12-30T10:30:32.048",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183442,1735554632059,-6290.0000001,0.00012999,2,"2024-12-30T10:30:32.059",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183443,1735554632071,-5880.0,0.00012999,2,"2024-12-30T10:30:32.071",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183444,1735554632083,-1360.0,0.00012999,2,"2024-12-30T10:30:32.083",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183493,1735554637703,-623.64337499,0.00012999,2,"2024-12-30T10:30:37.703",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183494,1735554637715,-82153.53551518,0.00012999,2,"2024-12-30T10:30:37.715",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183495,1735554637731,-3627.30903107,0.00012999,2,"2024-12-30T10:30:37.731",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183496,1735554637742,-1122.27943463,0.00012999,2,"2024-12-30T10:30:37.742",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183497,1735554637753,-34756.97629344,0.00012999,2,"2024-12-30T10:30:37.753",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183498,1735554637764,-47207.50000003,0.00012999,2,"2024-12-30T10:30:37.764",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183499,1735554637789,-1917.47,0.00012999,2,"2024-12-30T10:30:37.789",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183500,1735554637800,-602.36438288,0.00012999,2,"2024-12-30T10:30:37.800",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183501,1735554637811,-9612.97621767,0.00012999,2,"2024-12-30T10:30:37.811",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183502,1735554637822,-95150.0,0.00012999,2,"2024-12-30T10:30:37.822",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183503,1735554637850,-7410.32969147,0.00012999,2,"2024-12-30T10:30:37.850",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183504,1735554637862,-1455.02450611,0.00012999,2,"2024-12-30T10:30:37.862",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183505,1735554637982,-13691.5771906,0.00012999,2,"2024-12-30T10:30:37.982",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183506,1735554637994,-4394.34582229,0.00012999,2,"2024-12-30T10:30:37.994",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183507,1735554638030,-1541752.55996768,0.00012999,2,"2024-12-30T10:30:38.030",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183508,1735554638040,-501.91,0.00012999,2,"2024-12-30T10:30:38.040",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183509,1735554638049,-14139020.92698054,0.00013,2,"2024-12-30T10:30:38.049",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183510,1735554638058,-5798412.00123503,0.00013,2,"2024-12-30T10:30:38.058",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183511,1735554638068,-816.99387987,0.00013,2,"2024-12-30T10:30:38.068",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183512,1735554638077,-150.0,0.00013016,2,"2024-12-30T10:30:38.077",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183513,1735554638087,-150.0,0.00013016,2,"2024-12-30T10:30:38.087",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183514,1735554638099,-150.0,0.00013016,2,"2024-12-30T10:30:38.099",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183515,1735554638109,-5105.32806222,0.0001305,2,"2024-12-30T10:30:38.109",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183516,1735554638119,-150.0,0.00013062,2,"2024-12-30T10:30:38.119",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183517,1735554638129,-150.0,0.00013074,2,"2024-12-30T10:30:38.129",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183518,1735554638139,-643.92,0.00013077,2,"2024-12-30T10:30:38.139",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183519,1735554638148,-481.76,0.000131,2,"2024-12-30T10:30:38.148",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183520,1735554638158,-150.0,0.00013108,2,"2024-12-30T10:30:38.158",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183521,1735554638168,-150.0,0.00013132,2,"2024-12-30T10:30:38.168",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183523,1735554638177,-150.0,0.00013155,2,"2024-12-30T10:30:38.177",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183525,1735554638186,-150.0,0.0001317,2,"2024-12-30T10:30:38.186",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183527,1735554638198,-150.0,0.0001319,2,"2024-12-30T10:30:38.198",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183529,1735554638207,-314.0,0.0001319,2,"2024-12-30T10:30:38.207",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183531,1735554638217,-150.0,0.00013201,2,"2024-12-30T10:30:38.217",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183533,1735554638226,-365.74923677,0.00013245,2,"2024-12-30T10:30:38.226",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183535,1735554638235,-150.0,0.00013248,2,"2024-12-30T10:30:38.235",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183537,1735554638245,-150.0,0.00013248,2,"2024-12-30T10:30:38.245",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183539,1735554638254,-150.0,0.00013294,2,"2024-12-30T10:30:38.254",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183541,1735554638265,-150.0,0.00013306,2,"2024-12-30T10:30:38.265",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183543,1735554638274,-150.0,0.00013325,2,"2024-12-30T10:30:38.274",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183545,1735554638284,-150.0,0.00013341,2,"2024-12-30T10:30:38.284",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183547,1735554638292,-314.0,0.0001336,2,"2024-12-30T10:30:38.292",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183549,1735554638302,-150.0,0.00013364,2,"2024-12-30T10:30:38.302",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183551,1735554638311,-150.0,0.00013387,2,"2024-12-30T10:30:38.311",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183552,1735554638320,-151.3,0.000134,2,"2024-12-30T10:30:38.320",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183554,1735554638329,-150.0,0.00013422,2,"2024-12-30T10:30:38.329",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183557,1735554638338,-150.0,0.00013434,2,"2024-12-30T10:30:38.338",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183558,1735554638348,-3000.0,0.0001346,2,"2024-12-30T10:30:38.348",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183560,1735554638357,-17139.5619,0.00013479,2,"2024-12-30T10:30:38.357",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183563,1735554638366,-529.78,0.00013479,14,"2024-12-30T10:30:38.366",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183564,1735554638375,-150.0,0.0001348,2,"2024-12-30T10:30:38.375",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183566,1735554638384,-150.0,0.0001348,2,"2024-12-30T10:30:38.384",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183568,1735554638393,-150.0,0.0001348,2,"2024-12-30T10:30:38.393",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183570,1735554638402,-1111.123019,0.00013495,4,"2024-12-30T10:30:38.402",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183572,1735554638411,-1111.123019,0.00013495,4,"2024-12-30T10:30:38.411",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183574,1735554638421,-1111.123019,0.00013495,4,"2024-12-30T10:30:38.421",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183576,1735554638431,-1111.123019,0.00013495,4,"2024-12-30T10:30:38.431",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183578,1735554638440,-1111.123019,0.00013495,3,"2024-12-30T10:30:38.440",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183580,1735554638450,-1111.123019,0.00013495,3,"2024-12-30T10:30:38.450",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183581,1735554638460,-1111.123019,0.00013495,3,"2024-12-30T10:30:38.460",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183582,1735554638469,-1111.123019,0.00013495,3,"2024-12-30T10:30:38.469",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183583,1735554638479,-1111.123019,0.00013495,2,"2024-12-30T10:30:38.479",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183584,1735554638488,-1111.123019,0.00013495,2,"2024-12-30T10:30:38.488",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183585,1735554638497,-1111.123019,0.00013495,2,"2024-12-30T10:30:38.497",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183586,1735554638506,-1111.123019,0.00013496,2,"2024-12-30T10:30:38.506",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183587,1735554638516,-1111.123019,0.00013496,2,"2024-12-30T10:30:38.516",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183588,1735554638525,-1111.123019,0.00013496,2,"2024-12-30T10:30:38.525",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183589,1735554638535,-1111.123019,0.00013496,2,"2024-12-30T10:30:38.535",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183590,1735554638544,-1111.123019,0.00013496,3,"2024-12-30T10:30:38.544",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183591,1735554638553,-1111.123019,0.00013496,3,"2024-12-30T10:30:38.553",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183592,1735554638563,-1111.123019,0.00013496,3,"2024-12-30T10:30:38.563",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183593,1735554638573,-1111.123019,0.00013496,3,"2024-12-30T10:30:38.573",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183594,1735554638583,-1111.123019,0.00013496,3,"2024-12-30T10:30:38.583",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183595,1735554638592,-1111.123019,0.00013496,3,"2024-12-30T10:30:38.592",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183596,1735554638602,-1111.123019,0.00013496,4,"2024-12-30T10:30:38.602",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183597,1735554638611,-1111.123019,0.00013496,4,"2024-12-30T10:30:38.611",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183598,1735554638621,-1111.123019,0.00013496,4,"2024-12-30T10:30:38.621",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183599,1735554638630,-1111.123019,0.00013496,4,"2024-12-30T10:30:38.630",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183600,1735554638639,-1111.123019,0.00013497,2,"2024-12-30T10:30:38.639",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183601,1735554638649,-1111.123019,0.00013497,2,"2024-12-30T10:30:38.649",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183602,1735554638658,-1111.123019,0.00013498,4,"2024-12-30T10:30:38.658",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183603,1735554638667,-1111.123019,0.00013498,4,"2024-12-30T10:30:38.667",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183604,1735554638676,-1111.123019,0.00013498,4,"2024-12-30T10:30:38.676",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183605,1735554638686,-1111.123019,0.00013498,3,"2024-12-30T10:30:38.686",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183606,1735554638697,-1111.123019,0.00013498,3,"2024-12-30T10:30:38.697",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183607,1735554638706,-1111.123019,0.00013498,3,"2024-12-30T10:30:38.706",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183608,1735554638716,-1111.123019,0.00013498,2,"2024-12-30T10:30:38.716",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183609,1735554638725,-1111.123019,0.00013498,2,"2024-12-30T10:30:38.725",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183610,1735554638735,-1111.123019,0.00013498,2,"2024-12-30T10:30:38.735",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183611,1735554638744,-324.78234552,0.000135,2,"2024-12-30T10:30:38.744",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183612,1735554638753,-1000.0,0.000135,2,"2024-12-30T10:30:38.753",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183613,1735554638762,-1000.0,0.00013521,2,"2024-12-30T10:30:38.762",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183614,1735554638772,-150.0,0.00013527,2,"2024-12-30T10:30:38.772",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183615,1735554638782,-150.0,0.00013538,2,"2024-12-30T10:30:38.782",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183616,1735554638791,-314.0,0.0001354,2,"2024-12-30T10:30:38.791",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183617,1735554638800,-4413.538,0.0001354,2,"2024-12-30T10:30:38.800",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183618,1735554638809,-244.38,0.0001354,2,"2024-12-30T10:30:38.809",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183619,1735554638819,-24315.68883777,0.0001357,2,"2024-12-30T10:30:38.819",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183620,1735554638828,-150.0,0.00013573,2,"2024-12-30T10:30:38.828",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183621,1735554638837,-2010.4764,0.00013579,2,"2024-12-30T10:30:38.837",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183622,1735554638846,-67444.06787262,0.00013579,2,"2024-12-30T10:30:38.846",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183623,1735554638855,-1064.65988858,0.00013579,3,"2024-12-30T10:30:38.855",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183624,1735554638864,-500.0,0.00013579,2,"2024-12-30T10:30:38.864",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183625,1735554638873,-192.95822891,0.00013579,2,"2024-12-30T10:30:38.873",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183626,1735554638882,-542851.93575876,0.0001358,2,"2024-12-30T10:30:38.882",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183627,1735554638891,-150.0,0.00013597,2,"2024-12-30T10:30:38.891",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183628,1735554638900,-2439.6431,0.00013598,2,"2024-12-30T10:30:38.900",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183629,1735554638909,-5899.571,0.00013598,2,"2024-12-30T10:30:38.909",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183630,1735554638919,-508.58,0.00013598,2,"2024-12-30T10:30:38.919",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183631,1735554638929,-5495.2779587,0.0001361,2,"2024-12-30T10:30:38.929",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183632,1735554638938,-13143.7192737,0.0001361,2,"2024-12-30T10:30:38.938",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183633,1735554638947,-150.0,0.0001362,2,"2024-12-30T10:30:38.947",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183634,1735554638956,-2025.0,0.00013632,2,"2024-12-30T10:30:38.956",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183635,1735554638965,-150.0,0.00013635,2,"2024-12-30T10:30:38.965",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183636,1735554638974,-150.0,0.00013655,2,"2024-12-30T10:30:38.974",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183637,1735554638983,-150.0,0.00013666,2,"2024-12-30T10:30:38.983",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183638,1735554638992,-782.4,0.00013671,2,"2024-12-30T10:30:38.992",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183639,1735554639001,-200.0,0.00013694,2,"2024-12-30T10:30:39.001",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183640,1735554639011,-1040.72160029,0.00013697,3,"2024-12-30T10:30:39.011",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183641,1735554639019,-155.957309,0.00013698,2,"2024-12-30T10:30:39.019",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183642,1735554639028,-154.455447,0.00013698,2,"2024-12-30T10:30:39.028",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183643,1735554639038,-1587.087385,0.00013698,2,"2024-12-30T10:30:39.038",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183644,1735554639046,-500.0,0.00013698,2,"2024-12-30T10:30:39.046",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183645,1735554639055,-501.2837954,0.00013698,2,"2024-12-30T10:30:39.055",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183646,1735554639065,-205.559709,0.00013698,2,"2024-12-30T10:30:39.065",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183647,1735554639074,-500.0,0.00013698,2,"2024-12-30T10:30:39.074",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183648,1735554639084,-515.86,0.00013698,2,"2024-12-30T10:30:39.084",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183649,1735554639097,-500.0,0.00013698,2,"2024-12-30T10:30:39.097",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183650,1735554639106,-500.0,0.00013698,2,"2024-12-30T10:30:39.106",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183651,1735554639115,-500.0,0.00013698,2,"2024-12-30T10:30:39.115",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183652,1735554639124,-644.59,0.00013698,2,"2024-12-30T10:30:39.124",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183653,1735554639134,-500.0,0.00013698,2,"2024-12-30T10:30:39.134",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183654,1735554639143,-500.0,0.00013698,2,"2024-12-30T10:30:39.143",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183655,1735554639153,-500.0,0.00013698,2,"2024-12-30T10:30:39.153",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183656,1735554639162,-582.06,0.00013698,2,"2024-12-30T10:30:39.162",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183657,1735554639173,-500.0,0.00013698,2,"2024-12-30T10:30:39.173",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183658,1735554639182,-500.0,0.00013698,2,"2024-12-30T10:30:39.182",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183659,1735554639191,-500.0,0.00013698,2,"2024-12-30T10:30:39.191",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183660,1735554639201,-501.69823816,0.00013698,2,"2024-12-30T10:30:39.201",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183661,1735554639210,-627.92,0.00013698,2,"2024-12-30T10:30:39.210",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183662,1735554639219,-500.0,0.00013698,2,"2024-12-30T10:30:39.219",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183663,1735554639228,-500.61034112,0.00013698,2,"2024-12-30T10:30:39.228",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183664,1735554639238,-503.24768567,0.00013698,2,"2024-12-30T10:30:39.238",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183665,1735554639248,-500.0,0.00013698,2,"2024-12-30T10:30:39.248",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183666,1735554639257,-500.0,0.00013698,2,"2024-12-30T10:30:39.257",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183667,1735554639266,-500.0,0.00013698,2,"2024-12-30T10:30:39.266",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183668,1735554639275,-500.0,0.00013698,2,"2024-12-30T10:30:39.275",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183669,1735554639284,-743.64,0.00013698,2,"2024-12-30T10:30:39.284",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183670,1735554639293,-500.0,0.00013698,2,"2024-12-30T10:30:39.293",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183671,1735554639302,-500.0,0.00013698,2,"2024-12-30T10:30:39.302",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183672,1735554639311,-549.69,0.00013698,2,"2024-12-30T10:30:39.311",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183673,1735554639320,-321.77979333,0.00013698,2,"2024-12-30T10:30:39.320",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183674,1735554639329,-500.0,0.00013698,2,"2024-12-30T10:30:39.329",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183675,1735554639338,-500.0,0.00013698,2,"2024-12-30T10:30:39.338",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183676,1735554639347,-500.0,0.00013698,2,"2024-12-30T10:30:39.347",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183677,1735554639356,-500.0,0.00013698,2,"2024-12-30T10:30:39.356",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183678,1735554639365,-500.0,0.00013698,2,"2024-12-30T10:30:39.365",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183679,1735554639375,-500.0,0.00013698,2,"2024-12-30T10:30:39.375",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183680,1735554639385,-500.0,0.00013698,2,"2024-12-30T10:30:39.385",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183681,1735554639394,-1100.37,0.00013698,2,"2024-12-30T10:30:39.394",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183682,1735554639403,-500.0,0.00013698,2,"2024-12-30T10:30:39.403",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183683,1735554639412,-648.92,0.00013698,2,"2024-12-30T10:30:39.412",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183684,1735554639421,-500.0,0.00013698,2,"2024-12-30T10:30:39.421",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183685,1735554639430,-502.85848848,0.00013698,2,"2024-12-30T10:30:39.430",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183686,1735554639439,-448.10686482,0.00013698,2,"2024-12-30T10:30:39.439",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183687,1735554639450,-500.0,0.00013698,2,"2024-12-30T10:30:39.450",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183688,1735554639459,-500.0,0.00013698,2,"2024-12-30T10:30:39.459",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183689,1735554639468,-500.0,0.00013698,2,"2024-12-30T10:30:39.468",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183690,1735554639477,-516.03,0.00013698,2,"2024-12-30T10:30:39.477",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183691,1735554639487,-500.0,0.00013698,2,"2024-12-30T10:30:39.487",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183692,1735554639495,-499.41779306,0.00013698,2,"2024-12-30T10:30:39.495",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183693,1735554639504,-521.87,0.00013698,2,"2024-12-30T10:30:39.504",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183694,1735554639515,-500.0,0.00013698,2,"2024-12-30T10:30:39.515",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183695,1735554639524,-507.30386523,0.00013698,2,"2024-12-30T10:30:39.524",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183696,1735554639533,-258.46929875,0.00013698,2,"2024-12-30T10:30:39.533",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183697,1735554639542,-500.0,0.00013698,2,"2024-12-30T10:30:39.542",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183698,1735554639551,-502.05532241,0.00013698,2,"2024-12-30T10:30:39.551",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183699,1735554639560,-500.0,0.00013698,2,"2024-12-30T10:30:39.560",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183700,1735554639569,-609.91,0.00013698,2,"2024-12-30T10:30:39.569",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183701,1735554639578,-503.45897385,0.00013698,2,"2024-12-30T10:30:39.578",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183702,1735554639587,-502.35152653,0.00013698,2,"2024-12-30T10:30:39.587",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183703,1735554639597,-500.0,0.00013698,2,"2024-12-30T10:30:39.597",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183704,1735554639606,-500.0,0.00013698,2,"2024-12-30T10:30:39.606",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183705,1735554639615,-500.0,0.00013698,2,"2024-12-30T10:30:39.615",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183706,1735554639624,-500.58753376,0.00013698,2,"2024-12-30T10:30:39.624",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183707,1735554639837,-501.83981773,0.00013698,2,"2024-12-30T10:30:39.837",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183708,1735554639847,-500.0,0.00013698,2,"2024-12-30T10:30:39.847",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183709,1735554639856,-500.0,0.00013698,2,"2024-12-30T10:30:39.856",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183710,1735554639865,-500.0,0.00013698,2,"2024-12-30T10:30:39.865",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183711,1735554639874,-500.0,0.00013698,2,"2024-12-30T10:30:39.874",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183712,1735554639883,-500.0,0.00013698,2,"2024-12-30T10:30:39.883",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183713,1735554639892,-501.61732084,0.00013698,2,"2024-12-30T10:30:39.892",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183714,1735554639901,-500.0,0.00013698,2,"2024-12-30T10:30:39.901",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183715,1735554639910,-500.0,0.00013698,2,"2024-12-30T10:30:39.910",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183716,1735554639919,-508.82478856,0.00013698,2,"2024-12-30T10:30:39.919",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183717,1735554639929,-500.0,0.00013698,2,"2024-12-30T10:30:39.929",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183718,1735554639938,-759.77,0.00013698,2,"2024-12-30T10:30:39.938",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183719,1735554639948,-501.29391966,0.00013698,2,"2024-12-30T10:30:39.948",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183720,1735554639957,-502.17434107,0.00013698,2,"2024-12-30T10:30:39.957",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183721,1735554639965,-1148.51,0.00013698,2,"2024-12-30T10:30:39.965",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183722,1735554639975,-500.0,0.00013698,2,"2024-12-30T10:30:39.975",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183723,1735554639984,-500.0,0.00013698,2,"2024-12-30T10:30:39.984",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183724,1735554639993,-500.0,0.00013698,2,"2024-12-30T10:30:39.993",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183725,1735554640002,-500.0,0.00013698,2,"2024-12-30T10:30:40.002",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183726,1735554640011,-500.0,0.00013698,2,"2024-12-30T10:30:40.011",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183727,1735554640021,-500.0,0.00013698,2,"2024-12-30T10:30:40.021",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183728,1735554640030,-500.0,0.00013698,2,"2024-12-30T10:30:40.030",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183729,1735554640040,-501.80108403,0.00013698,2,"2024-12-30T10:30:40.040",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183730,1735554640049,-500.0,0.00013698,2,"2024-12-30T10:30:40.049",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183731,1735554640058,-500.0,0.00013698,2,"2024-12-30T10:30:40.058",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183732,1735554640067,-502.13445283,0.00013698,2,"2024-12-30T10:30:40.067",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183733,1735554640076,-500.0,0.00013698,2,"2024-12-30T10:30:40.076",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183734,1735554640086,-500.0,0.00013698,7,"2024-12-30T10:30:40.086",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183735,1735554640099,-501.48558611,0.00013698,2,"2024-12-30T10:30:40.099",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183736,1735554640108,-500.0,0.00013698,2,"2024-12-30T10:30:40.108",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183737,1735554640117,-500.0,0.00013698,2,"2024-12-30T10:30:40.117",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183738,1735554640126,-500.0,0.00013698,2,"2024-12-30T10:30:40.126",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183739,1735554640135,-953.27,0.00013698,2,"2024-12-30T10:30:40.135",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183740,1735554640145,-500.0,0.00013698,2,"2024-12-30T10:30:40.145",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183741,1735554640154,-500.0,0.00013698,2,"2024-12-30T10:30:40.154",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183742,1735554640163,-494.66121124,0.00013698,2,"2024-12-30T10:30:40.163",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183743,1735554640172,-783.73,0.00013698,2,"2024-12-30T10:30:40.172",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183744,1735554640181,-500.0,0.00013698,2,"2024-12-30T10:30:40.181",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183745,1735554640191,-502.56082657,0.00013698,2,"2024-12-30T10:30:40.191",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183746,1735554640201,-500.0,0.00013698,2,"2024-12-30T10:30:40.201",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183747,1735554640210,-500.92655775,0.00013698,2,"2024-12-30T10:30:40.210",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183748,1735554640220,-688.92,0.00013698,2,"2024-12-30T10:30:40.220",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183749,1735554640229,-500.0,0.00013698,2,"2024-12-30T10:30:40.229",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183750,1735554640239,-500.0,0.00013698,2,"2024-12-30T10:30:40.239",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183751,1735554640248,-500.0,0.00013698,2,"2024-12-30T10:30:40.248",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183752,1735554640257,-838.01,0.00013698,2,"2024-12-30T10:30:40.257",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183753,1735554640266,-501.41135471,0.00013698,2,"2024-12-30T10:30:40.266",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183754,1735554640275,-500.0,0.00013698,2,"2024-12-30T10:30:40.275",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183755,1735554640284,-500.0,0.00013698,2,"2024-12-30T10:30:40.284",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183756,1735554640293,-595.21,0.00013698,2,"2024-12-30T10:30:40.293",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183757,1735554640302,-500.0,0.00013698,2,"2024-12-30T10:30:40.302",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183758,1735554640311,-1036.02,0.00013698,2,"2024-12-30T10:30:40.311",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183759,1735554640320,-500.0,0.00013698,2,"2024-12-30T10:30:40.320",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183760,1735554640330,-774.44,0.00013698,2,"2024-12-30T10:30:40.330",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183761,1735554640339,-549.14,0.00013698,2,"2024-12-30T10:30:40.339",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183762,1735554640348,-500.0,0.00013698,2,"2024-12-30T10:30:40.348",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183763,1735554640357,-500.0,0.00013698,2,"2024-12-30T10:30:40.357",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183764,1735554640366,-505.18523978,0.00013698,2,"2024-12-30T10:30:40.366",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183765,1735554640375,-500.0,0.00013698,2,"2024-12-30T10:30:40.375",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183766,1735554640385,-500.0,0.00013698,2,"2024-12-30T10:30:40.385",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183767,1735554640394,-500.0,0.00013698,2,"2024-12-30T10:30:40.394",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183768,1735554640403,-883.34,0.00013698,2,"2024-12-30T10:30:40.403",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183769,1735554640413,-500.0,0.00013698,2,"2024-12-30T10:30:40.413",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183770,1735554640422,-500.0,0.00013698,2,"2024-12-30T10:30:40.422",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183771,1735554640431,-500.0,0.00013698,2,"2024-12-30T10:30:40.431",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183772,1735554640442,-500.0,0.00013698,2,"2024-12-30T10:30:40.442",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183773,1735554640451,-500.0,0.00013698,2,"2024-12-30T10:30:40.451",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183774,1735554640461,-500.0,0.00013698,2,"2024-12-30T10:30:40.461",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183775,1735554640470,-500.0,0.00013698,2,"2024-12-30T10:30:40.470",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183776,1735554640479,-500.0,0.00013698,2,"2024-12-30T10:30:40.479",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183777,1735554640489,-500.0,0.00013698,2,"2024-12-30T10:30:40.489",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183778,1735554640498,-515.37,0.00013698,2,"2024-12-30T10:30:40.498",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183779,1735554640507,-500.0,0.00013698,2,"2024-12-30T10:30:40.507",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183780,1735554640516,-500.0,0.00013698,2,"2024-12-30T10:30:40.516",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183781,1735554640526,-500.0,0.00013698,2,"2024-12-30T10:30:40.526",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183782,1735554640536,-500.0,0.00013698,2,"2024-12-30T10:30:40.536",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183783,1735554640547,-504.92485383,0.00013698,2,"2024-12-30T10:30:40.547",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183784,1735554640567,-500.0,0.00013698,2,"2024-12-30T10:30:40.567",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183785,1735554640586,-500.0,0.00013698,2,"2024-12-30T10:30:40.586",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183786,1735554640597,-500.0,0.00013698,2,"2024-12-30T10:30:40.597",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183787,1735554640606,-502.29353307,0.00013698,2,"2024-12-30T10:30:40.606",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183788,1735554640615,-500.0,0.00013698,2,"2024-12-30T10:30:40.615",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183789,1735554640624,-1202.92,0.00013698,2,"2024-12-30T10:30:40.624",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183790,1735554640633,-500.0,0.00013698,2,"2024-12-30T10:30:40.633",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183791,1735554640642,-500.0,0.00013698,2,"2024-12-30T10:30:40.642",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183792,1735554640652,-500.0,0.00013698,2,"2024-12-30T10:30:40.652",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183793,1735554640661,-500.82831914,0.00013698,2,"2024-12-30T10:30:40.661",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183794,1735554640670,-500.0,0.00013698,2,"2024-12-30T10:30:40.670",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183795,1735554640680,-507.89605252,0.00013698,2,"2024-12-30T10:30:40.680",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183796,1735554640689,-500.0,0.00013698,2,"2024-12-30T10:30:40.689",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183797,1735554640699,-500.0,0.00013698,2,"2024-12-30T10:30:40.699",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183798,1735554640709,-500.0,0.00013698,2,"2024-12-30T10:30:40.709",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183799,1735554640718,-510.83,0.00013698,2,"2024-12-30T10:30:40.718",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183800,1735554640728,-500.0,0.00013698,2,"2024-12-30T10:30:40.728",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183801,1735554640737,-500.0,0.00013698,2,"2024-12-30T10:30:40.737",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183802,1735554640746,-500.0,0.00013698,2,"2024-12-30T10:30:40.746",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183803,1735554640756,-500.0,0.00013698,2,"2024-12-30T10:30:40.756",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183804,1735554640765,-500.0,0.00013698,2,"2024-12-30T10:30:40.765",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183805,1735554640774,-500.0,0.00013698,2,"2024-12-30T10:30:40.774",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183806,1735554640783,-500.0,0.00013698,2,"2024-12-30T10:30:40.783",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183807,1735554640793,-500.0,0.00013698,2,"2024-12-30T10:30:40.793",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183808,1735554640802,-500.0,0.00013698,2,"2024-12-30T10:30:40.802",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183809,1735554640811,-500.0,0.00013698,2,"2024-12-30T10:30:40.811",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183810,1735554640821,-996.69,0.00013698,2,"2024-12-30T10:30:40.821",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183811,1735554640830,-612.6,0.00013698,2,"2024-12-30T10:30:40.830",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183812,1735554640840,-500.0,0.00013698,2,"2024-12-30T10:30:40.840",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183813,1735554640849,-500.0,0.00013698,2,"2024-12-30T10:30:40.849",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183814,1735554640859,-500.0,0.00013698,2,"2024-12-30T10:30:40.859",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183815,1735554640868,-500.0,0.00013698,2,"2024-12-30T10:30:40.868",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183816,1735554640877,-517.10600328,0.00013698,2,"2024-12-30T10:30:40.877",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183817,1735554640886,-502.94907269,0.00013698,2,"2024-12-30T10:30:40.886",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183818,1735554640895,-500.0,0.00013698,2,"2024-12-30T10:30:40.895",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183819,1735554640905,-500.0,0.00013698,2,"2024-12-30T10:30:40.905",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183820,1735554640915,-500.0,0.00013698,2,"2024-12-30T10:30:40.915",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183821,1735554640924,-500.0,0.00013698,2,"2024-12-30T10:30:40.924",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183822,1735554640932,-500.0,0.00013698,2,"2024-12-30T10:30:40.932",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183823,1735554640942,-500.0,0.00013698,2,"2024-12-30T10:30:40.942",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183824,1735554640951,-982.97,0.00013698,2,"2024-12-30T10:30:40.951",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183825,1735554640960,-1360.64,0.00013698,2,"2024-12-30T10:30:40.960",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183826,1735554640969,-497.37572501,0.00013698,2,"2024-12-30T10:30:40.969",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183827,1735554640978,-500.0,0.00013698,2,"2024-12-30T10:30:40.978",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183828,1735554640988,-504.81,0.00013698,2,"2024-12-30T10:30:40.988",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183829,1735554640997,-974.37,0.00013698,2,"2024-12-30T10:30:40.997",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183830,1735554641006,-500.0,0.00013698,2,"2024-12-30T10:30:41.006",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183831,1735554641016,-500.52,0.00013698,2,"2024-12-30T10:30:41.016",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183832,1735554641025,-500.0,0.00013698,2,"2024-12-30T10:30:41.025",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183833,1735554641035,-907.54,0.00013698,2,"2024-12-30T10:30:41.035",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183834,1735554641044,-521.19,0.00013698,2,"2024-12-30T10:30:41.044",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183835,1735554641053,-500.0,0.00013698,2,"2024-12-30T10:30:41.053",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183836,1735554641063,-500.0,0.00013698,2,"2024-12-30T10:30:41.063",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183837,1735554641072,-500.0,0.00013698,2,"2024-12-30T10:30:41.072",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183838,1735554641081,-500.0,0.00013698,2,"2024-12-30T10:30:41.081",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183839,1735554641090,-509.40320813,0.00013698,2,"2024-12-30T10:30:41.090",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183840,1735554641104,-1618.68,0.00013698,2,"2024-12-30T10:30:41.104",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183841,1735554641113,-500.0,0.00013698,2,"2024-12-30T10:30:41.113",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183842,1735554641123,-1214.94,0.00013698,2,"2024-12-30T10:30:41.123",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183843,1735554641132,-500.0,0.00013698,2,"2024-12-30T10:30:41.132",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183844,1735554641143,-500.0,0.00013698,2,"2024-12-30T10:30:41.143",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183845,1735554641152,-515.12968505,0.00013698,2,"2024-12-30T10:30:41.152",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183846,1735554641161,-682.33,0.00013698,2,"2024-12-30T10:30:41.161",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183847,1735554641172,-930.73,0.00013698,2,"2024-12-30T10:30:41.172",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183848,1735554641181,-500.0,0.00013698,2,"2024-12-30T10:30:41.181",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183849,1735554641191,-500.0,0.00013698,2,"2024-12-30T10:30:41.191",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183850,1735554641200,-500.0,0.00013698,2,"2024-12-30T10:30:41.200",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183851,1735554641209,-2615.11,0.00013698,2,"2024-12-30T10:30:41.209",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183852,1735554641219,-500.0,0.00013698,2,"2024-12-30T10:30:41.219",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183853,1735554641228,-500.0,0.00013698,2,"2024-12-30T10:30:41.228",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183854,1735554641238,-1343.34,0.00013698,2,"2024-12-30T10:30:41.238",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183855,1735554641247,-500.0,0.00013698,2,"2024-12-30T10:30:41.247",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183856,1735554641256,-500.0,0.00013698,2,"2024-12-30T10:30:41.256",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183857,1735554641266,-500.0,0.00013698,2,"2024-12-30T10:30:41.266",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183858,1735554641275,-1605.7,0.00013698,2,"2024-12-30T10:30:41.275",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183859,1735554641285,-500.0,0.00013698,2,"2024-12-30T10:30:41.285",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183860,1735554641295,-1347.41,0.00013698,2,"2024-12-30T10:30:41.295",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183861,1735554641304,-500.0,0.00013698,2,"2024-12-30T10:30:41.304",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183862,1735554641313,-740.98,0.00013698,2,"2024-12-30T10:30:41.313",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183863,1735554641322,-500.0,0.00013698,2,"2024-12-30T10:30:41.322",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183864,1735554641331,-500.0,0.00013698,2,"2024-12-30T10:30:41.331",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183865,1735554641340,-500.0,0.00013698,2,"2024-12-30T10:30:41.340",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183866,1735554641350,-505.09145509,0.00013698,2,"2024-12-30T10:30:41.350",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183867,1735554641359,-1010.13,0.00013698,2,"2024-12-30T10:30:41.359",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183868,1735554641367,-500.0,0.00013698,2,"2024-12-30T10:30:41.367",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183869,1735554641376,-500.0,0.00013698,2,"2024-12-30T10:30:41.376",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183870,1735554641386,-500.0,0.00013698,2,"2024-12-30T10:30:41.386",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183871,1735554641395,-732.49,0.00013698,2,"2024-12-30T10:30:41.395",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183872,1735554641404,-500.0,0.00013698,2,"2024-12-30T10:30:41.404",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183873,1735554641414,-500.0,0.00013698,2,"2024-12-30T10:30:41.414",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183874,1735554641423,-500.0,0.00013698,2,"2024-12-30T10:30:41.423",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183875,1735554641432,-500.0,0.00013698,2,"2024-12-30T10:30:41.432",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183876,1735554641442,-500.0,0.00013698,2,"2024-12-30T10:30:41.442",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183877,1735554641451,-500.0,0.00013698,2,"2024-12-30T10:30:41.451",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183878,1735554641460,-500.0,0.00013698,2,"2024-12-30T10:30:41.460",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183879,1735554641469,-738.14,0.00013698,2,"2024-12-30T10:30:41.469",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183880,1735554641479,-504.13128552,0.00013698,2,"2024-12-30T10:30:41.479",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183881,1735554641487,-381.98560848,0.00013698,2,"2024-12-30T10:30:41.487",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183882,1735554641496,-500.0,0.00013698,2,"2024-12-30T10:30:41.496",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183883,1735554641505,-709.32,0.00013698,2,"2024-12-30T10:30:41.505",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183884,1735554641514,-1055.18,0.00013698,2,"2024-12-30T10:30:41.514",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183885,1735554641523,-4031.59,0.00013698,2,"2024-12-30T10:30:41.523",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183886,1735554641532,-1396.55,0.00013698,2,"2024-12-30T10:30:41.532",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183887,1735554641541,-2517.56,0.00013698,2,"2024-12-30T10:30:41.541",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183888,1735554641550,-500.0,0.00013698,2,"2024-12-30T10:30:41.550",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183889,1735554641559,-500.0,0.00013698,2,"2024-12-30T10:30:41.559",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183890,1735554641568,-500.0,0.00013698,2,"2024-12-30T10:30:41.568",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183891,1735554641577,-1255.43,0.00013698,2,"2024-12-30T10:30:41.577",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183892,1735554641587,-500.0,0.00013698,2,"2024-12-30T10:30:41.587",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183893,1735554641595,-502.90864533,0.00013698,2,"2024-12-30T10:30:41.595",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183894,1735554641607,-1693.33,0.00013698,2,"2024-12-30T10:30:41.607",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183895,1735554641615,-1279.84,0.00013698,2,"2024-12-30T10:30:41.615",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183896,1735554641625,-500.0,0.00013698,2,"2024-12-30T10:30:41.625",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183897,1735554641634,-647.45,0.00013698,2,"2024-12-30T10:30:41.634",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183898,1735554641643,-577.79,0.00013698,2,"2024-12-30T10:30:41.643",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183899,1735554641651,-500.0,0.00013698,2,"2024-12-30T10:30:41.651",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183900,1735554641660,-1741.51,0.00013698,2,"2024-12-30T10:30:41.660",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183901,1735554641669,-500.0,0.00013698,2,"2024-12-30T10:30:41.669",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183902,1735554641678,-942.55,0.00013698,2,"2024-12-30T10:30:41.678",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183903,1735554641687,-899.5,0.00013698,2,"2024-12-30T10:30:41.687",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183904,1735554641697,-500.0,0.00013698,2,"2024-12-30T10:30:41.697",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183905,1735554641706,-500.0,0.00013698,2,"2024-12-30T10:30:41.706",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183906,1735554641715,-500.0,0.00013698,2,"2024-12-30T10:30:41.715",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183907,1735554641724,-500.0,0.00013698,2,"2024-12-30T10:30:41.724",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183908,1735554641733,-500.0,0.00013698,2,"2024-12-30T10:30:41.733",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183909,1735554641743,-500.0,0.00013698,2,"2024-12-30T10:30:41.743",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183910,1735554641751,-971.2,0.00013698,2,"2024-12-30T10:30:41.751",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183911,1735554641761,-852.09,0.00013698,2,"2024-12-30T10:30:41.761",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183912,1735554641770,-500.0,0.00013698,2,"2024-12-30T10:30:41.770",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183913,1735554641779,-500.0,0.00013698,2,"2024-12-30T10:30:41.779",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183914,1735554641788,-526.98,0.00013698,2,"2024-12-30T10:30:41.788",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183915,1735554641798,-1602.37,0.00013698,2,"2024-12-30T10:30:41.798",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183916,1735554641807,-500.0,0.00013698,2,"2024-12-30T10:30:41.807",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183917,1735554641816,-500.0,0.00013698,2,"2024-12-30T10:30:41.816",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183918,1735554641826,-1168.41,0.00013698,2,"2024-12-30T10:30:41.826",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183919,1735554641835,-718.04,0.00013698,2,"2024-12-30T10:30:41.835",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183920,1735554641844,-500.97,0.00013698,2,"2024-12-30T10:30:41.844",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183921,1735554641853,-520.46,0.00013698,2,"2024-12-30T10:30:41.853",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183922,1735554641862,-500.0,0.00013698,2,"2024-12-30T10:30:41.862",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183923,1735554641871,-500.0,0.00013698,2,"2024-12-30T10:30:41.871",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183924,1735554641880,-500.0,0.00013698,2,"2024-12-30T10:30:41.880",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183925,1735554641889,-500.0,0.00013698,2,"2024-12-30T10:30:41.889",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183926,1735554641900,-500.0,0.00013698,2,"2024-12-30T10:30:41.900",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183927,1735554641910,-1610.98,0.00013698,2,"2024-12-30T10:30:41.910",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183928,1735554641919,-522.32,0.00013698,2,"2024-12-30T10:30:41.919",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183929,1735554641928,-500.0,0.00013698,2,"2024-12-30T10:30:41.928",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183930,1735554641937,-509.16444022,0.00013698,2,"2024-12-30T10:30:41.937",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183931,1735554641947,-500.0,0.00013698,2,"2024-12-30T10:30:41.947",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183932,1735554641956,-829.69,0.00013698,2,"2024-12-30T10:30:41.956",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183933,1735554641966,-500.0,0.00013698,2,"2024-12-30T10:30:41.966",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183934,1735554641976,-592.14,0.00013698,2,"2024-12-30T10:30:41.976",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183935,1735554641985,-500.0,0.00013698,2,"2024-12-30T10:30:41.985",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183936,1735554641994,-500.0,0.00013698,2,"2024-12-30T10:30:41.994",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183937,1735554642004,-500.0,0.00013698,2,"2024-12-30T10:30:42.004",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183938,1735554642014,-743.74,0.00013698,2,"2024-12-30T10:30:42.014",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183939,1735554642023,-822.9,0.00013698,2,"2024-12-30T10:30:42.023",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183940,1735554642032,-500.0,0.00013698,2,"2024-12-30T10:30:42.032",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183941,1735554642042,-500.0,0.00013698,2,"2024-12-30T10:30:42.042",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183942,1735554642051,-500.0,0.00013698,2,"2024-12-30T10:30:42.051",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183943,1735554642060,-500.0,0.00013698,2,"2024-12-30T10:30:42.060",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183944,1735554642070,-500.0,0.00013698,2,"2024-12-30T10:30:42.070",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183945,1735554642079,-504.1026674,0.00013698,2,"2024-12-30T10:30:42.079",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183946,1735554642088,-500.0,0.00013698,2,"2024-12-30T10:30:42.088",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183947,1735554642102,-500.0,0.00013698,2,"2024-12-30T10:30:42.102",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183948,1735554642111,-500.0,0.00013698,2,"2024-12-30T10:30:42.111",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183949,1735554642120,-500.0,0.00013698,2,"2024-12-30T10:30:42.120",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183950,1735554642129,-500.0,0.00013698,2,"2024-12-30T10:30:42.129",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183951,1735554642138,-961.28,0.00013698,2,"2024-12-30T10:30:42.138",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183952,1735554642147,-500.0,0.00013698,2,"2024-12-30T10:30:42.147",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183953,1735554642157,-500.0,0.00013698,2,"2024-12-30T10:30:42.157",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183954,1735554642166,-1300.51,0.00013698,2,"2024-12-30T10:30:42.166",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183955,1735554642175,-1211.16,0.00013698,2,"2024-12-30T10:30:42.175",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183956,1735554642184,-1306.13,0.00013698,2,"2024-12-30T10:30:42.184",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183957,1735554642194,-500.0,0.00013698,2,"2024-12-30T10:30:42.194",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183958,1735554642203,-500.0,0.00013698,2,"2024-12-30T10:30:42.203",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183959,1735554642212,-500.0,0.00013698,2,"2024-12-30T10:30:42.212",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183960,1735554642221,-488.55879446,0.00013698,2,"2024-12-30T10:30:42.221",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183961,1735554642231,-540.15198485,0.00013698,2,"2024-12-30T10:30:42.231",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183962,1735554642240,-500.0,0.00013698,2,"2024-12-30T10:30:42.240",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183963,1735554642249,-500.0,0.00013698,2,"2024-12-30T10:30:42.249",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183964,1735554642259,-644.72,0.00013698,2,"2024-12-30T10:30:42.259",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183965,1735554642268,-507.58,0.00013698,2,"2024-12-30T10:30:42.268",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183966,1735554642278,-500.0,0.00013698,2,"2024-12-30T10:30:42.278",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183967,1735554642287,-1716.07,0.00013698,2,"2024-12-30T10:30:42.287",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183968,1735554642297,-500.0,0.00013698,2,"2024-12-30T10:30:42.297",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183969,1735554642306,-685.33,0.00013698,2,"2024-12-30T10:30:42.306",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183970,1735554642316,-501.62908818,0.00013698,2,"2024-12-30T10:30:42.316",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183971,1735554642325,-500.0,0.00013698,2,"2024-12-30T10:30:42.325",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183972,1735554642335,-500.0,0.00013698,2,"2024-12-30T10:30:42.335",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183973,1735554642344,-1140.3,0.00013698,2,"2024-12-30T10:30:42.344",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183975,1735554642353,-1582.78,0.00013698,2,"2024-12-30T10:30:42.353",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183976,1735554642363,-500.0,0.00013698,2,"2024-12-30T10:30:42.363",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183977,1735554642372,-1527.24,0.00013698,2,"2024-12-30T10:30:42.372",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183978,1735554642381,-500.0,0.00013698,2,"2024-12-30T10:30:42.381",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183980,1735554642391,-1499.25,0.00013698,2,"2024-12-30T10:30:42.391",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183981,1735554642400,-500.0,0.00013698,2,"2024-12-30T10:30:42.400",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183982,1735554642409,-1626.34,0.00013698,2,"2024-12-30T10:30:42.409",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183983,1735554642419,-500.0,0.00013698,2,"2024-12-30T10:30:42.419",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183984,1735554642428,-799.47,0.00013698,2,"2024-12-30T10:30:42.428",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183985,1735554642437,-775.88,0.00013698,2,"2024-12-30T10:30:42.437",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183986,1735554642446,-500.0,0.00013698,2,"2024-12-30T10:30:42.446",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183987,1735554642456,-500.0,0.00013698,2,"2024-12-30T10:30:42.456",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183988,1735554642465,-500.0,0.00013698,2,"2024-12-30T10:30:42.465",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183989,1735554642475,-936.82,0.00013698,2,"2024-12-30T10:30:42.475",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183990,1735554642484,-518.85144419,0.00013698,2,"2024-12-30T10:30:42.484",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183991,1735554642494,-789.36,0.00013698,2,"2024-12-30T10:30:42.494",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183992,1735554642503,-1745.68,0.00013698,2,"2024-12-30T10:30:42.503",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183993,1735554642512,-747.79,0.00013698,2,"2024-12-30T10:30:42.512",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183994,1735554642521,-500.0,0.00013698,2,"2024-12-30T10:30:42.521",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183995,1735554642531,-500.0,0.00013698,2,"2024-12-30T10:30:42.531",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183996,1735554642540,-608.35,0.00013698,2,"2024-12-30T10:30:42.540",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183997,1735554642549,-500.0,0.00013698,2,"2024-12-30T10:30:42.549",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183998,1735554642559,-500.0,0.00013698,2,"2024-12-30T10:30:42.559",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347183999,1735554642568,-500.0,0.00013698,2,"2024-12-30T10:30:42.568",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184000,1735554642578,-500.0,0.00013698,2,"2024-12-30T10:30:42.578",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184001,1735554642588,-539.77,0.00013698,2,"2024-12-30T10:30:42.588",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184002,1735554642597,-500.0,0.00013698,2,"2024-12-30T10:30:42.597",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184003,1735554642607,-500.0,0.00013698,2,"2024-12-30T10:30:42.607",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184004,1735554642616,-745.85,0.00013698,2,"2024-12-30T10:30:42.616",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184005,1735554642625,-500.0,0.00013698,2,"2024-12-30T10:30:42.625",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184006,1735554642635,-782.89,0.00013698,2,"2024-12-30T10:30:42.635",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184009,1735554642815,-881.97,0.00013698,2,"2024-12-30T10:30:42.815",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184010,1735554642826,-500.0,0.00013698,2,"2024-12-30T10:30:42.826",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184011,1735554642836,-570.91,0.00013698,2,"2024-12-30T10:30:42.836",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184012,1735554642846,-500.0,0.00013698,2,"2024-12-30T10:30:42.846",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184013,1735554642855,-500.0,0.00013698,2,"2024-12-30T10:30:42.855",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184014,1735554642865,-822.0,0.00013698,2,"2024-12-30T10:30:42.865",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184015,1735554642874,-1033.39,0.00013698,2,"2024-12-30T10:30:42.874",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184016,1735554642884,-854.9,0.00013698,2,"2024-12-30T10:30:42.884",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184017,1735554642894,-703.8,0.00013698,2,"2024-12-30T10:30:42.894",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184018,1735554642903,-500.0,0.00013698,2,"2024-12-30T10:30:42.903",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184019,1735554642913,-843.64,0.00013698,2,"2024-12-30T10:30:42.913",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184020,1735554642922,-500.0,0.00013698,2,"2024-12-30T10:30:42.922",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184021,1735554642932,-502.83110907,0.00013698,2,"2024-12-30T10:30:42.932",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184022,1735554642941,-500.0,0.00013698,2,"2024-12-30T10:30:42.941",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184023,1735554642951,-500.0,0.00013698,2,"2024-12-30T10:30:42.951",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184024,1735554642960,-1660.3,0.00013698,2,"2024-12-30T10:30:42.960",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184025,1735554642969,-500.0,0.00013698,2,"2024-12-30T10:30:42.969",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184026,1735554642978,-1063.44,0.00013698,2,"2024-12-30T10:30:42.978",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184027,1735554642988,-500.0,0.00013698,2,"2024-12-30T10:30:42.988",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184028,1735554642999,-543.78,0.00013698,2,"2024-12-30T10:30:42.999",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184029,1735554643008,-503.7808112,0.00013698,2,"2024-12-30T10:30:43.008",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184030,1735554643018,-440.55928053,0.00013698,2,"2024-12-30T10:30:43.018",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184031,1735554643027,-702.65,0.00013698,2,"2024-12-30T10:30:43.027",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184032,1735554643037,-500.0,0.00013698,2,"2024-12-30T10:30:43.037",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184033,1735554643046,-652.4,0.00013698,2,"2024-12-30T10:30:43.046",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184034,1735554643057,-1187.1,0.00013698,2,"2024-12-30T10:30:43.057",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184035,1735554643067,-505.09,0.00013698,2,"2024-12-30T10:30:43.067",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184036,1735554643077,-829.36,0.00013698,2,"2024-12-30T10:30:43.077",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184037,1735554643087,-500.0,0.00013698,2,"2024-12-30T10:30:43.087",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184038,1735554643100,-575.86,0.00013698,2,"2024-12-30T10:30:43.100",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184039,1735554643112,-500.0,0.00013698,2,"2024-12-30T10:30:43.112",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184040,1735554643123,-500.0,0.00013698,2,"2024-12-30T10:30:43.123",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184041,1735554643132,-500.0,0.00013698,2,"2024-12-30T10:30:43.132",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184042,1735554643142,-906.93,0.00013698,2,"2024-12-30T10:30:43.142",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184043,1735554643153,-624.19,0.00013698,2,"2024-12-30T10:30:43.153",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184044,1735554643162,-500.0,0.00013698,2,"2024-12-30T10:30:43.162",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184045,1735554643172,-500.0,0.00013698,2,"2024-12-30T10:30:43.172",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184046,1735554643181,-1156.63,0.00013698,2,"2024-12-30T10:30:43.181",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184048,1735554643191,-713.62,0.00013698,2,"2024-12-30T10:30:43.191",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184050,1735554643202,-614.22,0.00013698,2,"2024-12-30T10:30:43.202",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184052,1735554643211,-500.0,0.00013698,2,"2024-12-30T10:30:43.211",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184054,1735554643221,-537.93,0.00013698,2,"2024-12-30T10:30:43.221",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184056,1735554643230,-1282.53,0.00013698,2,"2024-12-30T10:30:43.230",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184058,1735554643239,-500.0,0.00013698,2,"2024-12-30T10:30:43.239",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184060,1735554643249,-1876.89,0.00013698,2,"2024-12-30T10:30:43.249",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184062,1735554643258,-789.0,0.00013698,2,"2024-12-30T10:30:43.258",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184064,1735554643268,-946.81,0.00013698,2,"2024-12-30T10:30:43.268",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184066,1735554643278,-1388.83,0.00013698,2,"2024-12-30T10:30:43.278",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184067,1735554643287,-1179.27,0.00013698,2,"2024-12-30T10:30:43.287",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184068,1735554643297,-1973.96,0.00013698,2,"2024-12-30T10:30:43.297",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184069,1735554643306,-1045.87,0.00013698,2,"2024-12-30T10:30:43.306",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184070,1735554643316,-505.47559808,0.00013698,2,"2024-12-30T10:30:43.316",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184071,1735554643325,-1690.16,0.00013698,2,"2024-12-30T10:30:43.325",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184072,1735554643335,-1459.4,0.00013698,2,"2024-12-30T10:30:43.335",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184073,1735554643344,-740.94,0.00013698,2,"2024-12-30T10:30:43.344",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184074,1735554643354,-1041.91,0.00013698,2,"2024-12-30T10:30:43.354",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184075,1735554643363,-994.29,0.00013698,2,"2024-12-30T10:30:43.363",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184076,1735554643372,-645.11,0.00013698,2,"2024-12-30T10:30:43.372",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184077,1735554643381,-500.0,0.00013698,2,"2024-12-30T10:30:43.381",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184078,1735554643390,-1167.76,0.00013698,2,"2024-12-30T10:30:43.390",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184079,1735554643400,-528.4,0.00013698,2,"2024-12-30T10:30:43.400",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184080,1735554643409,-500.0,0.00013698,2,"2024-12-30T10:30:43.409",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184081,1735554643419,-500.0,0.00013698,2,"2024-12-30T10:30:43.419",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184082,1735554643428,-500.0,0.00013698,2,"2024-12-30T10:30:43.428",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184083,1735554643437,-503.16703275,0.00013698,2,"2024-12-30T10:30:43.437",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184084,1735554643447,-500.0,0.00013698,2,"2024-12-30T10:30:43.447",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184085,1735554643456,-500.0,0.00013698,2,"2024-12-30T10:30:43.456",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184086,1735554643466,-1770.26,0.00013698,2,"2024-12-30T10:30:43.466",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184087,1735554643475,-1922.14,0.00013698,2,"2024-12-30T10:30:43.475",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184088,1735554643484,-500.0,0.00013698,2,"2024-12-30T10:30:43.484",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184089,1735554643494,-2056.26,0.00013698,2,"2024-12-30T10:30:43.494",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184090,1735554643503,-500.0,0.00013698,2,"2024-12-30T10:30:43.503",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184091,1735554643512,-2616.4,0.00013698,2,"2024-12-30T10:30:43.512",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184092,1735554643522,-500.0,0.00013698,2,"2024-12-30T10:30:43.522",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184093,1735554643531,-830.19,0.00013698,2,"2024-12-30T10:30:43.531",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184094,1735554643540,-563.78,0.00013698,2,"2024-12-30T10:30:43.540",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184095,1735554643550,-500.0,0.00013698,2,"2024-12-30T10:30:43.550",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184096,1735554643559,-933.75,0.00013698,2,"2024-12-30T10:30:43.559",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184097,1735554643568,-500.0,0.00013698,2,"2024-12-30T10:30:43.568",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184098,1735554643577,-1862.34,0.00013698,2,"2024-12-30T10:30:43.577",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184099,1735554643587,-500.0,0.00013698,2,"2024-12-30T10:30:43.587",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184100,1735554643596,-4223.89,0.00013698,2,"2024-12-30T10:30:43.596",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184101,1735554643605,-500.0,0.00013698,2,"2024-12-30T10:30:43.605",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184102,1735554643615,-500.0,0.00013698,2,"2024-12-30T10:30:43.615",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184103,1735554643624,-500.0,0.00013698,2,"2024-12-30T10:30:43.624",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184104,1735554643633,-502.34641958,0.00013698,2,"2024-12-30T10:30:43.633",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184105,1735554643642,-1896.09,0.00013698,2,"2024-12-30T10:30:43.642",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184106,1735554643651,-500.0,0.00013698,2,"2024-12-30T10:30:43.651",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184107,1735554643660,-569.33868316,0.00013698,2,"2024-12-30T10:30:43.660",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184108,1735554643670,-1233.39,0.00013698,2,"2024-12-30T10:30:43.670",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184109,1735554643679,-500.0,0.00013698,2,"2024-12-30T10:30:43.679",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184110,1735554643688,-500.0,0.00013698,2,"2024-12-30T10:30:43.688",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184111,1735554643697,-1415.62,0.00013698,2,"2024-12-30T10:30:43.697",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184112,1735554643707,-500.0,0.00013698,2,"2024-12-30T10:30:43.707",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184113,1735554643716,-3114.35,0.00013698,2,"2024-12-30T10:30:43.716",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184114,1735554643726,-2442.05,0.00013698,2,"2024-12-30T10:30:43.726",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184115,1735554643735,-848.86,0.00013698,2,"2024-12-30T10:30:43.735",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184116,1735554643744,-836.45,0.00013698,2,"2024-12-30T10:30:43.744",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184117,1735554643753,-1119.39,0.00013698,2,"2024-12-30T10:30:43.753",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184118,1735554643762,-500.0,0.00013698,2,"2024-12-30T10:30:43.762",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184119,1735554643772,-1000.0,0.00013698,2,"2024-12-30T10:30:43.772",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184120,1735554643781,-922.12,0.00013698,2,"2024-12-30T10:30:43.781",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184121,1735554643790,-1004.42,0.00013698,2,"2024-12-30T10:30:43.790",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184122,1735554643800,-500.0,0.00013698,2,"2024-12-30T10:30:43.800",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184123,1735554643809,-152.6435899,0.00013698,2,"2024-12-30T10:30:43.809",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184124,1735554643819,-163.006465,0.00013698,2,"2024-12-30T10:30:43.819",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184125,1735554643828,-1421.43,0.00013698,2,"2024-12-30T10:30:43.828",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184126,1735554643838,-642.54,0.00013698,2,"2024-12-30T10:30:43.838",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184127,1735554643847,-1590.22,0.00013698,2,"2024-12-30T10:30:43.847",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184128,1735554643856,-5206.57,0.00013698,2,"2024-12-30T10:30:43.856",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184129,1735554643865,-500.0,0.00013698,2,"2024-12-30T10:30:43.865",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184130,1735554643875,-500.0,0.00013698,2,"2024-12-30T10:30:43.875",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184131,1735554643885,-500.0,0.00013698,2,"2024-12-30T10:30:43.885",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184132,1735554643894,-573.61176812,0.00013698,2,"2024-12-30T10:30:43.894",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184133,1735554643904,-1027.59,0.00013698,2,"2024-12-30T10:30:43.904",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184134,1735554643914,-500.0,0.00013698,2,"2024-12-30T10:30:43.914",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184135,1735554643923,-984.07,0.00013698,2,"2024-12-30T10:30:43.923",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184136,1735554643933,-17794.2,0.00013698,2,"2024-12-30T10:30:43.933",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184137,1735554643943,-1269.5,0.00013698,2,"2024-12-30T10:30:43.943",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184138,1735554643952,-500.0,0.00013698,2,"2024-12-30T10:30:43.952",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184139,1735554643962,-747.2,0.00013698,2,"2024-12-30T10:30:43.962",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184140,1735554643971,-895.8,0.00013698,2,"2024-12-30T10:30:43.971",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184141,1735554643980,-500.0,0.00013698,2,"2024-12-30T10:30:43.980",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184142,1735554643990,-1186.15,0.00013698,2,"2024-12-30T10:30:43.990",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184143,1735554644000,-1748.97,0.00013698,2,"2024-12-30T10:30:44.000",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184144,1735554644010,-2837.22,0.00013698,2,"2024-12-30T10:30:44.010",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184145,1735554644019,-2119.17,0.00013698,2,"2024-12-30T10:30:44.019",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184146,1735554644028,-1401.43,0.00013698,2,"2024-12-30T10:30:44.028",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184147,1735554644037,-500.0,0.00013698,2,"2024-12-30T10:30:44.037",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184148,1735554644047,-500.0,0.00013698,2,"2024-12-30T10:30:44.047",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184149,1735554644056,-804.5,0.00013698,2,"2024-12-30T10:30:44.056",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184150,1735554644066,-2511.83,0.00013698,2,"2024-12-30T10:30:44.066",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184151,1735554644076,-500.0,0.00013698,2,"2024-12-30T10:30:44.076",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184152,1735554644085,-895.97,0.00013698,2,"2024-12-30T10:30:44.085",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184153,1735554644097,-3557.82,0.00013698,2,"2024-12-30T10:30:44.097",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184154,1735554644105,-519.41,0.00013698,2,"2024-12-30T10:30:44.105",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184155,1735554644115,-2223.57,0.00013698,2,"2024-12-30T10:30:44.115",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184156,1735554644124,-500.0,0.00013698,2,"2024-12-30T10:30:44.124",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184157,1735554644133,-500.0,0.00013698,2,"2024-12-30T10:30:44.133",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184158,1735554644143,-524.17809823,0.00013698,2,"2024-12-30T10:30:44.143",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184159,1735554644152,-500.0,0.00013698,2,"2024-12-30T10:30:44.152",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184160,1735554644162,-500.0,0.00013698,2,"2024-12-30T10:30:44.162",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184161,1735554644171,-1235.09,0.00013698,2,"2024-12-30T10:30:44.171",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184162,1735554644180,-500.0,0.00013698,2,"2024-12-30T10:30:44.180",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184163,1735554644189,-961.58,0.00013698,2,"2024-12-30T10:30:44.189",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184164,1735554644200,-500.0,0.00013698,2,"2024-12-30T10:30:44.200",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184165,1735554644209,-789.39,0.00013698,2,"2024-12-30T10:30:44.209",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184166,1735554644218,-1420.5,0.00013698,2,"2024-12-30T10:30:44.218",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184167,1735554644227,-500.0,0.00013698,2,"2024-12-30T10:30:44.227",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184168,1735554644237,-1220.94,0.00013698,2,"2024-12-30T10:30:44.237",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184169,1735554644246,-700.0,0.00013698,2,"2024-12-30T10:30:44.246",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184170,1735554644256,-1334.12,0.00013698,2,"2024-12-30T10:30:44.256",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184171,1735554644265,-15520.84,0.00013698,2,"2024-12-30T10:30:44.265",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184172,1735554644274,-1799.96,0.00013698,2,"2024-12-30T10:30:44.274",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184173,1735554644283,-3118.65,0.00013698,2,"2024-12-30T10:30:44.283",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184174,1735554644293,-948.01,0.00013698,2,"2024-12-30T10:30:44.293",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184175,1735554644302,-500.0,0.00013698,2,"2024-12-30T10:30:44.302",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184176,1735554644311,-500.0,0.00013698,2,"2024-12-30T10:30:44.311",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184177,1735554644321,-655.39,0.00013698,2,"2024-12-30T10:30:44.321",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184178,1735554644330,-500.0,0.00013698,2,"2024-12-30T10:30:44.330",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184179,1735554644339,-1481.38,0.00013698,2,"2024-12-30T10:30:44.339",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184180,1735554644348,-2122.08,0.00013698,2,"2024-12-30T10:30:44.348",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184181,1735554644357,-500.0,0.00013698,2,"2024-12-30T10:30:44.357",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184182,1735554644366,-695.05,0.00013698,2,"2024-12-30T10:30:44.366",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184183,1735554644375,-1130.97,0.00013698,2,"2024-12-30T10:30:44.375",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184184,1735554644384,-500.0,0.00013698,2,"2024-12-30T10:30:44.384",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184185,1735554644393,-964.77,0.00013698,2,"2024-12-30T10:30:44.393",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184186,1735554644402,-2743.83,0.00013698,2,"2024-12-30T10:30:44.402",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184187,1735554644412,-995.84,0.00013698,2,"2024-12-30T10:30:44.412",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184188,1735554644421,-500.0,0.00013698,2,"2024-12-30T10:30:44.421",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184189,1735554644431,-1294.06,0.00013698,2,"2024-12-30T10:30:44.431",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184190,1735554644440,-500.0,0.00013698,2,"2024-12-30T10:30:44.440",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184191,1735554644449,-256.600673,0.00013698,2,"2024-12-30T10:30:44.449",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184192,1735554644458,-1717.36,0.00013698,2,"2024-12-30T10:30:44.458",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184193,1735554644468,-504.19,0.00013698,2,"2024-12-30T10:30:44.468",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184194,1735554644477,-500.0,0.00013698,2,"2024-12-30T10:30:44.477",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184195,1735554644487,-1429.45,0.00013698,2,"2024-12-30T10:30:44.487",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184196,1735554644496,-500.0,0.00013698,2,"2024-12-30T10:30:44.496",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184197,1735554644505,-500.0,0.00013698,2,"2024-12-30T10:30:44.505",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184198,1735554644514,-500.0,0.00013698,2,"2024-12-30T10:30:44.514",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184199,1735554644523,-500.0,0.00013698,2,"2024-12-30T10:30:44.523",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184200,1735554644532,-3809.03,0.00013698,2,"2024-12-30T10:30:44.532",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184201,1735554644542,-1021.02,0.00013698,2,"2024-12-30T10:30:44.542",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184202,1735554644551,-500.0,0.00013698,2,"2024-12-30T10:30:44.551",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184203,1735554644561,-500.0,0.00013698,2,"2024-12-30T10:30:44.561",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184204,1735554644570,-500.0,0.00013698,2,"2024-12-30T10:30:44.570",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184205,1735554644579,-3469.31,0.00013698,2,"2024-12-30T10:30:44.579",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184206,1735554644588,-2701.33,0.00013698,2,"2024-12-30T10:30:44.588",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184207,1735554644597,-788.38,0.00013698,2,"2024-12-30T10:30:44.597",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184208,1735554644606,-500.0,0.00013698,2,"2024-12-30T10:30:44.606",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184209,1735554644616,-2078.6,0.00013698,2,"2024-12-30T10:30:44.616",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184210,1735554644625,-777.08,0.00013698,2,"2024-12-30T10:30:44.625",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184211,1735554644635,-529.45,0.00013698,2,"2024-12-30T10:30:44.635",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184212,1735554644644,-500.0,0.00013698,2,"2024-12-30T10:30:44.644",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184213,1735554644653,-3390.93,0.00013698,2,"2024-12-30T10:30:44.653",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184214,1735554644662,-999.37,0.00013698,2,"2024-12-30T10:30:44.662",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184215,1735554644672,-500.0,0.00013698,2,"2024-12-30T10:30:44.672",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184216,1735554644681,-500.0,0.00013698,2,"2024-12-30T10:30:44.681",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184217,1735554644691,-838.45,0.00013698,2,"2024-12-30T10:30:44.691",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184218,1735554644701,-500.0,0.00013698,2,"2024-12-30T10:30:44.701",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184219,1735554644710,-500.0,0.00013698,2,"2024-12-30T10:30:44.710",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184220,1735554644719,-500.0,0.00013698,2,"2024-12-30T10:30:44.719",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184221,1735554644727,-565.11,0.00013698,2,"2024-12-30T10:30:44.727",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184222,1735554644737,-824.29,0.00013698,2,"2024-12-30T10:30:44.737",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184223,1735554644747,-3116.51,0.00013698,2,"2024-12-30T10:30:44.747",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184224,1735554644756,-500.0,0.00013698,2,"2024-12-30T10:30:44.756",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184225,1735554644766,-517.12409724,0.00013698,2,"2024-12-30T10:30:44.766",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184226,1735554644776,-2085.66,0.00013698,2,"2024-12-30T10:30:44.776",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184227,1735554644786,-1158.25,0.00013698,2,"2024-12-30T10:30:44.786",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184228,1735554644795,-555.14,0.00013698,2,"2024-12-30T10:30:44.795",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184229,1735554644805,-1664.6,0.00013698,2,"2024-12-30T10:30:44.805",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184230,1735554644816,-7960.63,0.00013698,2,"2024-12-30T10:30:44.816",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184231,1735554644826,-4913.88,0.00013698,2,"2024-12-30T10:30:44.826",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184232,1735554644835,-826.92,0.00013698,2,"2024-12-30T10:30:44.835",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184233,1735554644844,-3550.08,0.00013698,2,"2024-12-30T10:30:44.844",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184234,1735554644854,-4923.98,0.00013698,2,"2024-12-30T10:30:44.854",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184235,1735554644863,-500.0,0.00013698,2,"2024-12-30T10:30:44.863",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184236,1735554644873,-1277.48,0.00013698,2,"2024-12-30T10:30:44.873",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184237,1735554644882,-1945.05,0.00013698,2,"2024-12-30T10:30:44.882",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184238,1735554644892,-1076.9,0.00013698,2,"2024-12-30T10:30:44.892",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184239,1735554644901,-2958.04,0.00013698,2,"2024-12-30T10:30:44.901",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184240,1735554644910,-1526.0,0.00013698,2,"2024-12-30T10:30:44.910",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184241,1735554644920,-867.36,0.00013698,2,"2024-12-30T10:30:44.920",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184242,1735554644929,-503.90203483,0.00013698,2,"2024-12-30T10:30:44.929",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184243,1735554644938,-1785.33,0.00013698,2,"2024-12-30T10:30:44.938",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184244,1735554644948,-500.0,0.00013698,2,"2024-12-30T10:30:44.948",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184245,1735554644957,-873.64,0.00013698,2,"2024-12-30T10:30:44.957",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184246,1735554644967,-3634.37,0.00013698,2,"2024-12-30T10:30:44.967",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184247,1735554644976,-902.97,0.00013698,2,"2024-12-30T10:30:44.976",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184248,1735554644985,-1948.24,0.00013698,2,"2024-12-30T10:30:44.985",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184249,1735554644994,-500.0,0.00013698,2,"2024-12-30T10:30:44.994",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184250,1735554645004,-838.43,0.00013698,2,"2024-12-30T10:30:45.004",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184251,1735554645013,-4406.04,0.00013698,2,"2024-12-30T10:30:45.013",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184252,1735554645022,-1262.2,0.00013698,2,"2024-12-30T10:30:45.022",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184253,1735554645031,-2536.67,0.00013698,2,"2024-12-30T10:30:45.031",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184254,1735554645041,-174.813099,0.00013698,2,"2024-12-30T10:30:45.041",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184255,1735554645050,-154.455449,0.00013698,2,"2024-12-30T10:30:45.050",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184256,1735554645059,-1619.44,0.00013698,2,"2024-12-30T10:30:45.059",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184257,1735554645068,-154.085996,0.00013698,2,"2024-12-30T10:30:45.068",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184258,1735554645077,-3415.04,0.00013698,2,"2024-12-30T10:30:45.077",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184259,1735554645087,-500.0,0.00013698,2,"2024-12-30T10:30:45.087",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184260,1735554645100,-500.0,0.00013698,2,"2024-12-30T10:30:45.100",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184261,1735554645109,-1621.07,0.00013698,2,"2024-12-30T10:30:45.109",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184262,1735554645119,-24680.01,0.00013698,2,"2024-12-30T10:30:45.119",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184263,1735554645128,-500.0,0.00013698,2,"2024-12-30T10:30:45.128",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184264,1735554645139,-500.0,0.00013698,2,"2024-12-30T10:30:45.139",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184265,1735554645148,-191.848991,0.00013698,2,"2024-12-30T10:30:45.148",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184266,1735554645157,-500.0,0.00013698,2,"2024-12-30T10:30:45.157",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184267,1735554645167,-3369.5,0.00013698,2,"2024-12-30T10:30:45.167",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184268,1735554645177,-1329.52,0.00013698,2,"2024-12-30T10:30:45.177",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184269,1735554645188,-8051.77,0.00013698,2,"2024-12-30T10:30:45.188",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184270,1735554645197,-21241.19,0.00013698,2,"2024-12-30T10:30:45.197",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184271,1735554645208,-500.0,0.00013698,2,"2024-12-30T10:30:45.208",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184272,1735554645217,-500.0,0.00013698,2,"2024-12-30T10:30:45.217",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184273,1735554645226,-818.37,0.00013698,2,"2024-12-30T10:30:45.226",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184274,1735554645235,-2962.92,0.00013698,2,"2024-12-30T10:30:45.235",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184275,1735554645244,-900.18,0.00013698,2,"2024-12-30T10:30:45.244",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184276,1735554645254,-2005.67,0.00013698,2,"2024-12-30T10:30:45.254",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184277,1735554645262,-503.1254695,0.00013698,2,"2024-12-30T10:30:45.262",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184278,1735554645271,-7841.0,0.00013698,2,"2024-12-30T10:30:45.271",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184279,1735554645281,-922.91,0.00013698,2,"2024-12-30T10:30:45.281",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184280,1735554645290,-500.0,0.00013698,2,"2024-12-30T10:30:45.290",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184281,1735554645299,-500.0,0.00013698,2,"2024-12-30T10:30:45.299",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184282,1735554645308,-4683.43,0.00013698,2,"2024-12-30T10:30:45.308",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184283,1735554645318,-1725.02,0.00013698,2,"2024-12-30T10:30:45.318",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184284,1735554645327,-851.58,0.00013698,2,"2024-12-30T10:30:45.327",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184285,1735554645337,-1737.99,0.00013698,2,"2024-12-30T10:30:45.337",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184286,1735554645346,-1371.79,0.00013698,2,"2024-12-30T10:30:45.346",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184287,1735554645356,-501.49338005,0.00013698,2,"2024-12-30T10:30:45.356",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184288,1735554645365,-2087.39,0.00013698,2,"2024-12-30T10:30:45.365",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184289,1735554645374,-908.23,0.00013698,2,"2024-12-30T10:30:45.374",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184290,1735554645384,-1034.9,0.00013698,2,"2024-12-30T10:30:45.384",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184291,1735554645394,-500.0,0.00013698,2,"2024-12-30T10:30:45.394",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184292,1735554645403,-500.0,0.00013698,2,"2024-12-30T10:30:45.403",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184293,1735554645413,-500.0,0.00013698,2,"2024-12-30T10:30:45.413",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184294,1735554645585,-465.68456267,0.00013698,2,"2024-12-30T10:30:45.585",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184295,1735554645595,-1354.54,0.00013698,2,"2024-12-30T10:30:45.595",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184296,1735554645605,-500.54854985,0.00013698,2,"2024-12-30T10:30:45.605",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184297,1735554645615,-500.0,0.00013698,2,"2024-12-30T10:30:45.615",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184298,1735554645625,-500.0,0.00013698,2,"2024-12-30T10:30:45.625",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184299,1735554645635,-5139.4,0.00013698,2,"2024-12-30T10:30:45.635",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184300,1735554645645,-1765.84,0.00013698,2,"2024-12-30T10:30:45.645",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184301,1735554645655,-3255.81,0.00013698,2,"2024-12-30T10:30:45.655",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184302,1735554645664,-500.0,0.00013698,2,"2024-12-30T10:30:45.664",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184303,1735554645673,-500.0,0.00013698,2,"2024-12-30T10:30:45.673",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184304,1735554645683,-3980.02,0.00013698,2,"2024-12-30T10:30:45.683",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184305,1735554645693,-500.0,0.00013698,2,"2024-12-30T10:30:45.693",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184306,1735554645705,-2612.63,0.00013698,2,"2024-12-30T10:30:45.705",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184307,1735554645714,-1725.59,0.00013698,2,"2024-12-30T10:30:45.714",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184308,1735554645723,-500.0,0.00013698,2,"2024-12-30T10:30:45.723",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184309,1735554645733,-1895.75,0.00013698,2,"2024-12-30T10:30:45.733",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184310,1735554645742,-500.0,0.00013698,2,"2024-12-30T10:30:45.742",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184311,1735554645751,-879.99,0.00013698,2,"2024-12-30T10:30:45.751",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184312,1735554645760,-659.37,0.00013698,2,"2024-12-30T10:30:45.760",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184313,1735554645770,-3869.8,0.00013698,2,"2024-12-30T10:30:45.770",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184314,1735554645780,-7283.26,0.00013698,2,"2024-12-30T10:30:45.780",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184315,1735554645789,-538.35,0.00013698,2,"2024-12-30T10:30:45.789",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184316,1735554645799,-500.0,0.00013698,2,"2024-12-30T10:30:45.799",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184317,1735554645809,-1879.64,0.00013698,2,"2024-12-30T10:30:45.809",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184318,1735554645819,-594.06,0.00013698,2,"2024-12-30T10:30:45.819",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184319,1735554645829,-2083.66,0.00013698,2,"2024-12-30T10:30:45.829",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184320,1735554645838,-173.415893,0.00013698,2,"2024-12-30T10:30:45.838",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184321,1735554645848,-1245.34,0.00013698,2,"2024-12-30T10:30:45.848",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184322,1735554645857,-1437.99,0.00013698,2,"2024-12-30T10:30:45.857",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184323,1735554645867,-1874.96,0.00013698,2,"2024-12-30T10:30:45.867",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184324,1735554645876,-4047.83,0.00013698,2,"2024-12-30T10:30:45.876",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184325,1735554645886,-500.0,0.00013698,2,"2024-12-30T10:30:45.886",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184326,1735554645895,-2434.76,0.00013698,2,"2024-12-30T10:30:45.895",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184327,1735554645905,-150.748465,0.00013698,2,"2024-12-30T10:30:45.905",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184328,1735554645915,-2910.83,0.00013698,2,"2024-12-30T10:30:45.915",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184329,1735554645924,-3415.24,0.00013698,2,"2024-12-30T10:30:45.924",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184330,1735554645933,-500.0,0.00013698,2,"2024-12-30T10:30:45.933",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184331,1735554645943,-500.0,0.00013698,2,"2024-12-30T10:30:45.943",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184332,1735554645953,-2358.95,0.00013698,2,"2024-12-30T10:30:45.953",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184333,1735554645963,-152.71611,0.00013698,2,"2024-12-30T10:30:45.963",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184334,1735554645973,-1380.68,0.00013698,2,"2024-12-30T10:30:45.973",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184335,1735554645982,-500.0,0.00013698,2,"2024-12-30T10:30:45.982",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184336,1735554645992,-500.0,0.00013698,2,"2024-12-30T10:30:45.992",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184337,1735554646002,-3932.53,0.00013698,2,"2024-12-30T10:30:46.002",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184338,1735554646012,-500.0,0.00013698,2,"2024-12-30T10:30:46.012",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184339,1735554646022,-2451.98,0.00013698,2,"2024-12-30T10:30:46.022",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184340,1735554646031,-887.39,0.00013698,2,"2024-12-30T10:30:46.031",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184341,1735554646040,-500.0,0.00013698,2,"2024-12-30T10:30:46.040",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184342,1735554646050,-500.0,0.00013698,2,"2024-12-30T10:30:46.050",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184343,1735554646060,-2806.59,0.00013698,2,"2024-12-30T10:30:46.060",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184344,1735554646070,-5043.23,0.00013698,2,"2024-12-30T10:30:46.070",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184345,1735554646079,-1630.29,0.00013698,2,"2024-12-30T10:30:46.079",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184346,1735554646088,-500.0,0.00013698,2,"2024-12-30T10:30:46.088",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184347,1735554646100,-1907.3,0.00013698,2,"2024-12-30T10:30:46.100",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184348,1735554646110,-1803.4,0.00013698,2,"2024-12-30T10:30:46.110",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184349,1735554646119,-2710.39,0.00013698,2,"2024-12-30T10:30:46.119",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184350,1735554646129,-503.32372118,0.00013698,2,"2024-12-30T10:30:46.129",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184351,1735554646139,-500.0,0.00013698,2,"2024-12-30T10:30:46.139",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184352,1735554646148,-500.0,0.00013698,2,"2024-12-30T10:30:46.148",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184353,1735554646157,-697.826531,0.00013698,2,"2024-12-30T10:30:46.157",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184354,1735554646167,-578.16,0.00013698,2,"2024-12-30T10:30:46.167",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184355,1735554646176,-500.0,0.00013698,2,"2024-12-30T10:30:46.176",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184356,1735554646186,-3063.52,0.00013698,2,"2024-12-30T10:30:46.186",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184357,1735554646196,-15410.93,0.00013698,2,"2024-12-30T10:30:46.196",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184358,1735554646206,-500.0,0.00013698,2,"2024-12-30T10:30:46.206",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184359,1735554646215,-1315.44,0.00013698,2,"2024-12-30T10:30:46.215",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184360,1735554646224,-778.96,0.00013698,2,"2024-12-30T10:30:46.224",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184361,1735554646234,-772.53,0.00013698,2,"2024-12-30T10:30:46.234",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184362,1735554646243,-500.0,0.00013698,2,"2024-12-30T10:30:46.243",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184363,1735554646252,-2023.47,0.00013698,2,"2024-12-30T10:30:46.252",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184364,1735554646261,-500.0,0.00013698,2,"2024-12-30T10:30:46.261",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184365,1735554646271,-10853.58,0.00013698,2,"2024-12-30T10:30:46.271",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184366,1735554646280,-520.92959261,0.00013698,2,"2024-12-30T10:30:46.280",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184367,1735554646289,-1018.75,0.00013698,2,"2024-12-30T10:30:46.289",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184368,1735554646298,-1539.27,0.00013698,2,"2024-12-30T10:30:46.298",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184369,1735554646307,-1421.06,0.00013698,2,"2024-12-30T10:30:46.307",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184370,1735554646316,-4226.36,0.00013698,2,"2024-12-30T10:30:46.316",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184371,1735554646326,-1661.62,0.00013698,2,"2024-12-30T10:30:46.326",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184372,1735554646335,-500.0,0.00013698,2,"2024-12-30T10:30:46.335",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184373,1735554646345,-1154.95,0.00013698,2,"2024-12-30T10:30:46.345",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184374,1735554646354,-19002.09,0.00013698,2,"2024-12-30T10:30:46.354",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184375,1735554646363,-500.0,0.00013698,2,"2024-12-30T10:30:46.363",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184376,1735554646372,-13799.11,0.00013698,2,"2024-12-30T10:30:46.372",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184377,1735554646382,-500.0,0.00013698,2,"2024-12-30T10:30:46.382",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184378,1735554646391,-503.16819731,0.00013698,2,"2024-12-30T10:30:46.391",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184379,1735554646401,-1060.349808,0.00013698,2,"2024-12-30T10:30:46.401",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184380,1735554646410,-525.18176719,0.00013698,2,"2024-12-30T10:30:46.410",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184381,1735554646420,-2447.22,0.00013698,2,"2024-12-30T10:30:46.420",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184382,1735554646429,-1368.0,0.00013698,2,"2024-12-30T10:30:46.429",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184383,1735554646439,-501.72190455,0.00013698,2,"2024-12-30T10:30:46.439",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184384,1735554646449,-1853.19,0.00013698,2,"2024-12-30T10:30:46.449",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184385,1735554646459,-500.0,0.00013698,2,"2024-12-30T10:30:46.459",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184386,1735554646468,-4504.39,0.00013698,2,"2024-12-30T10:30:46.468",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184387,1735554646477,-579.82,0.00013698,2,"2024-12-30T10:30:46.477",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184388,1735554646487,-500.0,0.00013698,2,"2024-12-30T10:30:46.487",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184389,1735554646496,-7288.85,0.00013698,2,"2024-12-30T10:30:46.496",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184390,1735554646506,-574.32,0.00013698,2,"2024-12-30T10:30:46.506",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184391,1735554646515,-500.0,0.00013698,2,"2024-12-30T10:30:46.515",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184392,1735554646524,-1624.8,0.00013698,2,"2024-12-30T10:30:46.524",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184393,1735554646534,-3768.96,0.00013698,2,"2024-12-30T10:30:46.534",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184394,1735554646543,-3241.01,0.00013698,2,"2024-12-30T10:30:46.543",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184395,1735554646552,-1658.66,0.00013698,2,"2024-12-30T10:30:46.552",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184396,1735554646561,-4417.28,0.00013698,2,"2024-12-30T10:30:46.561",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184397,1735554646571,-500.0,0.00013698,2,"2024-12-30T10:30:46.571",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184398,1735554646580,-347.65208027,0.00013698,2,"2024-12-30T10:30:46.580",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184399,1735554646590,-1860.22,0.00013698,2,"2024-12-30T10:30:46.590",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184400,1735554646599,-500.0,0.00013698,2,"2024-12-30T10:30:46.599",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184401,1735554646608,-500.0,0.00013698,2,"2024-12-30T10:30:46.608",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184402,1735554646617,-921.331711,0.00013698,2,"2024-12-30T10:30:46.617",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184403,1735554646627,-1376.93,0.00013698,2,"2024-12-30T10:30:46.627",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184404,1735554646636,-500.0,0.00013698,2,"2024-12-30T10:30:46.636",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184405,1735554646645,-500.0,0.00013698,2,"2024-12-30T10:30:46.645",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184406,1735554646654,-12335.02,0.00013698,2,"2024-12-30T10:30:46.654",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184407,1735554646663,-565.05,0.00013698,2,"2024-12-30T10:30:46.663",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184408,1735554646673,-511.39,0.00013698,2,"2024-12-30T10:30:46.673",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184409,1735554646682,-500.0,0.00013698,2,"2024-12-30T10:30:46.682",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184410,1735554646692,-5391.31,0.00013698,2,"2024-12-30T10:30:46.692",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184411,1735554646703,-1492.07,0.00013698,2,"2024-12-30T10:30:46.703",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184412,1735554646713,-2462.72,0.00013698,2,"2024-12-30T10:30:46.713",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184413,1735554646726,-4206.8,0.00013698,2,"2024-12-30T10:30:46.726",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184414,1735554646746,-624.54,0.00013698,2,"2024-12-30T10:30:46.746",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184415,1735554646757,-501.3163411,0.00013698,2,"2024-12-30T10:30:46.757",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184416,1735554646767,-1329.67,0.00013698,2,"2024-12-30T10:30:46.767",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184417,1735554646776,-500.0,0.00013698,2,"2024-12-30T10:30:46.776",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184418,1735554646786,-500.0,0.00013698,2,"2024-12-30T10:30:46.786",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184419,1735554646795,-500.0,0.00013698,2,"2024-12-30T10:30:46.795",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184420,1735554646805,-501.93482598,0.00013698,2,"2024-12-30T10:30:46.805",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184421,1735554646814,-3747.13,0.00013698,2,"2024-12-30T10:30:46.814",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184422,1735554646823,-500.0,0.00013698,2,"2024-12-30T10:30:46.823",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184423,1735554646832,-2416.75,0.00013698,2,"2024-12-30T10:30:46.832",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184424,1735554646842,-500.0,0.00013698,2,"2024-12-30T10:30:46.842",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184425,1735554646851,-500.0,0.00013698,2,"2024-12-30T10:30:46.851",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184426,1735554646860,-500.0,0.00013698,2,"2024-12-30T10:30:46.860",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184427,1735554646869,-380.84716896,0.00013698,2,"2024-12-30T10:30:46.869",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184428,1735554646879,-1532.57,0.00013698,2,"2024-12-30T10:30:46.879",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184429,1735554646888,-500.0,0.00013698,2,"2024-12-30T10:30:46.888",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184430,1735554646898,-667.51,0.00013698,2,"2024-12-30T10:30:46.898",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184431,1735554646907,-1109.85,0.00013698,2,"2024-12-30T10:30:46.907",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184432,1735554646917,-1884.81,0.00013698,2,"2024-12-30T10:30:46.917",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184433,1735554646926,-2393.86,0.00013698,2,"2024-12-30T10:30:46.926",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184434,1735554646935,-500.0,0.00013698,2,"2024-12-30T10:30:46.935",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184435,1735554646945,-768.73,0.00013698,2,"2024-12-30T10:30:46.945",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184436,1735554646957,-500.0,0.00013698,2,"2024-12-30T10:30:46.957",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184437,1735554646969,-2701.5,0.00013698,2,"2024-12-30T10:30:46.969",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184438,1735554646978,-500.0,0.00013698,2,"2024-12-30T10:30:46.978",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184439,1735554646988,-1145.33,0.00013698,2,"2024-12-30T10:30:46.988",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184440,1735554646997,-500.0,0.00013698,2,"2024-12-30T10:30:46.997",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184441,1735554647007,-1842.45,0.00013698,2,"2024-12-30T10:30:47.007",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184442,1735554647016,-500.0,0.00013698,2,"2024-12-30T10:30:47.016",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184443,1735554647025,-1022.94,0.00013698,2,"2024-12-30T10:30:47.025",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184444,1735554647035,-2458.37,0.00013698,2,"2024-12-30T10:30:47.035",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184445,1735554647044,-932.21,0.00013698,2,"2024-12-30T10:30:47.044",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184446,1735554647053,-932.21,0.00013698,2,"2024-12-30T10:30:47.053",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184447,1735554647062,-2768.22,0.00013698,2,"2024-12-30T10:30:47.062",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184448,1735554647071,-932.21,0.00013698,2,"2024-12-30T10:30:47.071",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184449,1735554647081,-932.21,0.00013698,2,"2024-12-30T10:30:47.081",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184450,1735554647091,-500.0,0.00013698,2,"2024-12-30T10:30:47.091",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184451,1735554647104,-500.0,0.00013698,2,"2024-12-30T10:30:47.104",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184452,1735554647114,-602.240036,0.00013698,2,"2024-12-30T10:30:47.114",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184453,1735554647123,-2222.11,0.00013698,2,"2024-12-30T10:30:47.123",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184454,1735554647132,-1309.59,0.00013698,2,"2024-12-30T10:30:47.132",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184455,1735554647143,-500.0,0.00013698,2,"2024-12-30T10:30:47.143",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184456,1735554647152,-1975.49,0.00013698,2,"2024-12-30T10:30:47.152",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184457,1735554647161,-1184.42,0.00013698,2,"2024-12-30T10:30:47.161",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184458,1735554647171,-500.0,0.00013698,2,"2024-12-30T10:30:47.171",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184459,1735554647180,-500.0,0.00013698,2,"2024-12-30T10:30:47.180",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184460,1735554647189,-291.09184009,0.00013698,2,"2024-12-30T10:30:47.189",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184461,1735554647199,-2054.1,0.00013698,2,"2024-12-30T10:30:47.199",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184462,1735554647209,-500.76796728,0.00013698,2,"2024-12-30T10:30:47.209",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184463,1735554647218,-500.0,0.00013698,2,"2024-12-30T10:30:47.218",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184464,1735554647227,-500.0,0.00013698,2,"2024-12-30T10:30:47.227",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184465,1735554647236,-1526.92,0.00013698,2,"2024-12-30T10:30:47.236",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184466,1735554647246,-2498.78,0.00013698,2,"2024-12-30T10:30:47.246",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184467,1735554647255,-500.0,0.00013698,2,"2024-12-30T10:30:47.255",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184468,1735554647264,-607.46,0.00013698,2,"2024-12-30T10:30:47.264",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184469,1735554647273,-625.99749933,0.00013698,2,"2024-12-30T10:30:47.273",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184470,1735554647282,-500.0,0.00013698,2,"2024-12-30T10:30:47.282",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184471,1735554647291,-500.0,0.00013698,2,"2024-12-30T10:30:47.291",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184472,1735554647300,-500.0,0.00013698,2,"2024-12-30T10:30:47.300",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184473,1735554647310,-633.07,0.00013698,2,"2024-12-30T10:30:47.310",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184474,1735554647319,-500.0,0.00013698,2,"2024-12-30T10:30:47.319",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184475,1735554647328,-1514.9,0.00013698,2,"2024-12-30T10:30:47.328",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184476,1735554647337,-500.0,0.00013698,2,"2024-12-30T10:30:47.337",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184477,1735554647346,-502.24,0.00013698,2,"2024-12-30T10:30:47.346",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184478,1735554647355,-798.38,0.00013698,2,"2024-12-30T10:30:47.355",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184479,1735554647364,-500.0,0.00013698,2,"2024-12-30T10:30:47.364",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184480,1735554647373,-500.0,0.00013698,2,"2024-12-30T10:30:47.373",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184481,1735554647383,-500.0,0.00013699,2,"2024-12-30T10:30:47.383",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184482,1735554647392,-273.371652,0.00013699,2,"2024-12-30T10:30:47.392",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184483,1735554647401,-273.371652,0.00013699,2,"2024-12-30T10:30:47.401",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184484,1735554647411,-4000.0,0.00013699,2,"2024-12-30T10:30:47.411",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184485,1735554647420,-800.0,0.00013699,2,"2024-12-30T10:30:47.420",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184486,1735554647430,-800.0,0.00013699,2,"2024-12-30T10:30:47.430",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184487,1735554647439,-800.0,0.00013699,2,"2024-12-30T10:30:47.439",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184488,1735554647450,-800.0,0.00013699,2,"2024-12-30T10:30:47.450",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184489,1735554647459,-800.0,0.00013699,2,"2024-12-30T10:30:47.459",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184490,1735554647468,-800.0,0.00013699,2,"2024-12-30T10:30:47.468",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184491,1735554647478,-2678.06,0.00013699,2,"2024-12-30T10:30:47.478",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184492,1735554647488,-200.0,0.00013699,2,"2024-12-30T10:30:47.488",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184493,1735554647497,-800.0,0.00013699,2,"2024-12-30T10:30:47.497",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184494,1735554647507,-500.0,0.00013699,2,"2024-12-30T10:30:47.507",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184495,1735554647516,-800.0,0.00013699,2,"2024-12-30T10:30:47.516",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184496,1735554647526,-800.0,0.00013699,2,"2024-12-30T10:30:47.526",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184497,1735554647536,-800.0,0.00013699,2,"2024-12-30T10:30:47.536",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184498,1735554647545,-800.0,0.00013699,2,"2024-12-30T10:30:47.545",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184499,1735554647555,-800.0,0.00013699,2,"2024-12-30T10:30:47.555",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184500,1735554647564,-800.0,0.00013699,2,"2024-12-30T10:30:47.564",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184501,1735554647574,-800.0,0.00013699,2,"2024-12-30T10:30:47.574",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184502,1735554647584,-800.0,0.00013699,2,"2024-12-30T10:30:47.584",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184503,1735554647593,-312.29,0.00013699,2,"2024-12-30T10:30:47.593",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184504,1735554647603,-800.0,0.00013699,2,"2024-12-30T10:30:47.603",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184505,1735554647613,-500.0,0.00013699,2,"2024-12-30T10:30:47.613",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184506,1735554647622,-150.93552035,0.00013699,2,"2024-12-30T10:30:47.622",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184507,1735554647632,-500.0,0.00013699,2,"2024-12-30T10:30:47.632",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184508,1735554647641,-500.0,0.00013699,2,"2024-12-30T10:30:47.641",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184509,1735554647650,-500.0,0.00013699,2,"2024-12-30T10:30:47.650",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184510,1735554647659,-500.0,0.00013699,2,"2024-12-30T10:30:47.659",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184511,1735554647668,-550.0626304,0.00013699,2,"2024-12-30T10:30:47.668",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184512,1735554647678,-1767.41,0.000137,2,"2024-12-30T10:30:47.678",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184513,1735554647687,-1767.41,0.000137,2,"2024-12-30T10:30:47.687",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184514,1735554647697,-1767.41,0.000137,2,"2024-12-30T10:30:47.697",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184515,1735554647706,-1767.41,0.000137,2,"2024-12-30T10:30:47.706",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184516,1735554647715,-1767.41,0.000137,2,"2024-12-30T10:30:47.715",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184517,1735554647724,-1767.41,0.000137,2,"2024-12-30T10:30:47.724",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184518,1735554647733,-1767.41,0.000137,2,"2024-12-30T10:30:47.733",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184519,1735554647742,-1767.41,0.000137,2,"2024-12-30T10:30:47.742",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184520,1735554647752,-1767.41,0.000137,2,"2024-12-30T10:30:47.752",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184521,1735554647761,-1767.41,0.000137,2,"2024-12-30T10:30:47.761",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184522,1735554647770,-314.0,0.0001371,2,"2024-12-30T10:30:47.770",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184523,1735554647779,-150.0,0.00013713,2,"2024-12-30T10:30:47.779",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184524,1735554647788,-150.0,0.00013713,2,"2024-12-30T10:30:47.788",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184525,1735554647797,-500.0,0.00013716,2,"2024-12-30T10:30:47.797",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184526,1735554647807,-1000.0,0.00013726,2,"2024-12-30T10:30:47.807",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184527,1735554647817,-1000.0,0.00013753,2,"2024-12-30T10:30:47.817",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184528,1735554647827,-150.0,0.00013759,2,"2024-12-30T10:30:47.827",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184529,1735554647836,-150.0,0.00013771,2,"2024-12-30T10:30:47.836",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184530,1735554647845,-1019.4235065,0.0001378,2,"2024-12-30T10:30:47.845",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184531,1735554647855,-718.214,0.0001378,2,"2024-12-30T10:30:47.855",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184532,1735554647864,-500.0,0.00013781,2,"2024-12-30T10:30:47.864",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184533,1735554647873,-150.0,0.0001379,2,"2024-12-30T10:30:47.873",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184534,1735554647883,-2300.0,0.00013795,2,"2024-12-30T10:30:47.883",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184535,1735554647892,-900.0,0.00013795,2,"2024-12-30T10:30:47.892",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184536,1735554647901,-1973.0,0.000138,2,"2024-12-30T10:30:47.901",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184537,1735554647910,-150.0,0.00013806,2,"2024-12-30T10:30:47.910",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184538,1735554647920,-150.0,0.00013829,2,"2024-12-30T10:30:47.920",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184539,1735554647929,-150.0,0.00013852,2,"2024-12-30T10:30:47.929",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184540,1735554647938,-500.0,0.00013853,2,"2024-12-30T10:30:47.938",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184541,1735554647947,-932.21,0.00013871,2,"2024-12-30T10:30:47.947",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184542,1735554647956,-314.0,0.0001388,2,"2024-12-30T10:30:47.956",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184543,1735554647966,-150.0,0.00013887,2,"2024-12-30T10:30:47.966",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184544,1735554647975,-150.0,0.00013899,2,"2024-12-30T10:30:47.975",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184545,1735554647985,-1005.0,0.000139,2,"2024-12-30T10:30:47.985",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184546,1735554648152,-1000.0,0.000139,2,"2024-12-30T10:30:48.152",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184547,1735554648161,-800.0,0.000139,5,"2024-12-30T10:30:48.161",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184548,1735554648171,-292.548513,0.00013945,2,"2024-12-30T10:30:48.171",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184549,1735554648180,-276.02039834,0.00013945,2,"2024-12-30T10:30:48.180",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184550,1735554648189,-154.08043873,0.00013945,2,"2024-12-30T10:30:48.189",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184551,1735554648198,-932.21,0.00013971,2,"2024-12-30T10:30:48.198",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184552,1735554648207,-932.21,0.00013971,2,"2024-12-30T10:30:48.207",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184553,1735554648217,-932.21,0.00013971,2,"2024-12-30T10:30:48.217",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184554,1735554648226,-666.0,0.00013971,2,"2024-12-30T10:30:48.226",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184555,1735554648235,-666.0,0.00013971,2,"2024-12-30T10:30:48.235",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184556,1735554648244,-151.0,0.00013972,2,"2024-12-30T10:30:48.244",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184557,1735554648253,-151.0,0.00013972,2,"2024-12-30T10:30:48.253",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184558,1735554648263,-273.371652,0.00013972,2,"2024-12-30T10:30:48.263",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184559,1735554648271,-273.371652,0.00013972,2,"2024-12-30T10:30:48.271",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184560,1735554648281,-1587.087385,0.00013972,2,"2024-12-30T10:30:48.281",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184561,1735554648290,-500.0,0.00013972,2,"2024-12-30T10:30:48.290",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184562,1735554648299,-515.86,0.00013972,2,"2024-12-30T10:30:48.299",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184563,1735554648308,-500.0,0.00013972,2,"2024-12-30T10:30:48.308",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184564,1735554648318,-500.0,0.00013972,2,"2024-12-30T10:30:48.318",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184565,1735554648327,-500.0,0.00013972,2,"2024-12-30T10:30:48.327",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184566,1735554648336,-644.59,0.00013972,2,"2024-12-30T10:30:48.336",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184567,1735554648345,-500.0,0.00013972,2,"2024-12-30T10:30:48.345",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184568,1735554648355,-500.0,0.00013972,2,"2024-12-30T10:30:48.355",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184569,1735554648364,-500.0,0.00013972,2,"2024-12-30T10:30:48.364",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184570,1735554648373,-582.06,0.00013972,2,"2024-12-30T10:30:48.373",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184571,1735554648382,-500.0,0.00013972,2,"2024-12-30T10:30:48.382",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184572,1735554648391,-500.0,0.00013972,2,"2024-12-30T10:30:48.391",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184573,1735554648400,-500.0,0.00013972,2,"2024-12-30T10:30:48.400",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184574,1735554648410,-627.92,0.00013972,2,"2024-12-30T10:30:48.410",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184575,1735554648420,-500.0,0.00013972,2,"2024-12-30T10:30:48.420",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184576,1735554648429,-500.0,0.00013972,2,"2024-12-30T10:30:48.429",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184577,1735554648438,-500.0,0.00013972,2,"2024-12-30T10:30:48.438",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184578,1735554648448,-743.64,0.00013972,2,"2024-12-30T10:30:48.448",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184579,1735554648457,-502.42207076,0.00013972,2,"2024-12-30T10:30:48.457",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184580,1735554648467,-505.34220476,0.00013972,2,"2024-12-30T10:30:48.467",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184581,1735554648476,-549.69,0.00013972,2,"2024-12-30T10:30:48.476",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184582,1735554648485,-500.0,0.00013972,2,"2024-12-30T10:30:48.485",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184583,1735554648495,-500.0,0.00013972,2,"2024-12-30T10:30:48.495",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184584,1735554648504,-505.66428549,0.00013972,2,"2024-12-30T10:30:48.504",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184585,1735554648512,-182.24675663,0.00013972,2,"2024-12-30T10:30:48.512",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184586,1735554648522,-500.0,0.00013972,2,"2024-12-30T10:30:48.522",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184587,1735554648532,-500.0,0.00013972,2,"2024-12-30T10:30:48.532",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184588,1735554648541,-500.0,0.00013972,2,"2024-12-30T10:30:48.541",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184589,1735554648550,-1100.37,0.00013972,2,"2024-12-30T10:30:48.550",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184590,1735554648560,-500.0,0.00013972,2,"2024-12-30T10:30:48.560",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184591,1735554648569,-648.92,0.00013972,2,"2024-12-30T10:30:48.569",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184592,1735554648579,-157.67375143,0.00013972,2,"2024-12-30T10:30:48.579",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184593,1735554648588,-258.51609344,0.00013972,2,"2024-12-30T10:30:48.588",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184594,1735554648597,-500.0,0.00013972,2,"2024-12-30T10:30:48.597",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184595,1735554648608,-500.0,0.00013972,2,"2024-12-30T10:30:48.608",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184596,1735554648617,-516.03,0.00013972,2,"2024-12-30T10:30:48.617",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184597,1735554648627,-500.0,0.00013972,2,"2024-12-30T10:30:48.627",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184598,1735554648637,-521.87,0.00013972,2,"2024-12-30T10:30:48.637",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184599,1735554648646,-509.41013143,0.00013972,2,"2024-12-30T10:30:48.646",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184600,1735554648655,-500.0,0.00013972,2,"2024-12-30T10:30:48.655",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184601,1735554648664,-500.0,0.00013972,2,"2024-12-30T10:30:48.664",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184602,1735554648674,-609.91,0.00013972,2,"2024-12-30T10:30:48.674",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184603,1735554648683,-500.0,0.00013972,2,"2024-12-30T10:30:48.683",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184604,1735554648692,-500.0,0.00013972,2,"2024-12-30T10:30:48.692",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184605,1735554648703,-500.0,0.00013972,2,"2024-12-30T10:30:48.703",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184606,1735554648712,-500.0,0.00013972,2,"2024-12-30T10:30:48.712",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184607,1735554648722,-500.0,0.00013972,2,"2024-12-30T10:30:48.722",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184608,1735554648732,-500.0,0.00013972,2,"2024-12-30T10:30:48.732",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184609,1735554648741,-500.0,0.00013972,2,"2024-12-30T10:30:48.741",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184610,1735554648750,-500.0,0.00013972,2,"2024-12-30T10:30:48.750",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184611,1735554648759,-500.0,0.00013972,2,"2024-12-30T10:30:48.759",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184612,1735554648769,-500.0,0.00013972,2,"2024-12-30T10:30:48.769",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184613,1735554648778,-759.77,0.00013972,2,"2024-12-30T10:30:48.778",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184614,1735554648787,-1148.51,0.00013972,2,"2024-12-30T10:30:48.787",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184615,1735554648797,-500.0,0.00013972,2,"2024-12-30T10:30:48.797",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184616,1735554648807,-500.0,0.00013972,2,"2024-12-30T10:30:48.807",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184617,1735554648816,-500.0,0.00013972,2,"2024-12-30T10:30:48.816",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184618,1735554648826,-500.0,0.00013972,2,"2024-12-30T10:30:48.826",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184619,1735554648835,-545.94069125,0.00013972,2,"2024-12-30T10:30:48.835",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184620,1735554648845,-500.0,0.00013972,2,"2024-12-30T10:30:48.845",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184621,1735554648855,-500.0,0.00013972,2,"2024-12-30T10:30:48.855",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184622,1735554648864,-500.0,0.00013972,2,"2024-12-30T10:30:48.864",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184623,1735554648873,-500.0,0.00013972,2,"2024-12-30T10:30:48.873",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184624,1735554648883,-500.0,0.00013972,2,"2024-12-30T10:30:48.883",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184625,1735554648892,-500.0,0.00013972,7,"2024-12-30T10:30:48.892",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184626,1735554648902,-500.0,0.00013972,2,"2024-12-30T10:30:48.902",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184627,1735554648912,-500.0,0.00013972,2,"2024-12-30T10:30:48.912",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184628,1735554648922,-500.0,0.00013972,2,"2024-12-30T10:30:48.922",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184629,1735554648932,-953.27,0.00013972,2,"2024-12-30T10:30:48.932",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184630,1735554648941,-500.0,0.00013972,2,"2024-12-30T10:30:48.941",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184631,1735554648951,-260.79026706,0.00013972,2,"2024-12-30T10:30:48.951",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184632,1735554648961,-783.73,0.00013972,2,"2024-12-30T10:30:48.961",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184633,1735554648971,-500.0,0.00013972,2,"2024-12-30T10:30:48.971",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184634,1735554648980,-500.0,0.00013972,2,"2024-12-30T10:30:48.980",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184635,1735554648990,-688.92,0.00013972,2,"2024-12-30T10:30:48.990",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184636,1735554649000,-500.0,0.00013972,2,"2024-12-30T10:30:49.000",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184637,1735554649009,-500.0,0.00013972,2,"2024-12-30T10:30:49.009",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184638,1735554649019,-500.0,0.00013972,2,"2024-12-30T10:30:49.019",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184639,1735554649028,-838.01,0.00013972,2,"2024-12-30T10:30:49.028",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184640,1735554649037,-287.4955025,0.00013972,2,"2024-12-30T10:30:49.037",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184641,1735554649046,-502.45263553,0.00013972,2,"2024-12-30T10:30:49.046",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184642,1735554649056,-595.21,0.00013972,2,"2024-12-30T10:30:49.056",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184643,1735554649065,-500.0,0.00013972,2,"2024-12-30T10:30:49.065",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184644,1735554649074,-1036.02,0.00013972,2,"2024-12-30T10:30:49.074",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184645,1735554649083,-500.0,0.00013972,2,"2024-12-30T10:30:49.083",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184646,1735554649093,-774.44,0.00013972,2,"2024-12-30T10:30:49.093",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184647,1735554649106,-549.14,0.00013972,2,"2024-12-30T10:30:49.106",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184648,1735554649115,-500.0,0.00013972,2,"2024-12-30T10:30:49.115",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184649,1735554649124,-500.0,0.00013972,2,"2024-12-30T10:30:49.124",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184650,1735554649133,-500.0,0.00013972,2,"2024-12-30T10:30:49.133",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184651,1735554649143,-500.0,0.00013972,2,"2024-12-30T10:30:49.143",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184652,1735554649153,-883.34,0.00013972,2,"2024-12-30T10:30:49.153",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184653,1735554649163,-500.0,0.00013972,2,"2024-12-30T10:30:49.163",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184654,1735554649173,-502.3329564,0.00013972,2,"2024-12-30T10:30:49.173",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184655,1735554649183,-500.0,0.00013972,2,"2024-12-30T10:30:49.183",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184656,1735554649192,-500.0,0.00013972,2,"2024-12-30T10:30:49.192",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184657,1735554649202,-500.0,0.00013972,2,"2024-12-30T10:30:49.202",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184658,1735554649211,-500.0,0.00013972,2,"2024-12-30T10:30:49.211",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184659,1735554649221,-500.0,0.00013972,2,"2024-12-30T10:30:49.221",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184660,1735554649230,-500.0,0.00013972,2,"2024-12-30T10:30:49.230",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184661,1735554649239,-515.37,0.00013972,2,"2024-12-30T10:30:49.239",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184662,1735554649248,-554.12025852,0.00013972,2,"2024-12-30T10:30:49.248",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184663,1735554649258,-500.0,0.00013972,2,"2024-12-30T10:30:49.258",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184664,1735554649267,-500.0,0.00013972,2,"2024-12-30T10:30:49.267",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184665,1735554649276,-500.0,0.00013972,2,"2024-12-30T10:30:49.276",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184666,1735554649285,-506.99403217,0.00013972,2,"2024-12-30T10:30:49.285",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184667,1735554649295,-500.0,0.00013972,2,"2024-12-30T10:30:49.295",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184668,1735554649304,-500.0,0.00013972,2,"2024-12-30T10:30:49.304",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184669,1735554649314,-500.0,0.00013972,2,"2024-12-30T10:30:49.314",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184670,1735554649323,-1202.92,0.00013972,2,"2024-12-30T10:30:49.323",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184671,1735554649332,-500.0,0.00013972,2,"2024-12-30T10:30:49.332",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184672,1735554649341,-500.0,0.00013972,2,"2024-12-30T10:30:49.341",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184673,1735554649350,-500.0,0.00013972,2,"2024-12-30T10:30:49.350",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184674,1735554649359,-500.0,0.00013972,2,"2024-12-30T10:30:49.359",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184675,1735554649369,-500.0,0.00013972,2,"2024-12-30T10:30:49.369",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184676,1735554649379,-322.67094223,0.00013972,2,"2024-12-30T10:30:49.379",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184677,1735554649388,-500.0,0.00013972,2,"2024-12-30T10:30:49.388",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184678,1735554649397,-510.83,0.00013972,2,"2024-12-30T10:30:49.397",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184679,1735554649407,-500.0,0.00013972,2,"2024-12-30T10:30:49.407",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184680,1735554649416,-500.0,0.00013972,2,"2024-12-30T10:30:49.416",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184681,1735554649425,-500.0,0.00013972,2,"2024-12-30T10:30:49.425",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184682,1735554649435,-500.0,0.00013972,2,"2024-12-30T10:30:49.435",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184683,1735554649444,-500.0,0.00013972,2,"2024-12-30T10:30:49.444",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184684,1735554649455,-500.0,0.00013972,2,"2024-12-30T10:30:49.455",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184685,1735554649464,-500.0,0.00013972,2,"2024-12-30T10:30:49.464",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184686,1735554649475,-500.0,0.00013972,2,"2024-12-30T10:30:49.475",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184687,1735554649484,-500.0,0.00013972,2,"2024-12-30T10:30:49.484",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184688,1735554649493,-500.0,0.00013972,2,"2024-12-30T10:30:49.493",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184689,1735554649502,-996.69,0.00013972,2,"2024-12-30T10:30:49.502",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184690,1735554649511,-612.6,0.00013972,2,"2024-12-30T10:30:49.511",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184691,1735554649520,-500.0,0.00013972,2,"2024-12-30T10:30:49.520",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184692,1735554649530,-500.0,0.00013972,2,"2024-12-30T10:30:49.530",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184693,1735554649539,-500.0,0.00013972,2,"2024-12-30T10:30:49.539",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184694,1735554649548,-500.0,0.00013972,2,"2024-12-30T10:30:49.548",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184695,1735554649556,-500.0,0.00013972,2,"2024-12-30T10:30:49.556",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184696,1735554649565,-500.0,0.00013972,2,"2024-12-30T10:30:49.565",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184697,1735554649575,-500.0,0.00013972,2,"2024-12-30T10:30:49.575",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184698,1735554649584,-500.0,0.00013972,2,"2024-12-30T10:30:49.584",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184699,1735554649593,-500.0,0.00013972,2,"2024-12-30T10:30:49.593",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184700,1735554649607,-982.97,0.00013972,2,"2024-12-30T10:30:49.607",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184701,1735554649617,-1360.64,0.00013972,2,"2024-12-30T10:30:49.617",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184702,1735554649626,-500.0,0.00013972,2,"2024-12-30T10:30:49.626",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184703,1735554649636,-504.81,0.00013972,2,"2024-12-30T10:30:49.636",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184704,1735554649645,-974.37,0.00013972,2,"2024-12-30T10:30:49.645",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184705,1735554649654,-513.58791824,0.00013972,2,"2024-12-30T10:30:49.654",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184706,1735554649664,-500.52,0.00013972,2,"2024-12-30T10:30:49.664",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184707,1735554649673,-500.0,0.00013972,2,"2024-12-30T10:30:49.673",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184708,1735554649682,-907.54,0.00013972,2,"2024-12-30T10:30:49.682",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184709,1735554649692,-521.19,0.00013972,2,"2024-12-30T10:30:49.692",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184710,1735554649703,-500.0,0.00013972,2,"2024-12-30T10:30:49.703",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184711,1735554649712,-500.0,0.00013972,2,"2024-12-30T10:30:49.712",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184712,1735554649722,-500.0,0.00013972,2,"2024-12-30T10:30:49.722",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184713,1735554649732,-500.0,0.00013972,2,"2024-12-30T10:30:49.732",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184714,1735554649741,-1618.68,0.00013972,2,"2024-12-30T10:30:49.741",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184715,1735554649750,-500.0,0.00013972,2,"2024-12-30T10:30:49.750",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184716,1735554649759,-1214.94,0.00013972,2,"2024-12-30T10:30:49.759",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184717,1735554649768,-500.0,0.00013972,2,"2024-12-30T10:30:49.768",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184718,1735554649777,-500.0,0.00013972,2,"2024-12-30T10:30:49.777",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184719,1735554649787,-682.33,0.00013972,2,"2024-12-30T10:30:49.787",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184720,1735554649796,-930.73,0.00013972,2,"2024-12-30T10:30:49.796",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184721,1735554649806,-500.0,0.00013972,2,"2024-12-30T10:30:49.806",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184722,1735554649815,-500.0,0.00013972,2,"2024-12-30T10:30:49.815",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184723,1735554649825,-2615.11,0.00013972,2,"2024-12-30T10:30:49.825",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184724,1735554649834,-500.0,0.00013972,2,"2024-12-30T10:30:49.834",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184725,1735554649844,-500.0,0.00013972,2,"2024-12-30T10:30:49.844",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184726,1735554649853,-1343.34,0.00013972,2,"2024-12-30T10:30:49.853",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184727,1735554649862,-500.0,0.00013972,2,"2024-12-30T10:30:49.862",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184728,1735554649871,-500.0,0.00013972,2,"2024-12-30T10:30:49.871",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184729,1735554649880,-1605.7,0.00013972,2,"2024-12-30T10:30:49.880",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184730,1735554649890,-500.0,0.00013972,2,"2024-12-30T10:30:49.890",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184731,1735554649899,-1347.41,0.00013972,2,"2024-12-30T10:30:49.899",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184732,1735554649909,-500.0,0.00013972,2,"2024-12-30T10:30:49.909",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184733,1735554649918,-740.98,0.00013972,2,"2024-12-30T10:30:49.918",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184734,1735554649927,-500.0,0.00013972,2,"2024-12-30T10:30:49.927",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184735,1735554649937,-500.0,0.00013972,2,"2024-12-30T10:30:49.937",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184736,1735554649946,-500.0,0.00013972,2,"2024-12-30T10:30:49.946",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184737,1735554649957,-1010.13,0.00013972,2,"2024-12-30T10:30:49.957",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184738,1735554649966,-500.0,0.00013972,2,"2024-12-30T10:30:49.966",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184739,1735554649975,-500.0,0.00013972,2,"2024-12-30T10:30:49.975",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184740,1735554649984,-732.49,0.00013972,2,"2024-12-30T10:30:49.984",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184741,1735554649994,-500.0,0.00013972,2,"2024-12-30T10:30:49.994",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184742,1735554650003,-500.0,0.00013972,2,"2024-12-30T10:30:50.003",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184743,1735554650012,-500.0,0.00013972,2,"2024-12-30T10:30:50.012",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184744,1735554650021,-512.74557158,0.00013972,2,"2024-12-30T10:30:50.021",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184745,1735554650031,-500.0,0.00013972,2,"2024-12-30T10:30:50.031",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184746,1735554650040,-500.0,0.00013972,2,"2024-12-30T10:30:50.040",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184747,1735554650049,-235.4049174,0.00013972,2,"2024-12-30T10:30:50.049",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184748,1735554650058,-738.14,0.00013972,2,"2024-12-30T10:30:50.058",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184749,1735554650067,-500.0,0.00013972,2,"2024-12-30T10:30:50.067",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184750,1735554650077,-709.32,0.00013972,2,"2024-12-30T10:30:50.077",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184751,1735554650086,-1055.18,0.00013972,2,"2024-12-30T10:30:50.086",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184752,1735554650099,-1396.55,0.00013972,2,"2024-12-30T10:30:50.099",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184753,1735554650108,-4031.59,0.00013972,2,"2024-12-30T10:30:50.108",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184754,1735554650117,-2517.56,0.00013972,2,"2024-12-30T10:30:50.117",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184755,1735554650126,-500.0,0.00013972,2,"2024-12-30T10:30:50.126",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184756,1735554650136,-500.0,0.00013972,2,"2024-12-30T10:30:50.136",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184757,1735554650145,-500.0,0.00013972,2,"2024-12-30T10:30:50.145",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184758,1735554650154,-1255.43,0.00013972,2,"2024-12-30T10:30:50.154",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184759,1735554650163,-1693.33,0.00013972,2,"2024-12-30T10:30:50.163",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184760,1735554650172,-1279.84,0.00013972,2,"2024-12-30T10:30:50.172",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184761,1735554650181,-500.0,0.00013972,2,"2024-12-30T10:30:50.181",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184762,1735554650191,-647.45,0.00013972,2,"2024-12-30T10:30:50.191",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184763,1735554650200,-577.79,0.00013972,2,"2024-12-30T10:30:50.200",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184764,1735554650210,-506.1859446,0.00013972,2,"2024-12-30T10:30:50.210",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184765,1735554650219,-1741.51,0.00013972,2,"2024-12-30T10:30:50.219",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184766,1735554650229,-500.0,0.00013972,2,"2024-12-30T10:30:50.229",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184767,1735554650238,-942.55,0.00013972,2,"2024-12-30T10:30:50.238",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184768,1735554650247,-899.5,0.00013972,2,"2024-12-30T10:30:50.247",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184769,1735554650256,-500.0,0.00013972,2,"2024-12-30T10:30:50.256",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184770,1735554650266,-500.0,0.00013972,2,"2024-12-30T10:30:50.266",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184771,1735554650274,-500.0,0.00013972,2,"2024-12-30T10:30:50.274",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184772,1735554650284,-500.0,0.00013972,2,"2024-12-30T10:30:50.284",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184773,1735554650293,-500.0,0.00013972,2,"2024-12-30T10:30:50.293",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184774,1735554650303,-971.2,0.00013972,2,"2024-12-30T10:30:50.303",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184775,1735554650313,-852.09,0.00013972,2,"2024-12-30T10:30:50.313",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184776,1735554650322,-500.0,0.00013972,2,"2024-12-30T10:30:50.322",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184777,1735554650331,-500.0,0.00013972,2,"2024-12-30T10:30:50.331",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184778,1735554650490,-526.98,0.00013972,2,"2024-12-30T10:30:50.490",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184779,1735554650500,-1602.37,0.00013972,2,"2024-12-30T10:30:50.500",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184780,1735554650510,-500.0,0.00013972,2,"2024-12-30T10:30:50.510",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184781,1735554650519,-500.0,0.00013972,2,"2024-12-30T10:30:50.519",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184782,1735554650528,-1168.41,0.00013972,2,"2024-12-30T10:30:50.528",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184783,1735554650538,-718.04,0.00013972,2,"2024-12-30T10:30:50.538",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184784,1735554650547,-520.46,0.00013972,2,"2024-12-30T10:30:50.547",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184785,1735554650556,-500.0,0.00013972,2,"2024-12-30T10:30:50.556",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184786,1735554650565,-500.0,0.00013972,2,"2024-12-30T10:30:50.565",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184787,1735554650575,-500.0,0.00013972,2,"2024-12-30T10:30:50.575",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184788,1735554650584,-500.0,0.00013972,2,"2024-12-30T10:30:50.584",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184789,1735554650593,-500.97,0.00013972,2,"2024-12-30T10:30:50.593",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184790,1735554650603,-1610.98,0.00013972,2,"2024-12-30T10:30:50.603",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184791,1735554650612,-522.32,0.00013972,2,"2024-12-30T10:30:50.612",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184792,1735554650622,-500.0,0.00013972,2,"2024-12-30T10:30:50.622",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184793,1735554650631,-500.0,0.00013972,2,"2024-12-30T10:30:50.631",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184794,1735554650641,-829.69,0.00013972,2,"2024-12-30T10:30:50.641",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184795,1735554650650,-500.0,0.00013972,2,"2024-12-30T10:30:50.650",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184796,1735554650659,-500.0,0.00013972,2,"2024-12-30T10:30:50.659",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184797,1735554650669,-592.14,0.00013972,2,"2024-12-30T10:30:50.669",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184798,1735554650678,-500.0,0.00013972,2,"2024-12-30T10:30:50.678",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184799,1735554650687,-500.0,0.00013972,2,"2024-12-30T10:30:50.687",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184800,1735554650697,-743.74,0.00013972,2,"2024-12-30T10:30:50.697",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184801,1735554650707,-822.9,0.00013972,2,"2024-12-30T10:30:50.707",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184802,1735554650716,-503.10126606,0.00013972,2,"2024-12-30T10:30:50.716",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184803,1735554650725,-500.0,0.00013972,2,"2024-12-30T10:30:50.725",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184804,1735554650735,-500.0,0.00013972,2,"2024-12-30T10:30:50.735",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184805,1735554650745,-500.0,0.00013972,2,"2024-12-30T10:30:50.745",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184806,1735554650755,-500.0,0.00013972,2,"2024-12-30T10:30:50.755",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184807,1735554650765,-500.0,0.00013972,2,"2024-12-30T10:30:50.765",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184808,1735554650775,-500.0,0.00013972,2,"2024-12-30T10:30:50.775",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184809,1735554650784,-500.0,0.00013972,2,"2024-12-30T10:30:50.784",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184810,1735554650794,-961.28,0.00013972,2,"2024-12-30T10:30:50.794",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184811,1735554650803,-500.0,0.00013972,2,"2024-12-30T10:30:50.803",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184812,1735554650812,-500.0,0.00013972,2,"2024-12-30T10:30:50.812",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184813,1735554650823,-1300.51,0.00013972,2,"2024-12-30T10:30:50.823",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184814,1735554650833,-1306.13,0.00013972,2,"2024-12-30T10:30:50.833",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184815,1735554650842,-1211.16,0.00013972,2,"2024-12-30T10:30:50.842",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184816,1735554650851,-500.0,0.00013972,2,"2024-12-30T10:30:50.851",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184817,1735554650860,-165.88219178,0.00013972,2,"2024-12-30T10:30:50.860",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184818,1735554650870,-500.0,0.00013972,2,"2024-12-30T10:30:50.870",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184819,1735554650879,-500.0,0.00013972,2,"2024-12-30T10:30:50.879",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184820,1735554650888,-500.0,0.00013972,2,"2024-12-30T10:30:50.888",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184821,1735554650898,-644.72,0.00013972,2,"2024-12-30T10:30:50.898",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184822,1735554650907,-507.58,0.00013972,2,"2024-12-30T10:30:50.907",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184823,1735554650916,-500.0,0.00013972,2,"2024-12-30T10:30:50.916",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184824,1735554650925,-1716.07,0.00013972,2,"2024-12-30T10:30:50.925",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184825,1735554650935,-500.0,0.00013972,2,"2024-12-30T10:30:50.935",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184826,1735554650944,-685.33,0.00013972,2,"2024-12-30T10:30:50.944",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184827,1735554650954,-500.0,0.00013972,2,"2024-12-30T10:30:50.954",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184828,1735554650963,-500.0,0.00013972,2,"2024-12-30T10:30:50.963",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184829,1735554650973,-1140.3,0.00013972,2,"2024-12-30T10:30:50.973",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184830,1735554650982,-1582.78,0.00013972,2,"2024-12-30T10:30:50.982",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184831,1735554650992,-500.0,0.00013972,2,"2024-12-30T10:30:50.992",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184832,1735554651001,-1527.24,0.00013972,2,"2024-12-30T10:30:51.001",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184833,1735554651011,-500.0,0.00013972,2,"2024-12-30T10:30:51.011",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184834,1735554651020,-1499.25,0.00013972,2,"2024-12-30T10:30:51.020",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184835,1735554651030,-500.0,0.00013972,2,"2024-12-30T10:30:51.030",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184836,1735554651040,-1626.34,0.00013972,2,"2024-12-30T10:30:51.040",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184837,1735554651049,-500.0,0.00013972,2,"2024-12-30T10:30:51.049",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184838,1735554651059,-799.47,0.00013972,2,"2024-12-30T10:30:51.059",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184839,1735554651068,-775.88,0.00013972,2,"2024-12-30T10:30:51.068",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184840,1735554651078,-500.0,0.00013972,2,"2024-12-30T10:30:51.078",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184841,1735554651087,-500.0,0.00013972,2,"2024-12-30T10:30:51.087",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184842,1735554651099,-500.0,0.00013972,2,"2024-12-30T10:30:51.099",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184843,1735554651109,-936.82,0.00013972,2,"2024-12-30T10:30:51.109",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184844,1735554651119,-789.36,0.00013972,2,"2024-12-30T10:30:51.119",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184845,1735554651129,-1745.68,0.00013972,2,"2024-12-30T10:30:51.129",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184846,1735554651140,-747.79,0.00013972,2,"2024-12-30T10:30:51.140",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184847,1735554651150,-500.0,0.00013972,2,"2024-12-30T10:30:51.150",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184848,1735554651159,-500.0,0.00013972,2,"2024-12-30T10:30:51.159",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184849,1735554651169,-608.35,0.00013972,2,"2024-12-30T10:30:51.169",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184850,1735554651179,-500.0,0.00013972,2,"2024-12-30T10:30:51.179",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184851,1735554651188,-500.0,0.00013972,2,"2024-12-30T10:30:51.188",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184852,1735554651197,-500.0,0.00013972,2,"2024-12-30T10:30:51.197",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184853,1735554651208,-539.77,0.00013972,2,"2024-12-30T10:30:51.208",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184854,1735554651218,-500.0,0.00013972,2,"2024-12-30T10:30:51.218",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184855,1735554651227,-500.0,0.00013972,2,"2024-12-30T10:30:51.227",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184856,1735554651237,-745.85,0.00013972,2,"2024-12-30T10:30:51.237",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184857,1735554651247,-500.0,0.00013972,2,"2024-12-30T10:30:51.247",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184858,1735554651256,-782.89,0.00013972,2,"2024-12-30T10:30:51.256",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184859,1735554651266,-881.97,0.00013972,2,"2024-12-30T10:30:51.266",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184860,1735554651276,-500.0,0.00013972,2,"2024-12-30T10:30:51.276",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184861,1735554651286,-570.91,0.00013972,2,"2024-12-30T10:30:51.286",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184862,1735554651295,-500.0,0.00013972,2,"2024-12-30T10:30:51.295",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184863,1735554651305,-500.0,0.00013972,2,"2024-12-30T10:30:51.305",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184864,1735554651314,-822.0,0.00013972,2,"2024-12-30T10:30:51.314",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184865,1735554651324,-1033.39,0.00013972,2,"2024-12-30T10:30:51.324",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184866,1735554651333,-854.9,0.00013972,2,"2024-12-30T10:30:51.333",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184867,1735554651342,-703.8,0.00013972,2,"2024-12-30T10:30:51.342",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184868,1735554651351,-500.0,0.00013972,2,"2024-12-30T10:30:51.351",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184869,1735554651369,-843.64,0.00013972,2,"2024-12-30T10:30:51.369",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184870,1735554651381,-500.0,0.00013972,2,"2024-12-30T10:30:51.381",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184871,1735554651391,-500.0,0.00013972,2,"2024-12-30T10:30:51.391",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184872,1735554651400,-1660.3,0.00013972,2,"2024-12-30T10:30:51.400",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184873,1735554651411,-1063.44,0.00013972,2,"2024-12-30T10:30:51.411",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184874,1735554651420,-543.78,0.00013972,2,"2024-12-30T10:30:51.420",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184875,1735554651430,-702.65,0.00013972,2,"2024-12-30T10:30:51.430",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184876,1735554651440,-500.0,0.00013972,2,"2024-12-30T10:30:51.440",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184877,1735554651450,-652.4,0.00013972,2,"2024-12-30T10:30:51.450",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184878,1735554651460,-1187.1,0.00013972,2,"2024-12-30T10:30:51.460",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184879,1735554651469,-505.09,0.00013972,2,"2024-12-30T10:30:51.469",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184880,1735554651479,-829.36,0.00013972,2,"2024-12-30T10:30:51.479",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184881,1735554651489,-500.0,0.00013972,2,"2024-12-30T10:30:51.489",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184882,1735554651498,-575.86,0.00013972,2,"2024-12-30T10:30:51.498",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184883,1735554651508,-500.0,0.00013972,2,"2024-12-30T10:30:51.508",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184884,1735554651517,-500.0,0.00013972,2,"2024-12-30T10:30:51.517",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184885,1735554651526,-500.0,0.00013972,2,"2024-12-30T10:30:51.526",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184886,1735554651536,-505.48609324,0.00013972,2,"2024-12-30T10:30:51.536",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184887,1735554651566,-624.19,0.00013972,2,"2024-12-30T10:30:51.566",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184888,1735554651585,-906.93,0.00013972,2,"2024-12-30T10:30:51.585",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184889,1735554651605,-1156.63,0.00013972,2,"2024-12-30T10:30:51.605",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184890,1735554651629,-713.62,0.00013972,2,"2024-12-30T10:30:51.629",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184891,1735554651646,-614.22,0.00013972,2,"2024-12-30T10:30:51.646",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184892,1735554651665,-500.0,0.00013972,2,"2024-12-30T10:30:51.665",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184893,1735554651685,-537.93,0.00013972,2,"2024-12-30T10:30:51.685",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184894,1735554651702,-1282.53,0.00013972,2,"2024-12-30T10:30:51.702",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184895,1735554651723,-523.47948122,0.00013972,2,"2024-12-30T10:30:51.723",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184896,1735554651740,-1876.89,0.00013972,2,"2024-12-30T10:30:51.740",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184897,1735554651762,-789.0,0.00013972,2,"2024-12-30T10:30:51.762",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184898,1735554651778,-946.81,0.00013972,2,"2024-12-30T10:30:51.778",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184899,1735554651795,-1388.83,0.00013972,2,"2024-12-30T10:30:51.795",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184900,1735554651810,-1179.27,0.00013972,2,"2024-12-30T10:30:51.810",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184901,1735554651823,-1973.96,0.00013972,2,"2024-12-30T10:30:51.823",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184902,1735554651842,-1045.87,0.00013972,2,"2024-12-30T10:30:51.842",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184903,1735554651857,-1690.16,0.00013972,2,"2024-12-30T10:30:51.857",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184904,1735554651874,-1459.4,0.00013972,2,"2024-12-30T10:30:51.874",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184905,1735554651891,-740.94,0.00013972,2,"2024-12-30T10:30:51.891",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184906,1735554651907,-1041.91,0.00013972,2,"2024-12-30T10:30:51.907",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184907,1735554651924,-994.29,0.00013972,2,"2024-12-30T10:30:51.924",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184908,1735554651939,-645.11,0.00013972,2,"2024-12-30T10:30:51.939",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184909,1735554651956,-500.0,0.00013972,2,"2024-12-30T10:30:51.956",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184910,1735554651973,-1167.76,0.00013972,2,"2024-12-30T10:30:51.973",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184911,1735554651989,-528.4,0.00013972,2,"2024-12-30T10:30:51.989",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184912,1735554652004,-500.0,0.00013972,2,"2024-12-30T10:30:52.004",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184913,1735554652019,-500.0,0.00013972,2,"2024-12-30T10:30:52.019",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184914,1735554652034,-504.50849433,0.00013972,2,"2024-12-30T10:30:52.034",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184915,1735554652049,-500.0,0.00013972,2,"2024-12-30T10:30:52.049",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184916,1735554652064,-500.0,0.00013972,2,"2024-12-30T10:30:52.064",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184917,1735554652079,-1770.26,0.00013972,2,"2024-12-30T10:30:52.079",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184918,1735554652096,-1922.14,0.00013972,2,"2024-12-30T10:30:52.096",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184919,1735554652115,-500.0,0.00013972,2,"2024-12-30T10:30:52.115",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184920,1735554652130,-2056.26,0.00013972,2,"2024-12-30T10:30:52.130",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184921,1735554652146,-500.0,0.00013972,2,"2024-12-30T10:30:52.146",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184922,1735554652161,-2616.4,0.00013972,2,"2024-12-30T10:30:52.161",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184923,1735554652175,-500.0,0.00013972,2,"2024-12-30T10:30:52.175",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184924,1735554652191,-830.19,0.00013972,2,"2024-12-30T10:30:52.191",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184925,1735554652210,-563.78,0.00013972,2,"2024-12-30T10:30:52.210",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184926,1735554652226,-933.75,0.00013972,2,"2024-12-30T10:30:52.226",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184927,1735554652240,-500.0,0.00013972,2,"2024-12-30T10:30:52.240",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184928,1735554652255,-1862.34,0.00013972,2,"2024-12-30T10:30:52.255",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184929,1735554652270,-500.0,0.00013972,2,"2024-12-30T10:30:52.270",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184930,1735554652285,-4223.89,0.00013972,2,"2024-12-30T10:30:52.285",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184931,1735554652300,-500.0,0.00013972,2,"2024-12-30T10:30:52.300",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184932,1735554652315,-500.0,0.00013972,2,"2024-12-30T10:30:52.315",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184933,1735554652330,-500.0,0.00013972,2,"2024-12-30T10:30:52.330",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184934,1735554652345,-1896.09,0.00013972,2,"2024-12-30T10:30:52.345",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184935,1735554652360,-1233.39,0.00013972,2,"2024-12-30T10:30:52.360",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184936,1735554652375,-500.0,0.00013972,2,"2024-12-30T10:30:52.375",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184937,1735554652390,-1415.62,0.00013972,2,"2024-12-30T10:30:52.390",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184938,1735554652406,-500.0,0.00013972,2,"2024-12-30T10:30:52.406",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184939,1735554652421,-3114.35,0.00013972,2,"2024-12-30T10:30:52.421",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184940,1735554652436,-2442.05,0.00013972,2,"2024-12-30T10:30:52.436",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184941,1735554652455,-848.86,0.00013972,2,"2024-12-30T10:30:52.455",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184942,1735554652471,-836.45,0.00013972,2,"2024-12-30T10:30:52.471",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184943,1735554652486,-1119.39,0.00013972,2,"2024-12-30T10:30:52.486",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184944,1735554652501,-500.0,0.00013972,2,"2024-12-30T10:30:52.501",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184945,1735554652516,-922.12,0.00013972,2,"2024-12-30T10:30:52.516",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184946,1735554652531,-1004.42,0.00013972,2,"2024-12-30T10:30:52.531",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184947,1735554652547,-500.0,0.00013972,2,"2024-12-30T10:30:52.547",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184948,1735554652562,-1421.43,0.00013972,2,"2024-12-30T10:30:52.562",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184949,1735554652577,-642.54,0.00013972,2,"2024-12-30T10:30:52.577",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184950,1735554652592,-1590.22,0.00013972,2,"2024-12-30T10:30:52.592",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184951,1735554652606,-5206.57,0.00013972,2,"2024-12-30T10:30:52.606",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184952,1735554652621,-500.0,0.00013972,2,"2024-12-30T10:30:52.621",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184953,1735554652637,-505.55018147,0.00013972,2,"2024-12-30T10:30:52.637",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184954,1735554652652,-1027.59,0.00013972,2,"2024-12-30T10:30:52.652",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184955,1735554652667,-984.07,0.00013972,2,"2024-12-30T10:30:52.667",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184956,1735554652682,-1269.5,0.00013972,2,"2024-12-30T10:30:52.682",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184957,1735554652696,-17794.2,0.00013972,2,"2024-12-30T10:30:52.696",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184958,1735554652715,-500.0,0.00013972,2,"2024-12-30T10:30:52.715",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184959,1735554652730,-747.2,0.00013972,2,"2024-12-30T10:30:52.730",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184960,1735554652745,-895.8,0.00013972,2,"2024-12-30T10:30:52.745",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184961,1735554652760,-500.0,0.00013972,2,"2024-12-30T10:30:52.760",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184962,1735554652775,-1186.15,0.00013972,2,"2024-12-30T10:30:52.775",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184963,1735554652790,-1748.97,0.00013972,2,"2024-12-30T10:30:52.790",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184964,1735554652805,-2837.22,0.00013972,2,"2024-12-30T10:30:52.805",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184965,1735554652819,-2119.17,0.00013972,2,"2024-12-30T10:30:52.819",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184966,1735554652835,-1401.43,0.00013972,2,"2024-12-30T10:30:52.835",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184967,1735554652850,-500.0,0.00013972,2,"2024-12-30T10:30:52.850",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184968,1735554652865,-500.0,0.00013972,2,"2024-12-30T10:30:52.865",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184969,1735554652879,-804.5,0.00013972,2,"2024-12-30T10:30:52.879",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184970,1735554652894,-2511.83,0.00013972,2,"2024-12-30T10:30:52.894",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184971,1735554652908,-500.0,0.00013972,2,"2024-12-30T10:30:52.908",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184972,1735554652923,-895.97,0.00013972,2,"2024-12-30T10:30:52.923",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184973,1735554652937,-519.41,0.00013972,2,"2024-12-30T10:30:52.937",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184974,1735554652952,-3557.82,0.00013972,2,"2024-12-30T10:30:52.952",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184975,1735554652967,-2223.57,0.00013972,2,"2024-12-30T10:30:52.967",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184976,1735554652981,-500.0,0.00013972,2,"2024-12-30T10:30:52.981",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184977,1735554652996,-500.0,0.00013972,2,"2024-12-30T10:30:52.996",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184978,1735554653010,-500.0,0.00013972,2,"2024-12-30T10:30:53.010",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184979,1735554653025,-500.0,0.00013972,2,"2024-12-30T10:30:53.025",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184980,1735554653041,-1235.09,0.00013972,2,"2024-12-30T10:30:53.041",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184981,1735554653057,-500.0,0.00013972,2,"2024-12-30T10:30:53.057",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184982,1735554653072,-961.58,0.00013972,2,"2024-12-30T10:30:53.072",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184983,1735554653082,-500.0,0.00013972,2,"2024-12-30T10:30:53.082",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184984,1735554653091,-789.39,0.00013972,2,"2024-12-30T10:30:53.091",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184985,1735554653104,-1220.94,0.00013972,2,"2024-12-30T10:30:53.104",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184986,1735554653114,-700.0,0.00013972,2,"2024-12-30T10:30:53.114",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184987,1735554653123,-1334.12,0.00013972,2,"2024-12-30T10:30:53.123",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184988,1735554653133,-15520.84,0.00013972,2,"2024-12-30T10:30:53.133",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184989,1735554653143,-1420.5,0.00013972,2,"2024-12-30T10:30:53.143",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184990,1735554653152,-1799.96,0.00013972,2,"2024-12-30T10:30:53.152",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184991,1735554653162,-3118.65,0.00013972,2,"2024-12-30T10:30:53.162",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184992,1735554653461,-948.01,0.00013972,2,"2024-12-30T10:30:53.461",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184993,1735554653485,-500.0,0.00013972,2,"2024-12-30T10:30:53.485",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184994,1735554653499,-655.39,0.00013972,2,"2024-12-30T10:30:53.499",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184995,1735554653509,-500.0,0.00013972,2,"2024-12-30T10:30:53.509",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184996,1735554653519,-1481.38,0.00013972,2,"2024-12-30T10:30:53.519",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184997,1735554653529,-2122.08,0.00013972,2,"2024-12-30T10:30:53.529",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184998,1735554653538,-500.0,0.00013972,2,"2024-12-30T10:30:53.538",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347184999,1735554653547,-695.05,0.00013972,2,"2024-12-30T10:30:53.547",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185000,1735554653557,-1130.97,0.00013972,2,"2024-12-30T10:30:53.557",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185001,1735554653566,-500.0,0.00013972,2,"2024-12-30T10:30:53.566",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185002,1735554653576,-964.77,0.00013972,2,"2024-12-30T10:30:53.576",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185003,1735554653585,-2743.83,0.00013972,2,"2024-12-30T10:30:53.585",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185004,1735554653594,-995.84,0.00013972,2,"2024-12-30T10:30:53.594",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185005,1735554653604,-500.0,0.00013972,2,"2024-12-30T10:30:53.604",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185006,1735554653614,-1294.06,0.00013972,2,"2024-12-30T10:30:53.614",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185007,1735554653623,-500.0,0.00013972,2,"2024-12-30T10:30:53.623",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185008,1735554653632,-256.600673,0.00013972,2,"2024-12-30T10:30:53.632",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185009,1735554653642,-1717.36,0.00013972,2,"2024-12-30T10:30:53.642",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185010,1735554653651,-504.19,0.00013972,2,"2024-12-30T10:30:53.651",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185011,1735554653661,-1429.45,0.00013972,2,"2024-12-30T10:30:53.661",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185012,1735554653671,-205.34892565,0.00013972,2,"2024-12-30T10:30:53.671",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185013,1735554653680,-500.0,0.00013972,2,"2024-12-30T10:30:53.680",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185014,1735554653690,-500.0,0.00013972,2,"2024-12-30T10:30:53.690",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185015,1735554653699,-500.0,0.00013972,2,"2024-12-30T10:30:53.699",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185016,1735554653711,-500.0,0.00013972,2,"2024-12-30T10:30:53.711",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185017,1735554653720,-3809.03,0.00013972,2,"2024-12-30T10:30:53.720",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185018,1735554653729,-1021.02,0.00013972,2,"2024-12-30T10:30:53.729",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185019,1735554653739,-500.0,0.00013972,2,"2024-12-30T10:30:53.739",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185020,1735554653749,-500.0,0.00013972,2,"2024-12-30T10:30:53.749",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185021,1735554653758,-2701.33,0.00013972,2,"2024-12-30T10:30:53.758",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185022,1735554653768,-3469.31,0.00013972,2,"2024-12-30T10:30:53.768",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185023,1735554653777,-500.0,0.00013972,2,"2024-12-30T10:30:53.777",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185024,1735554653787,-500.0,0.00013972,2,"2024-12-30T10:30:53.787",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185025,1735554653797,-2078.6,0.00013972,2,"2024-12-30T10:30:53.797",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185026,1735554653807,-788.38,0.00013972,2,"2024-12-30T10:30:53.807",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185027,1735554653816,-777.08,0.00013972,2,"2024-12-30T10:30:53.816",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185028,1735554653827,-529.45,0.00013972,2,"2024-12-30T10:30:53.827",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185029,1735554653836,-500.0,0.00013972,2,"2024-12-30T10:30:53.836",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185030,1735554653846,-3390.93,0.00013972,2,"2024-12-30T10:30:53.846",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185031,1735554653855,-999.37,0.00013972,2,"2024-12-30T10:30:53.855",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185032,1735554653864,-500.0,0.00013972,2,"2024-12-30T10:30:53.864",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185033,1735554653874,-500.0,0.00013972,2,"2024-12-30T10:30:53.874",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185034,1735554653883,-838.45,0.00013972,2,"2024-12-30T10:30:53.883",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185035,1735554653892,-500.0,0.00013972,2,"2024-12-30T10:30:53.892",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185036,1735554653901,-500.0,0.00013972,2,"2024-12-30T10:30:53.901",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185037,1735554653912,-500.0,0.00013972,2,"2024-12-30T10:30:53.912",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185038,1735554653922,-565.11,0.00013972,2,"2024-12-30T10:30:53.922",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185039,1735554653931,-824.29,0.00013972,2,"2024-12-30T10:30:53.931",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185040,1735554653941,-3116.51,0.00013972,2,"2024-12-30T10:30:53.941",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185041,1735554653952,-500.0,0.00013972,2,"2024-12-30T10:30:53.952",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185042,1735554653962,-2085.66,0.00013972,2,"2024-12-30T10:30:53.962",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185043,1735554653972,-1158.25,0.00013972,2,"2024-12-30T10:30:53.972",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185044,1735554653982,-555.14,0.00013972,2,"2024-12-30T10:30:53.982",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185045,1735554653991,-1664.6,0.00013972,2,"2024-12-30T10:30:53.991",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185046,1735554654001,-7960.63,0.00013972,2,"2024-12-30T10:30:54.001",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185047,1735554654011,-4913.88,0.00013972,2,"2024-12-30T10:30:54.011",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185048,1735554654021,-826.92,0.00013972,2,"2024-12-30T10:30:54.021",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185049,1735554654031,-3550.08,0.00013972,2,"2024-12-30T10:30:54.031",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185050,1735554654041,-4923.98,0.00013972,2,"2024-12-30T10:30:54.041",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185051,1735554654051,-500.0,0.00013972,2,"2024-12-30T10:30:54.051",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185052,1735554654062,-1277.48,0.00013972,2,"2024-12-30T10:30:54.062",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185053,1735554654071,-1945.05,0.00013972,2,"2024-12-30T10:30:54.071",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185054,1735554654081,-1076.9,0.00013972,2,"2024-12-30T10:30:54.081",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185055,1735554654090,-2958.04,0.00013972,2,"2024-12-30T10:30:54.090",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185056,1735554654103,-1526.0,0.00013972,2,"2024-12-30T10:30:54.103",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185057,1735554654112,-867.36,0.00013972,2,"2024-12-30T10:30:54.112",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185058,1735554654122,-1785.33,0.00013972,2,"2024-12-30T10:30:54.122",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185059,1735554654131,-500.0,0.00013972,2,"2024-12-30T10:30:54.131",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185060,1735554654140,-873.64,0.00013972,2,"2024-12-30T10:30:54.140",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185061,1735554654149,-902.97,0.00013972,2,"2024-12-30T10:30:54.149",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185062,1735554654159,-1948.24,0.00013972,2,"2024-12-30T10:30:54.159",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185063,1735554654169,-3634.37,0.00013972,2,"2024-12-30T10:30:54.169",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185064,1735554654178,-500.0,0.00013972,2,"2024-12-30T10:30:54.178",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185065,1735554654188,-838.43,0.00013972,2,"2024-12-30T10:30:54.188",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185066,1735554654198,-1262.2,0.00013972,2,"2024-12-30T10:30:54.198",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185067,1735554654211,-4406.04,0.00013972,2,"2024-12-30T10:30:54.211",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185068,1735554654220,-2536.67,0.00013972,2,"2024-12-30T10:30:54.220",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185069,1735554654230,-1619.44,0.00013972,2,"2024-12-30T10:30:54.230",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185070,1735554654239,-3415.04,0.00013972,2,"2024-12-30T10:30:54.239",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185071,1735554654249,-500.0,0.00013972,2,"2024-12-30T10:30:54.249",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185072,1735554654259,-1621.07,0.00013972,2,"2024-12-30T10:30:54.259",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185073,1735554654268,-24680.01,0.00013972,2,"2024-12-30T10:30:54.268",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185074,1735554654278,-500.0,0.00013972,2,"2024-12-30T10:30:54.278",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185075,1735554654287,-500.0,0.00013972,2,"2024-12-30T10:30:54.287",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185076,1735554654297,-500.0,0.00013972,2,"2024-12-30T10:30:54.297",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185077,1735554654306,-191.848991,0.00013972,2,"2024-12-30T10:30:54.306",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185078,1735554654315,-3369.5,0.00013972,2,"2024-12-30T10:30:54.315",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185079,1735554654325,-1329.52,0.00013972,2,"2024-12-30T10:30:54.325",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185080,1735554654334,-8051.77,0.00013972,2,"2024-12-30T10:30:54.334",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185081,1735554654343,-21241.19,0.00013972,2,"2024-12-30T10:30:54.343",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185082,1735554654353,-500.0,0.00013972,2,"2024-12-30T10:30:54.353",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185083,1735554654362,-500.0,0.00013972,2,"2024-12-30T10:30:54.362",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185084,1735554654371,-818.37,0.00013972,2,"2024-12-30T10:30:54.371",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185085,1735554654380,-2962.92,0.00013972,2,"2024-12-30T10:30:54.380",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185086,1735554654390,-900.18,0.00013972,2,"2024-12-30T10:30:54.390",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185087,1735554654399,-2005.67,0.00013972,2,"2024-12-30T10:30:54.399",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185088,1735554654409,-922.91,0.00013972,2,"2024-12-30T10:30:54.409",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185089,1735554654418,-7841.0,0.00013972,2,"2024-12-30T10:30:54.418",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185090,1735554654427,-500.0,0.00013972,2,"2024-12-30T10:30:54.427",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185091,1735554654436,-500.0,0.00013972,2,"2024-12-30T10:30:54.436",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185092,1735554654446,-4683.43,0.00013972,2,"2024-12-30T10:30:54.446",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185093,1735554654455,-1725.02,0.00013972,2,"2024-12-30T10:30:54.455",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185094,1735554654464,-851.58,0.00013972,2,"2024-12-30T10:30:54.464",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185095,1735554654472,-1737.99,0.00013972,2,"2024-12-30T10:30:54.472",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185096,1735554654481,-1371.79,0.00013972,2,"2024-12-30T10:30:54.481",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185097,1735554654490,-908.23,0.00013972,2,"2024-12-30T10:30:54.490",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185098,1735554654499,-1034.9,0.00013972,2,"2024-12-30T10:30:54.499",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185099,1735554654508,-2087.39,0.00013972,2,"2024-12-30T10:30:54.508",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185100,1735554654517,-472.51523705,0.00013972,2,"2024-12-30T10:30:54.517",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185101,1735554654526,-500.0,0.00013972,2,"2024-12-30T10:30:54.526",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185102,1735554654535,-1354.54,0.00013972,2,"2024-12-30T10:30:54.535",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185103,1735554654544,-500.0,0.00013972,2,"2024-12-30T10:30:54.544",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185104,1735554654552,-500.0,0.00013972,2,"2024-12-30T10:30:54.552",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185105,1735554654561,-500.0,0.00013972,2,"2024-12-30T10:30:54.561",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185106,1735554654570,-5139.4,0.00013972,2,"2024-12-30T10:30:54.570",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185107,1735554654579,-1765.84,0.00013972,2,"2024-12-30T10:30:54.579",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185108,1735554654588,-3255.81,0.00013972,2,"2024-12-30T10:30:54.588",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185109,1735554654597,-500.0,0.00013972,2,"2024-12-30T10:30:54.597",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185110,1735554654606,-500.0,0.00013972,2,"2024-12-30T10:30:54.606",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185111,1735554654615,-3980.02,0.00013972,2,"2024-12-30T10:30:54.615",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185112,1735554654624,-1725.59,0.00013972,2,"2024-12-30T10:30:54.624",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185113,1735554654633,-2612.63,0.00013972,2,"2024-12-30T10:30:54.633",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185114,1735554654642,-500.0,0.00013972,2,"2024-12-30T10:30:54.642",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185115,1735554654651,-1895.75,0.00013972,2,"2024-12-30T10:30:54.651",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185116,1735554654659,-500.0,0.00013972,2,"2024-12-30T10:30:54.659",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185117,1735554654669,-879.99,0.00013972,2,"2024-12-30T10:30:54.669",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185118,1735554654678,-659.37,0.00013972,2,"2024-12-30T10:30:54.678",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185119,1735554654687,-3869.8,0.00013972,2,"2024-12-30T10:30:54.687",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185120,1735554654697,-7283.26,0.00013972,2,"2024-12-30T10:30:54.697",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185121,1735554654707,-538.35,0.00013972,2,"2024-12-30T10:30:54.707",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185122,1735554654716,-500.0,0.00013972,2,"2024-12-30T10:30:54.716",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185123,1735554654726,-1879.64,0.00013972,2,"2024-12-30T10:30:54.726",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185124,1735554654735,-594.06,0.00013972,2,"2024-12-30T10:30:54.735",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185125,1735554654744,-2083.66,0.00013972,2,"2024-12-30T10:30:54.744",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185126,1735554654753,-1245.34,0.00013972,2,"2024-12-30T10:30:54.753",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185127,1735554654762,-1437.99,0.00013972,2,"2024-12-30T10:30:54.762",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185128,1735554654772,-1874.96,0.00013972,2,"2024-12-30T10:30:54.772",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185129,1735554654781,-4047.83,0.00013972,2,"2024-12-30T10:30:54.781",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185130,1735554654790,-2434.76,0.00013972,2,"2024-12-30T10:30:54.790",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185131,1735554654799,-150.748465,0.00013972,2,"2024-12-30T10:30:54.799",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185132,1735554654809,-3415.24,0.00013972,2,"2024-12-30T10:30:54.809",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185133,1735554654818,-2910.83,0.00013972,2,"2024-12-30T10:30:54.818",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185134,1735554654828,-500.0,0.00013972,2,"2024-12-30T10:30:54.828",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185135,1735554654838,-500.0,0.00013972,2,"2024-12-30T10:30:54.838",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185136,1735554654847,-2358.95,0.00013972,2,"2024-12-30T10:30:54.847",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185137,1735554654857,-1380.68,0.00013972,2,"2024-12-30T10:30:54.857",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185138,1735554654866,-524.39403297,0.00013972,2,"2024-12-30T10:30:54.866",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185139,1735554654875,-500.0,0.00013972,2,"2024-12-30T10:30:54.875",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185140,1735554654884,-500.0,0.00013972,2,"2024-12-30T10:30:54.884",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185141,1735554654894,-3932.53,0.00013972,2,"2024-12-30T10:30:54.894",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185142,1735554654903,-2451.98,0.00013972,2,"2024-12-30T10:30:54.903",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185143,1735554654912,-887.39,0.00013972,2,"2024-12-30T10:30:54.912",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185144,1735554654922,-500.0,0.00013972,2,"2024-12-30T10:30:54.922",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185145,1735554654931,-536.29091314,0.00013972,2,"2024-12-30T10:30:54.931",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185146,1735554654941,-2806.59,0.00013972,2,"2024-12-30T10:30:54.941",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185147,1735554654950,-1630.29,0.00013972,2,"2024-12-30T10:30:54.950",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185148,1735554654961,-5043.23,0.00013972,2,"2024-12-30T10:30:54.961",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185149,1735554654971,-500.0,0.00013972,2,"2024-12-30T10:30:54.971",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185150,1735554654980,-1907.3,0.00013972,2,"2024-12-30T10:30:54.980",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185151,1735554654989,-2710.39,0.00013972,2,"2024-12-30T10:30:54.989",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185152,1735554654998,-1803.4,0.00013972,2,"2024-12-30T10:30:54.998",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185153,1735554655008,-500.0,0.00013972,2,"2024-12-30T10:30:55.008",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185154,1735554655018,-697.826531,0.00013972,2,"2024-12-30T10:30:55.018",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185155,1735554655027,-578.16,0.00013972,2,"2024-12-30T10:30:55.027",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185156,1735554655036,-500.0,0.00013972,2,"2024-12-30T10:30:55.036",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185157,1735554655046,-15410.93,0.00013972,2,"2024-12-30T10:30:55.046",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185158,1735554655055,-500.0,0.00013972,2,"2024-12-30T10:30:55.055",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185159,1735554655065,-3063.52,0.00013972,2,"2024-12-30T10:30:55.065",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185160,1735554655075,-1315.44,0.00013972,2,"2024-12-30T10:30:55.075",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185161,1735554655084,-778.96,0.00013972,2,"2024-12-30T10:30:55.084",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185162,1735554655095,-772.53,0.00013972,2,"2024-12-30T10:30:55.095",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185163,1735554655107,-500.0,0.00013972,2,"2024-12-30T10:30:55.107",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185164,1735554655117,-2023.47,0.00013972,2,"2024-12-30T10:30:55.117",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185165,1735554655127,-513.01745802,0.00013972,2,"2024-12-30T10:30:55.127",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185166,1735554655136,-10853.58,0.00013972,2,"2024-12-30T10:30:55.136",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185167,1735554655146,-1018.75,0.00013972,2,"2024-12-30T10:30:55.146",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185168,1735554655156,-1539.27,0.00013972,2,"2024-12-30T10:30:55.156",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185169,1735554655167,-1421.06,0.00013972,2,"2024-12-30T10:30:55.167",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185170,1735554655178,-4226.36,0.00013972,2,"2024-12-30T10:30:55.178",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185171,1735554655188,-1661.62,0.00013972,2,"2024-12-30T10:30:55.188",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185172,1735554655197,-500.0,0.00013972,2,"2024-12-30T10:30:55.197",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185173,1735554655208,-1154.95,0.00013972,2,"2024-12-30T10:30:55.208",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185174,1735554655218,-500.0,0.00013972,2,"2024-12-30T10:30:55.218",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185175,1735554655228,-19002.09,0.00013972,2,"2024-12-30T10:30:55.228",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185176,1735554655238,-13799.11,0.00013972,2,"2024-12-30T10:30:55.238",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185177,1735554655248,-500.0,0.00013972,2,"2024-12-30T10:30:55.248",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185178,1735554655257,-1060.349808,0.00013972,2,"2024-12-30T10:30:55.257",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185179,1735554655267,-2447.22,0.00013972,2,"2024-12-30T10:30:55.267",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185180,1735554655277,-1368.0,0.00013972,2,"2024-12-30T10:30:55.277",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185181,1735554655286,-1853.19,0.00013972,2,"2024-12-30T10:30:55.286",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185182,1735554655296,-500.0,0.00013972,2,"2024-12-30T10:30:55.296",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185183,1735554655305,-4504.39,0.00013972,2,"2024-12-30T10:30:55.305",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185184,1735554655315,-579.82,0.00013972,2,"2024-12-30T10:30:55.315",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185185,1735554655325,-500.0,0.00013972,2,"2024-12-30T10:30:55.325",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185186,1735554655335,-7288.85,0.00013972,2,"2024-12-30T10:30:55.335",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185187,1735554655345,-574.32,0.00013972,2,"2024-12-30T10:30:55.345",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185188,1735554655355,-500.0,0.00013972,2,"2024-12-30T10:30:55.355",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185189,1735554655365,-1624.8,0.00013972,2,"2024-12-30T10:30:55.365",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185190,1735554655375,-3768.96,0.00013972,2,"2024-12-30T10:30:55.375",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185191,1735554655385,-3241.01,0.00013972,2,"2024-12-30T10:30:55.385",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185192,1735554655395,-4417.28,0.00013972,2,"2024-12-30T10:30:55.395",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185193,1735554655405,-1658.66,0.00013972,2,"2024-12-30T10:30:55.405",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185194,1735554655415,-500.0,0.00013972,2,"2024-12-30T10:30:55.415",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185195,1735554655425,-1860.22,0.00013972,2,"2024-12-30T10:30:55.425",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185196,1735554655436,-500.0,0.00013972,2,"2024-12-30T10:30:55.436",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185197,1735554655446,-500.0,0.00013972,2,"2024-12-30T10:30:55.446",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185198,1735554655458,-921.331711,0.00013972,2,"2024-12-30T10:30:55.458",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185199,1735554655468,-1376.93,0.00013972,2,"2024-12-30T10:30:55.468",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185200,1735554655478,-500.0,0.00013972,2,"2024-12-30T10:30:55.478",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185201,1735554655488,-500.0,0.00013972,2,"2024-12-30T10:30:55.488",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185202,1735554655497,-565.05,0.00013972,2,"2024-12-30T10:30:55.497",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185203,1735554655507,-12335.02,0.00013972,2,"2024-12-30T10:30:55.507",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185204,1735554655516,-511.39,0.00013972,2,"2024-12-30T10:30:55.516",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185205,1735554655526,-5391.31,0.00013972,2,"2024-12-30T10:30:55.526",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185206,1735554655535,-1492.07,0.00013972,2,"2024-12-30T10:30:55.535",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185207,1735554655545,-2462.72,0.00013972,2,"2024-12-30T10:30:55.545",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185208,1735554655555,-4206.8,0.00013972,2,"2024-12-30T10:30:55.555",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185209,1735554655564,-624.54,0.00013972,2,"2024-12-30T10:30:55.564",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185210,1735554655574,-1329.67,0.00013972,2,"2024-12-30T10:30:55.574",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185211,1735554655584,-500.0,0.00013972,2,"2024-12-30T10:30:55.584",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185212,1735554655593,-522.70183613,0.00013972,2,"2024-12-30T10:30:55.593",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185213,1735554655603,-3747.13,0.00013972,2,"2024-12-30T10:30:55.603",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185214,1735554655613,-500.0,0.00013972,2,"2024-12-30T10:30:55.613",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185215,1735554655622,-2416.75,0.00013972,2,"2024-12-30T10:30:55.622",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185216,1735554655632,-517.69682281,0.00013972,2,"2024-12-30T10:30:55.632",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185217,1735554655642,-500.0,0.00013972,2,"2024-12-30T10:30:55.642",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185218,1735554655651,-1532.57,0.00013972,2,"2024-12-30T10:30:55.651",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185219,1735554655660,-500.0,0.00013972,2,"2024-12-30T10:30:55.660",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185220,1735554655670,-667.51,0.00013972,2,"2024-12-30T10:30:55.670",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185221,1735554655679,-1109.85,0.00013972,2,"2024-12-30T10:30:55.679",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185222,1735554655689,-1884.81,0.00013972,2,"2024-12-30T10:30:55.689",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185223,1735554655698,-2393.86,0.00013972,2,"2024-12-30T10:30:55.698",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185224,1735554655708,-500.0,0.00013972,2,"2024-12-30T10:30:55.708",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185225,1735554655718,-500.0,0.00013972,2,"2024-12-30T10:30:55.718",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185226,1735554655728,-768.73,0.00013972,2,"2024-12-30T10:30:55.728",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185227,1735554655738,-500.0,0.00013972,2,"2024-12-30T10:30:55.738",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185228,1735554655748,-2701.5,0.00013972,2,"2024-12-30T10:30:55.748",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185229,1735554655757,-500.0,0.00013972,2,"2024-12-30T10:30:55.757",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185230,1735554655767,-1145.33,0.00013972,2,"2024-12-30T10:30:55.767",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185231,1735554655776,-500.0,0.00013972,2,"2024-12-30T10:30:55.776",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185232,1735554655786,-500.0,0.00013972,2,"2024-12-30T10:30:55.786",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185233,1735554655795,-1842.45,0.00013972,2,"2024-12-30T10:30:55.795",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185234,1735554655805,-1022.94,0.00013972,2,"2024-12-30T10:30:55.805",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185235,1735554655814,-2458.37,0.00013972,2,"2024-12-30T10:30:55.814",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185236,1735554655824,-2768.22,0.00013972,2,"2024-12-30T10:30:55.824",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185237,1735554655834,-503.77357281,0.00013972,2,"2024-12-30T10:30:55.834",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185238,1735554655843,-500.0,0.00013972,2,"2024-12-30T10:30:55.843",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185239,1735554655853,-602.240036,0.00013972,2,"2024-12-30T10:30:55.853",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185240,1735554655862,-2222.11,0.00013972,2,"2024-12-30T10:30:55.862",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185241,1735554655872,-1309.59,0.00013972,2,"2024-12-30T10:30:55.872",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185242,1735554655882,-500.0,0.00013972,2,"2024-12-30T10:30:55.882",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185243,1735554655891,-1975.49,0.00013972,2,"2024-12-30T10:30:55.891",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185244,1735554655901,-1184.42,0.00013972,2,"2024-12-30T10:30:55.901",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185245,1735554655911,-503.94955904,0.00013972,2,"2024-12-30T10:30:55.911",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185246,1735554655921,-500.0,0.00013972,2,"2024-12-30T10:30:55.921",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185247,1735554655931,-2054.1,0.00013972,2,"2024-12-30T10:30:55.931",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185248,1735554655940,-500.0,0.00013972,2,"2024-12-30T10:30:55.940",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185249,1735554655950,-1526.92,0.00013972,2,"2024-12-30T10:30:55.950",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185250,1735554655960,-2498.78,0.00013972,2,"2024-12-30T10:30:55.960",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185251,1735554655970,-500.0,0.00013972,2,"2024-12-30T10:30:55.970",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185252,1735554655980,-607.46,0.00013972,2,"2024-12-30T10:30:55.980",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185253,1735554655989,-505.35886065,0.00013972,2,"2024-12-30T10:30:55.989",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185254,1735554655999,-500.0,0.00013972,2,"2024-12-30T10:30:55.999",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185255,1735554656008,-500.0,0.00013972,2,"2024-12-30T10:30:56.008",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185256,1735554656018,-633.07,0.00013972,2,"2024-12-30T10:30:56.018",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185257,1735554656027,-510.98681656,0.00013972,2,"2024-12-30T10:30:56.027",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185258,1735554656037,-1514.9,0.00013972,2,"2024-12-30T10:30:56.037",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185259,1735554656046,-500.0,0.00013972,2,"2024-12-30T10:30:56.046",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185260,1735554656055,-502.24,0.00013972,2,"2024-12-30T10:30:56.055",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185261,1735554656064,-798.38,0.00013972,2,"2024-12-30T10:30:56.064",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185262,1735554656074,-500.0,0.00013972,2,"2024-12-30T10:30:56.074",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185263,1735554656083,-505.47499865,0.00013972,2,"2024-12-30T10:30:56.083",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185264,1735554656093,-500.0,0.00013973,2,"2024-12-30T10:30:56.093",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185265,1735554656107,-500.0,0.00013973,2,"2024-12-30T10:30:56.107",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185266,1735554656122,-500.0,0.00013973,2,"2024-12-30T10:30:56.122",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185267,1735554656131,-505.14905039,0.00013973,2,"2024-12-30T10:30:56.131",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185268,1735554656140,-500.0,0.00013973,2,"2024-12-30T10:30:56.140",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185269,1735554656150,-500.0,0.00013973,2,"2024-12-30T10:30:56.150",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185270,1735554656160,-500.0,0.0001399,2,"2024-12-30T10:30:56.160",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185271,1735554656171,-500.0,0.00014,2,"2024-12-30T10:30:56.171",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185272,1735554656180,-1150501.1793496,0.00014,2,"2024-12-30T10:30:56.180",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185273,1735554656189,-3179.51271205,0.00014017,2,"2024-12-30T10:30:56.189",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185274,1735554656199,-1053.44,0.00014043,2,"2024-12-30T10:30:56.199",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185275,1735554656208,-314.0,0.0001406,2,"2024-12-30T10:30:56.208",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185276,1735554656218,-1652.0,0.00014082,2,"2024-12-30T10:30:56.218",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185277,1735554656227,-1688.0,0.00014082,2,"2024-12-30T10:30:56.227",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185278,1735554656236,-151.0,0.00014093,2,"2024-12-30T10:30:56.236",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185279,1735554656245,-150.0,0.00014094,2,"2024-12-30T10:30:56.245",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185280,1735554656254,-500.0,0.00014127,2,"2024-12-30T10:30:56.254",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185281,1735554656263,-932.21,0.00014145,2,"2024-12-30T10:30:56.263",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185282,1735554656273,-1000.0,0.00014181,2,"2024-12-30T10:30:56.273",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185283,1735554656282,-150.0,0.00014185,2,"2024-12-30T10:30:56.282",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185284,1735554656291,-260.0,0.0001419,2,"2024-12-30T10:30:56.291",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185285,1735554656300,-151.0,0.00014191,2,"2024-12-30T10:30:56.300",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185286,1735554656309,-5561.0,0.000142,3,"2024-12-30T10:30:56.309",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185287,1735554656318,-293.6635514,0.00014209,2,"2024-12-30T10:30:56.318",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185288,1735554656328,-1329.44,0.00014224,2,"2024-12-30T10:30:56.328",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185289,1735554656337,-1500.0,0.00014224,2,"2024-12-30T10:30:56.337",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185290,1735554656346,-314.0,0.0001423,2,"2024-12-30T10:30:56.346",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185291,1735554656355,-150.0,0.00014233,2,"2024-12-30T10:30:56.355",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185292,1735554656364,-150.0,0.00014234,2,"2024-12-30T10:30:56.364",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185293,1735554656374,-150.0,0.00014242,2,"2024-12-30T10:30:56.374",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185294,1735554656383,-150.0,0.00014244,2,"2024-12-30T10:30:56.383",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185295,1735554656392,-150.0,0.00014245,2,"2024-12-30T10:30:56.392",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185296,1735554656402,-932.21,0.00014245,2,"2024-12-30T10:30:56.402",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185297,1735554656411,-932.21,0.00014245,2,"2024-12-30T10:30:56.411",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185298,1735554656421,-932.21,0.00014245,2,"2024-12-30T10:30:56.421",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185299,1735554656430,-666.0,0.00014245,2,"2024-12-30T10:30:56.430",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185300,1735554656440,-273.371652,0.00014246,2,"2024-12-30T10:30:56.440",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185301,1735554656450,-273.371652,0.00014246,2,"2024-12-30T10:30:56.450",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185302,1735554656460,-1587.087385,0.00014246,2,"2024-12-30T10:30:56.460",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185303,1735554656469,-500.0,0.00014246,2,"2024-12-30T10:30:56.469",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185304,1735554656479,-515.86,0.00014246,2,"2024-12-30T10:30:56.479",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185305,1735554656656,-500.0,0.00014246,2,"2024-12-30T10:30:56.656",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185306,1735554656665,-500.0,0.00014246,2,"2024-12-30T10:30:56.665",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185307,1735554656675,-500.0,0.00014246,2,"2024-12-30T10:30:56.675",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185308,1735554656685,-644.59,0.00014246,2,"2024-12-30T10:30:56.685",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185309,1735554656695,-500.0,0.00014246,2,"2024-12-30T10:30:56.695",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185310,1735554656704,-500.0,0.00014246,2,"2024-12-30T10:30:56.704",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185311,1735554656714,-500.0,0.00014246,2,"2024-12-30T10:30:56.714",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185312,1735554656723,-582.06,0.00014246,2,"2024-12-30T10:30:56.723",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185313,1735554656732,-512.39521992,0.00014246,2,"2024-12-30T10:30:56.732",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185314,1735554656743,-494.8550922,0.00014246,2,"2024-12-30T10:30:56.743",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185315,1735554656755,-500.0,0.00014246,2,"2024-12-30T10:30:56.755",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185316,1735554656764,-627.92,0.00014246,2,"2024-12-30T10:30:56.764",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185317,1735554656773,-500.0,0.00014246,2,"2024-12-30T10:30:56.773",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185318,1735554656785,-500.0,0.00014246,2,"2024-12-30T10:30:56.785",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185319,1735554656795,-500.0,0.00014246,2,"2024-12-30T10:30:56.795",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185320,1735554656804,-743.64,0.00014246,2,"2024-12-30T10:30:56.804",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185321,1735554656814,-549.69,0.00014246,2,"2024-12-30T10:30:56.814",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185322,1735554656824,-500.0,0.00014246,2,"2024-12-30T10:30:56.824",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185323,1735554656833,-500.0,0.00014246,2,"2024-12-30T10:30:56.833",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185324,1735554656843,-500.0,0.00014246,2,"2024-12-30T10:30:56.843",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185325,1735554656852,-500.0,0.00014246,2,"2024-12-30T10:30:56.852",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185326,1735554656862,-500.0,0.00014246,2,"2024-12-30T10:30:56.862",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185327,1735554656872,-1100.37,0.00014246,2,"2024-12-30T10:30:56.872",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185328,1735554656881,-500.0,0.00014246,2,"2024-12-30T10:30:56.881",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185329,1735554656890,-648.92,0.00014246,2,"2024-12-30T10:30:56.890",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185330,1735554656900,-500.0,0.00014246,2,"2024-12-30T10:30:56.900",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185331,1735554656910,-500.0,0.00014246,2,"2024-12-30T10:30:56.910",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185332,1735554656920,-516.03,0.00014246,2,"2024-12-30T10:30:56.920",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185333,1735554656929,-521.87,0.00014246,2,"2024-12-30T10:30:56.929",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185334,1735554656939,-500.0,0.00014246,2,"2024-12-30T10:30:56.939",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185335,1735554656948,-500.0,0.00014246,2,"2024-12-30T10:30:56.948",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185336,1735554656958,-609.91,0.00014246,2,"2024-12-30T10:30:56.958",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185337,1735554656967,-251.50219542,0.00014246,2,"2024-12-30T10:30:56.967",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185338,1735554656977,-500.0,0.00014246,2,"2024-12-30T10:30:56.977",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185339,1735554656987,-500.0,0.00014246,2,"2024-12-30T10:30:56.987",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185340,1735554656996,-500.0,0.00014246,2,"2024-12-30T10:30:56.996",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185341,1735554657006,-500.0,0.00014246,2,"2024-12-30T10:30:57.006",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185342,1735554657015,-500.0,0.00014246,2,"2024-12-30T10:30:57.015",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185343,1735554657025,-500.0,0.00014246,2,"2024-12-30T10:30:57.025",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185344,1735554657034,-500.0,0.00014246,2,"2024-12-30T10:30:57.034",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185345,1735554657044,-500.0,0.00014246,2,"2024-12-30T10:30:57.044",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185346,1735554657054,-759.77,0.00014246,2,"2024-12-30T10:30:57.054",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185347,1735554657064,-1148.51,0.00014246,2,"2024-12-30T10:30:57.064",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185348,1735554657073,-500.0,0.00014246,2,"2024-12-30T10:30:57.073",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185349,1735554657083,-500.0,0.00014246,2,"2024-12-30T10:30:57.083",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185350,1735554657093,-500.0,0.00014246,2,"2024-12-30T10:30:57.093",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185351,1735554657106,-500.0,0.00014246,2,"2024-12-30T10:30:57.106",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185352,1735554657116,-516.71290599,0.00014246,2,"2024-12-30T10:30:57.116",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185353,1735554657125,-251.08138843,0.00014246,2,"2024-12-30T10:30:57.125",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185354,1735554657134,-500.0,0.00014246,2,"2024-12-30T10:30:57.134",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185355,1735554657144,-500.0,0.00014246,2,"2024-12-30T10:30:57.144",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185356,1735554657153,-500.0,0.00014246,7,"2024-12-30T10:30:57.153",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185357,1735554657163,-507.60796154,0.00014246,2,"2024-12-30T10:30:57.163",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185358,1735554657175,-500.0,0.00014246,2,"2024-12-30T10:30:57.175",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185359,1735554657185,-500.0,0.00014246,2,"2024-12-30T10:30:57.185",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185360,1735554657194,-953.27,0.00014246,2,"2024-12-30T10:30:57.194",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185361,1735554657204,-500.0,0.00014246,2,"2024-12-30T10:30:57.204",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185362,1735554657214,-783.73,0.00014246,2,"2024-12-30T10:30:57.214",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185363,1735554657223,-500.0,0.00014246,2,"2024-12-30T10:30:57.223",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185364,1735554657233,-500.0,0.00014246,2,"2024-12-30T10:30:57.233",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185365,1735554657243,-688.92,0.00014246,2,"2024-12-30T10:30:57.243",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185366,1735554657253,-500.0,0.00014246,2,"2024-12-30T10:30:57.253",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185367,1735554657262,-500.0,0.00014246,2,"2024-12-30T10:30:57.262",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185368,1735554657272,-500.0,0.00014246,2,"2024-12-30T10:30:57.272",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185369,1735554657281,-838.01,0.00014246,2,"2024-12-30T10:30:57.281",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185370,1735554657291,-595.21,0.00014246,2,"2024-12-30T10:30:57.291",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185371,1735554657300,-393.321178,0.00014246,2,"2024-12-30T10:30:57.300",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185372,1735554657310,-1036.02,0.00014246,2,"2024-12-30T10:30:57.310",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185373,1735554657319,-500.0,0.00014246,2,"2024-12-30T10:30:57.319",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185374,1735554657328,-774.44,0.00014246,2,"2024-12-30T10:30:57.328",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185375,1735554657338,-549.14,0.00014246,2,"2024-12-30T10:30:57.338",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185376,1735554657348,-500.0,0.00014246,2,"2024-12-30T10:30:57.348",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185377,1735554657358,-500.0,0.00014246,2,"2024-12-30T10:30:57.358",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185378,1735554657367,-500.0,0.00014246,2,"2024-12-30T10:30:57.367",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185379,1735554657376,-500.0,0.00014246,2,"2024-12-30T10:30:57.376",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185380,1735554657386,-883.34,0.00014246,2,"2024-12-30T10:30:57.386",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185381,1735554657395,-500.0,0.00014246,2,"2024-12-30T10:30:57.395",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185382,1735554657405,-500.0,0.00014246,2,"2024-12-30T10:30:57.405",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185383,1735554657415,-500.0,0.00014246,2,"2024-12-30T10:30:57.415",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185384,1735554657424,-500.0,0.00014246,2,"2024-12-30T10:30:57.424",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185385,1735554657434,-500.0,0.00014246,2,"2024-12-30T10:30:57.434",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185386,1735554657443,-500.0,0.00014246,2,"2024-12-30T10:30:57.443",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185387,1735554657453,-515.37,0.00014246,2,"2024-12-30T10:30:57.453",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185388,1735554657464,-500.0,0.00014246,2,"2024-12-30T10:30:57.464",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185389,1735554657473,-500.0,0.00014246,2,"2024-12-30T10:30:57.473",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185390,1735554657483,-500.0,0.00014246,2,"2024-12-30T10:30:57.483",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185391,1735554657492,-500.0,0.00014246,2,"2024-12-30T10:30:57.492",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185392,1735554657502,-500.0,0.00014246,2,"2024-12-30T10:30:57.502",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185393,1735554657512,-500.0,0.00014246,2,"2024-12-30T10:30:57.512",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185394,1735554657522,-1202.92,0.00014246,2,"2024-12-30T10:30:57.522",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185395,1735554657532,-500.0,0.00014246,2,"2024-12-30T10:30:57.532",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185396,1735554657541,-500.0,0.00014246,2,"2024-12-30T10:30:57.541",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185397,1735554657550,-500.0,0.00014246,2,"2024-12-30T10:30:57.550",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185398,1735554657560,-151.96758923,0.00014246,2,"2024-12-30T10:30:57.560",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185399,1735554657569,-500.0,0.00014246,2,"2024-12-30T10:30:57.569",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185400,1735554657579,-201.11616357,0.00014246,2,"2024-12-30T10:30:57.579",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185401,1735554657589,-510.83,0.00014246,2,"2024-12-30T10:30:57.589",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185402,1735554657598,-500.0,0.00014246,2,"2024-12-30T10:30:57.598",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185403,1735554657608,-500.0,0.00014246,2,"2024-12-30T10:30:57.608",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185404,1735554657617,-500.0,0.00014246,2,"2024-12-30T10:30:57.617",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185405,1735554657627,-500.0,0.00014246,2,"2024-12-30T10:30:57.627",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185406,1735554657636,-500.0,0.00014246,2,"2024-12-30T10:30:57.636",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185407,1735554657645,-500.0,0.00014246,2,"2024-12-30T10:30:57.645",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185408,1735554657655,-500.0,0.00014246,2,"2024-12-30T10:30:57.655",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185409,1735554657664,-500.0,0.00014246,2,"2024-12-30T10:30:57.664",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185410,1735554657674,-166.00963508,0.00014246,2,"2024-12-30T10:30:57.674",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185411,1735554657683,-500.0,0.00014246,2,"2024-12-30T10:30:57.683",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185412,1735554657692,-996.69,0.00014246,2,"2024-12-30T10:30:57.692",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185413,1735554657702,-612.6,0.00014246,2,"2024-12-30T10:30:57.702",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185414,1735554657713,-500.0,0.00014246,2,"2024-12-30T10:30:57.713",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185415,1735554657722,-500.0,0.00014246,2,"2024-12-30T10:30:57.722",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185416,1735554657732,-520.29517375,0.00014246,2,"2024-12-30T10:30:57.732",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185417,1735554657742,-500.0,0.00014246,2,"2024-12-30T10:30:57.742",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185418,1735554657751,-500.0,0.00014246,2,"2024-12-30T10:30:57.751",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185419,1735554657760,-500.0,0.00014246,2,"2024-12-30T10:30:57.760",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185420,1735554657770,-500.0,0.00014246,2,"2024-12-30T10:30:57.770",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185421,1735554657779,-500.0,0.00014246,2,"2024-12-30T10:30:57.779",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185422,1735554657789,-500.0,0.00014246,2,"2024-12-30T10:30:57.789",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185423,1735554657798,-982.97,0.00014246,2,"2024-12-30T10:30:57.798",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185424,1735554657807,-1360.64,0.00014246,2,"2024-12-30T10:30:57.807",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185425,1735554657817,-500.0,0.00014246,2,"2024-12-30T10:30:57.817",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185426,1735554657826,-504.81,0.00014246,2,"2024-12-30T10:30:57.826",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185427,1735554657835,-974.37,0.00014246,2,"2024-12-30T10:30:57.835",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185428,1735554657845,-500.52,0.00014246,2,"2024-12-30T10:30:57.845",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185429,1735554657854,-500.0,0.00014246,2,"2024-12-30T10:30:57.854",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185430,1735554657864,-907.54,0.00014246,2,"2024-12-30T10:30:57.864",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185431,1735554657873,-521.19,0.00014246,2,"2024-12-30T10:30:57.873",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185432,1735554657882,-500.0,0.00014246,2,"2024-12-30T10:30:57.882",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185433,1735554657891,-500.0,0.00014246,2,"2024-12-30T10:30:57.891",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185434,1735554657901,-500.0,0.00014246,2,"2024-12-30T10:30:57.901",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185435,1735554657911,-500.0,0.00014246,2,"2024-12-30T10:30:57.911",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185436,1735554657920,-1618.68,0.00014246,2,"2024-12-30T10:30:57.920",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185437,1735554657930,-500.0,0.00014246,2,"2024-12-30T10:30:57.930",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185438,1735554657940,-1214.94,0.00014246,2,"2024-12-30T10:30:57.940",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185439,1735554657949,-500.0,0.00014246,2,"2024-12-30T10:30:57.949",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185440,1735554657959,-500.0,0.00014246,2,"2024-12-30T10:30:57.959",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185441,1735554657968,-682.33,0.00014246,2,"2024-12-30T10:30:57.968",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185442,1735554657978,-930.73,0.00014246,2,"2024-12-30T10:30:57.978",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185443,1735554657987,-500.0,0.00014246,2,"2024-12-30T10:30:57.987",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185444,1735554657997,-500.0,0.00014246,2,"2024-12-30T10:30:57.997",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185445,1735554658006,-2615.11,0.00014246,2,"2024-12-30T10:30:58.006",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185446,1735554658016,-500.0,0.00014246,2,"2024-12-30T10:30:58.016",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185447,1735554658025,-500.0,0.00014246,2,"2024-12-30T10:30:58.025",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185448,1735554658034,-1343.34,0.00014246,2,"2024-12-30T10:30:58.034",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185449,1735554658043,-500.0,0.00014246,2,"2024-12-30T10:30:58.043",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185450,1735554658052,-500.0,0.00014246,2,"2024-12-30T10:30:58.052",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185451,1735554658061,-1605.7,0.00014246,2,"2024-12-30T10:30:58.061",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185452,1735554658071,-500.0,0.00014246,2,"2024-12-30T10:30:58.071",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185453,1735554658082,-1347.41,0.00014246,2,"2024-12-30T10:30:58.082",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185454,1735554658091,-740.98,0.00014246,2,"2024-12-30T10:30:58.091",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185455,1735554658104,-500.0,0.00014246,2,"2024-12-30T10:30:58.104",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185456,1735554658113,-500.0,0.00014246,2,"2024-12-30T10:30:58.113",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185457,1735554658123,-1010.13,0.00014246,2,"2024-12-30T10:30:58.123",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185458,1735554658133,-500.0,0.00014246,2,"2024-12-30T10:30:58.133",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185459,1735554658142,-500.0,0.00014246,2,"2024-12-30T10:30:58.142",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185460,1735554658151,-732.49,0.00014246,2,"2024-12-30T10:30:58.151",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185461,1735554658160,-500.0,0.00014246,2,"2024-12-30T10:30:58.160",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185462,1735554658170,-500.0,0.00014246,2,"2024-12-30T10:30:58.170",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185463,1735554658179,-500.0,0.00014246,2,"2024-12-30T10:30:58.179",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185464,1735554658188,-500.0,0.00014246,2,"2024-12-30T10:30:58.188",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185465,1735554658198,-500.0,0.00014246,2,"2024-12-30T10:30:58.198",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185466,1735554658207,-738.14,0.00014246,2,"2024-12-30T10:30:58.207",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185467,1735554658216,-500.0,0.00014246,2,"2024-12-30T10:30:58.216",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185468,1735554658225,-709.32,0.00014246,2,"2024-12-30T10:30:58.225",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185469,1735554658234,-1055.18,0.00014246,2,"2024-12-30T10:30:58.234",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185470,1735554658244,-1396.55,0.00014246,2,"2024-12-30T10:30:58.244",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185471,1735554658253,-2517.56,0.00014246,2,"2024-12-30T10:30:58.253",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185472,1735554658262,-4031.59,0.00014246,2,"2024-12-30T10:30:58.262",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185473,1735554658271,-503.98316344,0.00014246,2,"2024-12-30T10:30:58.271",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185474,1735554658281,-500.0,0.00014246,2,"2024-12-30T10:30:58.281",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185475,1735554658290,-522.98669779,0.00014246,2,"2024-12-30T10:30:58.290",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185476,1735554658299,-1255.43,0.00014246,2,"2024-12-30T10:30:58.299",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185477,1735554658308,-1693.33,0.00014246,2,"2024-12-30T10:30:58.308",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185478,1735554658317,-1279.84,0.00014246,2,"2024-12-30T10:30:58.317",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185479,1735554658327,-647.45,0.00014246,2,"2024-12-30T10:30:58.327",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185480,1735554658336,-577.79,0.00014246,2,"2024-12-30T10:30:58.336",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185481,1735554658346,-1741.51,0.00014246,2,"2024-12-30T10:30:58.346",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185482,1735554658355,-500.0,0.00014246,2,"2024-12-30T10:30:58.355",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185483,1735554658365,-942.55,0.00014246,2,"2024-12-30T10:30:58.365",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185484,1735554658374,-899.5,0.00014246,2,"2024-12-30T10:30:58.374",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185485,1735554658383,-231.26228794,0.00014246,2,"2024-12-30T10:30:58.383",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185486,1735554658392,-500.0,0.00014246,2,"2024-12-30T10:30:58.392",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185487,1735554658402,-500.0,0.00014246,2,"2024-12-30T10:30:58.402",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185488,1735554658412,-500.0,0.00014246,2,"2024-12-30T10:30:58.412",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185489,1735554658421,-500.0,0.00014246,2,"2024-12-30T10:30:58.421",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185490,1735554658430,-971.2,0.00014246,2,"2024-12-30T10:30:58.430",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185491,1735554658440,-852.09,0.00014246,2,"2024-12-30T10:30:58.440",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185492,1735554658450,-500.0,0.00014246,2,"2024-12-30T10:30:58.450",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185493,1735554658460,-500.0,0.00014246,2,"2024-12-30T10:30:58.460",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185494,1735554658470,-526.98,0.00014246,2,"2024-12-30T10:30:58.470",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185495,1735554658480,-1602.37,0.00014246,2,"2024-12-30T10:30:58.480",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185496,1735554658489,-500.0,0.00014246,2,"2024-12-30T10:30:58.489",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185497,1735554658498,-500.0,0.00014246,2,"2024-12-30T10:30:58.498",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185498,1735554658508,-1168.41,0.00014246,2,"2024-12-30T10:30:58.508",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185499,1735554658517,-718.04,0.00014246,2,"2024-12-30T10:30:58.517",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185500,1735554658527,-520.46,0.00014246,2,"2024-12-30T10:30:58.527",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185501,1735554658537,-500.0,0.00014246,2,"2024-12-30T10:30:58.537",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185502,1735554658546,-500.0,0.00014246,2,"2024-12-30T10:30:58.546",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185503,1735554658556,-500.0,0.00014246,2,"2024-12-30T10:30:58.556",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185504,1735554658565,-500.0,0.00014246,2,"2024-12-30T10:30:58.565",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185505,1735554658575,-500.97,0.00014246,2,"2024-12-30T10:30:58.575",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185506,1735554658585,-1610.98,0.00014246,2,"2024-12-30T10:30:58.585",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185507,1735554658594,-522.32,0.00014246,2,"2024-12-30T10:30:58.594",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185508,1735554658603,-500.0,0.00014246,2,"2024-12-30T10:30:58.603",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185509,1735554658613,-829.69,0.00014246,2,"2024-12-30T10:30:58.613",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185510,1735554658622,-500.0,0.00014246,2,"2024-12-30T10:30:58.622",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185511,1735554658632,-500.0,0.00014246,2,"2024-12-30T10:30:58.632",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185512,1735554658642,-592.14,0.00014246,2,"2024-12-30T10:30:58.642",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185513,1735554658651,-500.0,0.00014246,2,"2024-12-30T10:30:58.651",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185514,1735554658660,-511.0997078,0.00014246,2,"2024-12-30T10:30:58.660",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185515,1735554658670,-743.74,0.00014246,2,"2024-12-30T10:30:58.670",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185516,1735554658679,-822.9,0.00014246,2,"2024-12-30T10:30:58.679",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185517,1735554658689,-500.0,0.00014246,2,"2024-12-30T10:30:58.689",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185518,1735554658698,-500.0,0.00014246,2,"2024-12-30T10:30:58.698",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185519,1735554658708,-500.0,0.00014246,2,"2024-12-30T10:30:58.708",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185520,1735554658718,-500.0,0.00014246,2,"2024-12-30T10:30:58.718",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185521,1735554658727,-500.0,0.00014246,2,"2024-12-30T10:30:58.727",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185522,1735554658737,-500.0,0.00014246,2,"2024-12-30T10:30:58.737",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185523,1735554658746,-500.0,0.00014246,2,"2024-12-30T10:30:58.746",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185524,1735554658756,-961.28,0.00014246,2,"2024-12-30T10:30:58.756",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185525,1735554658765,-500.0,0.00014246,2,"2024-12-30T10:30:58.765",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185526,1735554658775,-503.58148245,0.00014246,2,"2024-12-30T10:30:58.775",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185527,1735554658784,-1300.51,0.00014246,2,"2024-12-30T10:30:58.784",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185528,1735554658794,-1306.13,0.00014246,2,"2024-12-30T10:30:58.794",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185529,1735554658803,-1211.16,0.00014246,2,"2024-12-30T10:30:58.803",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185530,1735554658813,-500.0,0.00014246,2,"2024-12-30T10:30:58.813",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185531,1735554658824,-500.0,0.00014246,2,"2024-12-30T10:30:58.824",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185532,1735554658833,-500.0,0.00014246,2,"2024-12-30T10:30:58.833",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185533,1735554658843,-644.72,0.00014246,2,"2024-12-30T10:30:58.843",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185534,1735554658852,-507.58,0.00014246,2,"2024-12-30T10:30:58.852",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185535,1735554658862,-500.0,0.00014246,2,"2024-12-30T10:30:58.862",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185536,1735554658872,-1716.07,0.00014246,2,"2024-12-30T10:30:58.872",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185537,1735554658881,-500.0,0.00014246,2,"2024-12-30T10:30:58.881",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185538,1735554658890,-685.33,0.00014246,2,"2024-12-30T10:30:58.890",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185539,1735554658900,-500.0,0.00014246,2,"2024-12-30T10:30:58.900",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185540,1735554658910,-500.0,0.00014246,2,"2024-12-30T10:30:58.910",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185541,1735554658919,-1140.3,0.00014246,2,"2024-12-30T10:30:58.919",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185542,1735554658929,-1582.78,0.00014246,2,"2024-12-30T10:30:58.929",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185543,1735554658938,-500.0,0.00014246,2,"2024-12-30T10:30:58.938",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185544,1735554658948,-1527.24,0.00014246,2,"2024-12-30T10:30:58.948",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185545,1735554658958,-500.0,0.00014246,2,"2024-12-30T10:30:58.958",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185546,1735554658967,-1499.25,0.00014246,2,"2024-12-30T10:30:58.967",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185547,1735554658977,-500.0,0.00014246,2,"2024-12-30T10:30:58.977",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185548,1735554658986,-1626.34,0.00014246,2,"2024-12-30T10:30:58.986",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185549,1735554658995,-500.0,0.00014246,2,"2024-12-30T10:30:58.995",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185550,1735554659005,-799.47,0.00014246,2,"2024-12-30T10:30:59.005",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185551,1735554659014,-775.88,0.00014246,2,"2024-12-30T10:30:59.014",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185552,1735554659085,-500.0,0.00014246,2,"2024-12-30T10:30:59.085",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185553,1735554659095,-500.0,0.00014246,2,"2024-12-30T10:30:59.095",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185554,1735554659108,-500.0,0.00014246,2,"2024-12-30T10:30:59.108",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185555,1735554659118,-936.82,0.00014246,2,"2024-12-30T10:30:59.118",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185556,1735554659127,-789.36,0.00014246,2,"2024-12-30T10:30:59.127",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185557,1735554659136,-1745.68,0.00014246,2,"2024-12-30T10:30:59.136",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185558,1735554659146,-747.79,0.00014246,2,"2024-12-30T10:30:59.146",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185559,1735554659156,-500.0,0.00014246,2,"2024-12-30T10:30:59.156",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185560,1735554659165,-500.0,0.00014246,2,"2024-12-30T10:30:59.165",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185561,1735554659175,-608.35,0.00014246,2,"2024-12-30T10:30:59.175",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185562,1735554659184,-500.0,0.00014246,2,"2024-12-30T10:30:59.184",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185563,1735554659193,-500.0,0.00014246,2,"2024-12-30T10:30:59.193",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185564,1735554659203,-500.0,0.00014246,2,"2024-12-30T10:30:59.203",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185565,1735554659214,-539.77,0.00014246,2,"2024-12-30T10:30:59.214",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185566,1735554659223,-500.0,0.00014246,2,"2024-12-30T10:30:59.223",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185567,1735554659233,-500.0,0.00014246,2,"2024-12-30T10:30:59.233",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185568,1735554659243,-745.85,0.00014246,2,"2024-12-30T10:30:59.243",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185569,1735554659252,-369.79062583,0.00014246,2,"2024-12-30T10:30:59.252",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185570,1735554659261,-782.89,0.00014246,2,"2024-12-30T10:30:59.261",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185571,1735554659270,-881.97,0.00014246,2,"2024-12-30T10:30:59.270",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185572,1735554659280,-500.0,0.00014246,2,"2024-12-30T10:30:59.280",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185573,1735554659289,-570.91,0.00014246,2,"2024-12-30T10:30:59.289",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185574,1735554659300,-500.0,0.00014246,2,"2024-12-30T10:30:59.300",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185575,1735554659309,-500.0,0.00014246,2,"2024-12-30T10:30:59.309",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185576,1735554659319,-822.0,0.00014246,2,"2024-12-30T10:30:59.319",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185577,1735554659328,-1033.39,0.00014246,2,"2024-12-30T10:30:59.328",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185578,1735554659337,-854.9,0.00014246,2,"2024-12-30T10:30:59.337",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185579,1735554659346,-703.8,0.00014246,2,"2024-12-30T10:30:59.346",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185580,1735554659355,-500.0,0.00014246,2,"2024-12-30T10:30:59.355",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185581,1735554659364,-843.64,0.00014246,2,"2024-12-30T10:30:59.364",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185582,1735554659373,-500.0,0.00014246,2,"2024-12-30T10:30:59.373",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185583,1735554659386,-500.0,0.00014246,2,"2024-12-30T10:30:59.386",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185584,1735554659395,-1660.3,0.00014246,2,"2024-12-30T10:30:59.395",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185585,1735554659406,-1063.44,0.00014246,2,"2024-12-30T10:30:59.406",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185586,1735554659416,-543.78,0.00014246,2,"2024-12-30T10:30:59.416",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185587,1735554659425,-702.65,0.00014246,2,"2024-12-30T10:30:59.425",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185588,1735554659434,-500.0,0.00014246,2,"2024-12-30T10:30:59.434",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185589,1735554659443,-652.4,0.00014246,2,"2024-12-30T10:30:59.443",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185590,1735554659453,-1187.1,0.00014246,2,"2024-12-30T10:30:59.453",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185591,1735554659462,-505.09,0.00014246,2,"2024-12-30T10:30:59.462",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185592,1735554659471,-829.36,0.00014246,2,"2024-12-30T10:30:59.471",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185593,1735554659481,-500.0,0.00014246,2,"2024-12-30T10:30:59.481",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185594,1735554659490,-575.86,0.00014246,2,"2024-12-30T10:30:59.490",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185595,1735554659499,-500.0,0.00014246,2,"2024-12-30T10:30:59.499",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185596,1735554659508,-500.0,0.00014246,2,"2024-12-30T10:30:59.508",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185597,1735554659518,-500.0,0.00014246,2,"2024-12-30T10:30:59.518",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185598,1735554659527,-906.93,0.00014246,2,"2024-12-30T10:30:59.527",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185599,1735554659536,-624.19,0.00014246,2,"2024-12-30T10:30:59.536",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185600,1735554659546,-1156.63,0.00014246,2,"2024-12-30T10:30:59.546",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185601,1735554659555,-713.62,0.00014246,2,"2024-12-30T10:30:59.555",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185602,1735554659564,-614.22,0.00014246,2,"2024-12-30T10:30:59.564",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185603,1735554659573,-500.0,0.00014246,2,"2024-12-30T10:30:59.573",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185604,1735554659583,-537.93,0.00014246,2,"2024-12-30T10:30:59.583",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185605,1735554659592,-1282.53,0.00014246,2,"2024-12-30T10:30:59.592",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185606,1735554659601,-1876.89,0.00014246,2,"2024-12-30T10:30:59.601",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185607,1735554659611,-789.0,0.00014246,2,"2024-12-30T10:30:59.611",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185608,1735554659620,-946.81,0.00014246,2,"2024-12-30T10:30:59.620",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185609,1735554659630,-1388.83,0.00014246,2,"2024-12-30T10:30:59.630",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185610,1735554659639,-1179.27,0.00014246,2,"2024-12-30T10:30:59.639",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185611,1735554659649,-1973.96,0.00014246,2,"2024-12-30T10:30:59.649",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185612,1735554659658,-1045.87,0.00014246,2,"2024-12-30T10:30:59.658",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185613,1735554659667,-1690.16,0.00014246,2,"2024-12-30T10:30:59.667",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185614,1735554659676,-1459.4,0.00014246,2,"2024-12-30T10:30:59.676",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185615,1735554659685,-740.94,0.00014246,2,"2024-12-30T10:30:59.685",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185616,1735554659694,-1041.91,0.00014246,2,"2024-12-30T10:30:59.694",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185617,1735554659703,-994.29,0.00014246,2,"2024-12-30T10:30:59.703",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185618,1735554659714,-645.11,0.00014246,2,"2024-12-30T10:30:59.714",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185619,1735554659723,-500.0,0.00014246,2,"2024-12-30T10:30:59.723",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185620,1735554659733,-1167.76,0.00014246,2,"2024-12-30T10:30:59.733",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185621,1735554659742,-528.4,0.00014246,2,"2024-12-30T10:30:59.742",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185622,1735554659751,-500.0,0.00014246,2,"2024-12-30T10:30:59.751",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185623,1735554659761,-500.0,0.00014246,2,"2024-12-30T10:30:59.761",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185624,1735554659770,-246.67652913,0.00014246,2,"2024-12-30T10:30:59.770",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185625,1735554659780,-500.0,0.00014246,2,"2024-12-30T10:30:59.780",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185626,1735554659789,-1770.26,0.00014246,2,"2024-12-30T10:30:59.789",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185627,1735554659798,-1922.14,0.00014246,2,"2024-12-30T10:30:59.798",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185628,1735554659808,-500.0,0.00014246,2,"2024-12-30T10:30:59.808",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185629,1735554659817,-2056.26,0.00014246,2,"2024-12-30T10:30:59.817",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185630,1735554659826,-500.0,0.00014246,2,"2024-12-30T10:30:59.826",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185631,1735554659836,-2616.4,0.00014246,2,"2024-12-30T10:30:59.836",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185632,1735554659845,-500.0,0.00014246,2,"2024-12-30T10:30:59.845",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185633,1735554659855,-830.19,0.00014246,2,"2024-12-30T10:30:59.855",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185634,1735554659864,-563.78,0.00014246,2,"2024-12-30T10:30:59.864",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185635,1735554659874,-933.75,0.00014246,2,"2024-12-30T10:30:59.874",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185636,1735554659884,-500.0,0.00014246,2,"2024-12-30T10:30:59.884",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185637,1735554659894,-1862.34,0.00014246,2,"2024-12-30T10:30:59.894",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185638,1735554659903,-500.0,0.00014246,2,"2024-12-30T10:30:59.903",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185639,1735554659913,-4223.89,0.00014246,2,"2024-12-30T10:30:59.913",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185640,1735554659923,-500.0,0.00014246,2,"2024-12-30T10:30:59.923",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185641,1735554659933,-500.0,0.00014246,2,"2024-12-30T10:30:59.933",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185642,1735554659942,-500.0,0.00014246,2,"2024-12-30T10:30:59.942",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185643,1735554659952,-1896.09,0.00014246,2,"2024-12-30T10:30:59.952",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185644,1735554659961,-1233.39,0.00014246,2,"2024-12-30T10:30:59.961",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185645,1735554659970,-500.0,0.00014246,2,"2024-12-30T10:30:59.970",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185646,1735554659979,-1415.62,0.00014246,2,"2024-12-30T10:30:59.979",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185647,1735554659989,-500.0,0.00014246,2,"2024-12-30T10:30:59.989",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185648,1735554659999,-3114.35,0.00014246,2,"2024-12-30T10:30:59.999",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185649,1735554660008,-2442.05,0.00014246,2,"2024-12-30T10:31:00.008",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185650,1735554660018,-848.86,0.00014246,2,"2024-12-30T10:31:00.018",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185651,1735554660028,-836.45,0.00014246,2,"2024-12-30T10:31:00.028",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185652,1735554660037,-1119.39,0.00014246,2,"2024-12-30T10:31:00.037",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185653,1735554660047,-500.0,0.00014246,2,"2024-12-30T10:31:00.047",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185654,1735554660056,-922.12,0.00014246,2,"2024-12-30T10:31:00.056",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185655,1735554660066,-163.006465,0.00014246,2,"2024-12-30T10:31:00.066",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185656,1735554660076,-1004.42,0.00014246,2,"2024-12-30T10:31:00.076",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185657,1735554660086,-500.0,0.00014246,2,"2024-12-30T10:31:00.086",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185658,1735554660096,-1421.43,0.00014246,2,"2024-12-30T10:31:00.096",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185659,1735554660109,-642.54,0.00014246,2,"2024-12-30T10:31:00.109",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185660,1735554660119,-1590.22,0.00014246,2,"2024-12-30T10:31:00.119",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185661,1735554660128,-500.0,0.00014246,2,"2024-12-30T10:31:00.128",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185662,1735554660137,-5206.57,0.00014246,2,"2024-12-30T10:31:00.137",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185663,1735554660147,-1027.59,0.00014246,2,"2024-12-30T10:31:00.147",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185664,1735554660156,-984.07,0.00014246,2,"2024-12-30T10:31:00.156",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185665,1735554660165,-1269.5,0.00014246,2,"2024-12-30T10:31:00.165",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185666,1735554660176,-500.0,0.00014246,2,"2024-12-30T10:31:00.176",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185667,1735554660185,-747.2,0.00014246,2,"2024-12-30T10:31:00.185",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185668,1735554660194,-17794.2,0.00014246,2,"2024-12-30T10:31:00.194",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185669,1735554660204,-895.8,0.00014246,2,"2024-12-30T10:31:00.204",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185670,1735554660215,-500.0,0.00014246,2,"2024-12-30T10:31:00.215",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185671,1735554660225,-1186.15,0.00014246,2,"2024-12-30T10:31:00.225",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185672,1735554660234,-1748.97,0.00014246,2,"2024-12-30T10:31:00.234",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185673,1735554660244,-2837.22,0.00014246,2,"2024-12-30T10:31:00.244",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185674,1735554660253,-2119.17,0.00014246,2,"2024-12-30T10:31:00.253",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185675,1735554660262,-1401.43,0.00014246,2,"2024-12-30T10:31:00.262",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185676,1735554660271,-500.0,0.00014246,2,"2024-12-30T10:31:00.271",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185677,1735554660280,-500.0,0.00014246,2,"2024-12-30T10:31:00.280",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185678,1735554660290,-804.5,0.00014246,2,"2024-12-30T10:31:00.290",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185679,1735554660300,-2511.83,0.00014246,2,"2024-12-30T10:31:00.300",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185680,1735554660309,-507.12669734,0.00014246,2,"2024-12-30T10:31:00.309",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185681,1735554660319,-895.97,0.00014246,2,"2024-12-30T10:31:00.319",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185682,1735554660328,-519.41,0.00014246,2,"2024-12-30T10:31:00.328",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185683,1735554660338,-2223.57,0.00014246,2,"2024-12-30T10:31:00.338",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185684,1735554660347,-3557.82,0.00014246,2,"2024-12-30T10:31:00.347",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185685,1735554660357,-512.06340997,0.00014246,2,"2024-12-30T10:31:00.357",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185686,1735554660366,-500.0,0.00014246,2,"2024-12-30T10:31:00.366",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185687,1735554660375,-522.7,0.00014246,2,"2024-12-30T10:31:00.375",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185688,1735554660385,-500.0,0.00014246,2,"2024-12-30T10:31:00.385",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185689,1735554660394,-1235.09,0.00014246,2,"2024-12-30T10:31:00.394",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185690,1735554660403,-500.0,0.00014246,2,"2024-12-30T10:31:00.403",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185691,1735554660412,-961.58,0.00014246,2,"2024-12-30T10:31:00.412",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185692,1735554660422,-500.0,0.00014246,2,"2024-12-30T10:31:00.422",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185693,1735554660432,-789.39,0.00014246,2,"2024-12-30T10:31:00.432",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185694,1735554660441,-1220.94,0.00014246,2,"2024-12-30T10:31:00.441",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185695,1735554660451,-700.0,0.00014246,2,"2024-12-30T10:31:00.451",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185696,1735554660465,-1334.12,0.00014246,2,"2024-12-30T10:31:00.465",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185697,1735554660474,-15520.84,0.00014246,2,"2024-12-30T10:31:00.474",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185698,1735554660483,-1799.96,0.00014246,2,"2024-12-30T10:31:00.483",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185699,1735554660493,-1420.5,0.00014246,2,"2024-12-30T10:31:00.493",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185700,1735554660502,-3118.65,0.00014246,2,"2024-12-30T10:31:00.502",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185701,1735554660512,-948.01,0.00014246,2,"2024-12-30T10:31:00.512",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185702,1735554660521,-500.0,0.00014246,2,"2024-12-30T10:31:00.521",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185703,1735554660531,-655.39,0.00014246,2,"2024-12-30T10:31:00.531",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185704,1735554660540,-500.0,0.00014246,2,"2024-12-30T10:31:00.540",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185705,1735554660549,-1481.38,0.00014246,2,"2024-12-30T10:31:00.549",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185706,1735554660559,-2122.08,0.00014246,2,"2024-12-30T10:31:00.559",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185707,1735554660568,-500.0,0.00014246,2,"2024-12-30T10:31:00.568",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185708,1735554660578,-695.05,0.00014246,2,"2024-12-30T10:31:00.578",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185709,1735554660587,-1130.97,0.00014246,2,"2024-12-30T10:31:00.587",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185710,1735554660597,-500.0,0.00014246,2,"2024-12-30T10:31:00.597",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185711,1735554660606,-964.77,0.00014246,2,"2024-12-30T10:31:00.606",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185712,1735554660616,-2743.83,0.00014246,2,"2024-12-30T10:31:00.616",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185713,1735554660625,-500.0,0.00014246,2,"2024-12-30T10:31:00.625",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185714,1735554660635,-995.84,0.00014246,2,"2024-12-30T10:31:00.635",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185715,1735554660644,-1294.06,0.00014246,2,"2024-12-30T10:31:00.644",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185716,1735554660653,-500.0,0.00014246,2,"2024-12-30T10:31:00.653",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185717,1735554660662,-256.600673,0.00014246,2,"2024-12-30T10:31:00.662",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185718,1735554660671,-1717.36,0.00014246,2,"2024-12-30T10:31:00.671",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185719,1735554660680,-504.19,0.00014246,2,"2024-12-30T10:31:00.680",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185720,1735554660689,-1429.45,0.00014246,2,"2024-12-30T10:31:00.689",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185721,1735554660698,-500.0,0.00014246,2,"2024-12-30T10:31:00.698",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185722,1735554660708,-500.0,0.00014246,2,"2024-12-30T10:31:00.708",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185723,1735554660719,-502.97480039,0.00014246,2,"2024-12-30T10:31:00.719",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185724,1735554660729,-1021.02,0.00014246,2,"2024-12-30T10:31:00.729",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185725,1735554660739,-3809.03,0.00014246,2,"2024-12-30T10:31:00.739",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185726,1735554660749,-500.0,0.00014246,2,"2024-12-30T10:31:00.749",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185727,1735554660758,-500.0,0.00014246,2,"2024-12-30T10:31:00.758",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185728,1735554660768,-2701.33,0.00014246,2,"2024-12-30T10:31:00.768",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185729,1735554660777,-500.0,0.00014246,2,"2024-12-30T10:31:00.777",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185730,1735554660787,-500.0,0.00014246,2,"2024-12-30T10:31:00.787",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185731,1735554660796,-3469.31,0.00014246,2,"2024-12-30T10:31:00.796",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185732,1735554660806,-2078.6,0.00014246,2,"2024-12-30T10:31:00.806",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185733,1735554660815,-788.38,0.00014246,2,"2024-12-30T10:31:00.815",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185734,1735554660826,-777.08,0.00014246,2,"2024-12-30T10:31:00.826",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185735,1735554660836,-529.45,0.00014246,2,"2024-12-30T10:31:00.836",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185736,1735554660845,-500.0,0.00014246,2,"2024-12-30T10:31:00.845",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185737,1735554660855,-999.37,0.00014246,2,"2024-12-30T10:31:00.855",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185738,1735554660864,-3390.93,0.00014246,2,"2024-12-30T10:31:00.864",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185739,1735554660874,-500.0,0.00014246,2,"2024-12-30T10:31:00.874",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185740,1735554660883,-500.0,0.00014246,2,"2024-12-30T10:31:00.883",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185741,1735554660893,-838.45,0.00014246,2,"2024-12-30T10:31:00.893",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185742,1735554660902,-500.0,0.00014246,2,"2024-12-30T10:31:00.902",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185743,1735554660911,-500.0,0.00014246,2,"2024-12-30T10:31:00.911",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185744,1735554660921,-520.2006948,0.00014246,2,"2024-12-30T10:31:00.921",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185745,1735554660931,-565.11,0.00014246,2,"2024-12-30T10:31:00.931",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185746,1735554660940,-3116.51,0.00014246,2,"2024-12-30T10:31:00.940",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185747,1735554660949,-824.29,0.00014246,2,"2024-12-30T10:31:00.949",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185748,1735554660959,-500.0,0.00014246,2,"2024-12-30T10:31:00.959",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185749,1735554660968,-2085.66,0.00014246,2,"2024-12-30T10:31:00.968",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185750,1735554660979,-1158.25,0.00014246,2,"2024-12-30T10:31:00.979",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185751,1735554660988,-555.14,0.00014246,2,"2024-12-30T10:31:00.988",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185752,1735554660998,-1664.6,0.00014246,2,"2024-12-30T10:31:00.998",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185753,1735554661008,-7960.63,0.00014246,2,"2024-12-30T10:31:01.008",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185754,1735554661017,-826.92,0.00014246,2,"2024-12-30T10:31:01.017",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185755,1735554661027,-4913.88,0.00014246,2,"2024-12-30T10:31:01.027",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185756,1735554661036,-3550.08,0.00014246,2,"2024-12-30T10:31:01.036",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185757,1735554661046,-4923.98,0.00014246,2,"2024-12-30T10:31:01.046",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185758,1735554661056,-1277.48,0.00014246,2,"2024-12-30T10:31:01.056",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185759,1735554661065,-1076.9,0.00014246,2,"2024-12-30T10:31:01.065",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185760,1735554661075,-1945.05,0.00014246,2,"2024-12-30T10:31:01.075",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185761,1735554661084,-500.0,0.00014246,2,"2024-12-30T10:31:01.084",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185762,1735554661095,-2958.04,0.00014246,2,"2024-12-30T10:31:01.095",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185763,1735554661109,-1526.0,0.00014246,2,"2024-12-30T10:31:01.109",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185764,1735554661119,-867.36,0.00014246,2,"2024-12-30T10:31:01.119",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185765,1735554661128,-1785.33,0.00014246,2,"2024-12-30T10:31:01.128",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185766,1735554661139,-385.42918996,0.00014246,2,"2024-12-30T10:31:01.139",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185767,1735554661149,-873.64,0.00014246,2,"2024-12-30T10:31:01.149",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185768,1735554661159,-902.97,0.00014246,2,"2024-12-30T10:31:01.159",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185769,1735554661169,-1948.24,0.00014246,2,"2024-12-30T10:31:01.169",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185770,1735554661181,-500.0,0.00014246,2,"2024-12-30T10:31:01.181",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185771,1735554661190,-3634.37,0.00014246,2,"2024-12-30T10:31:01.190",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185772,1735554661199,-838.43,0.00014246,2,"2024-12-30T10:31:01.199",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185773,1735554661209,-1262.2,0.00014246,2,"2024-12-30T10:31:01.209",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185774,1735554661218,-4406.04,0.00014246,2,"2024-12-30T10:31:01.218",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185775,1735554661227,-2536.67,0.00014246,2,"2024-12-30T10:31:01.227",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185776,1735554661236,-1619.44,0.00014246,2,"2024-12-30T10:31:01.236",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185777,1735554661246,-154.085996,0.00014246,2,"2024-12-30T10:31:01.246",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185778,1735554661255,-3415.04,0.00014246,2,"2024-12-30T10:31:01.255",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185779,1735554661264,-500.0,0.00014246,2,"2024-12-30T10:31:01.264",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185780,1735554661274,-1621.07,0.00014246,2,"2024-12-30T10:31:01.274",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185781,1735554661284,-500.0,0.00014246,2,"2024-12-30T10:31:01.284",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185782,1735554661294,-24680.01,0.00014246,2,"2024-12-30T10:31:01.294",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185783,1735554661304,-500.0,0.00014246,2,"2024-12-30T10:31:01.304",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185784,1735554661313,-500.0,0.00014246,2,"2024-12-30T10:31:01.313",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185785,1735554661323,-191.848991,0.00014246,2,"2024-12-30T10:31:01.323",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185786,1735554661333,-1329.52,0.00014246,2,"2024-12-30T10:31:01.333",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185787,1735554661342,-3369.5,0.00014246,2,"2024-12-30T10:31:01.342",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185788,1735554661352,-8051.77,0.00014246,2,"2024-12-30T10:31:01.352",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185789,1735554661362,-21241.19,0.00014246,2,"2024-12-30T10:31:01.362",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185790,1735554661371,-500.0,0.00014246,2,"2024-12-30T10:31:01.371",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185791,1735554661381,-818.37,0.00014246,2,"2024-12-30T10:31:01.381",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185792,1735554661390,-2962.92,0.00014246,2,"2024-12-30T10:31:01.390",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185793,1735554661400,-900.18,0.00014246,2,"2024-12-30T10:31:01.400",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185794,1735554661410,-2005.67,0.00014246,2,"2024-12-30T10:31:01.410",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185795,1735554661420,-922.91,0.00014246,2,"2024-12-30T10:31:01.420",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185796,1735554661430,-7841.0,0.00014246,2,"2024-12-30T10:31:01.430",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185797,1735554661439,-500.0,0.00014246,2,"2024-12-30T10:31:01.439",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185798,1735554661449,-500.0,0.00014246,2,"2024-12-30T10:31:01.449",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185799,1735554661458,-4683.43,0.00014246,2,"2024-12-30T10:31:01.458",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185800,1735554661468,-1725.02,0.00014246,2,"2024-12-30T10:31:01.468",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185801,1735554661477,-851.58,0.00014246,2,"2024-12-30T10:31:01.477",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185802,1735554661487,-1737.99,0.00014246,2,"2024-12-30T10:31:01.487",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185803,1735554661496,-1371.79,0.00014246,2,"2024-12-30T10:31:01.496",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185804,1735554661505,-908.23,0.00014246,2,"2024-12-30T10:31:01.505",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185805,1735554661515,-1034.9,0.00014246,2,"2024-12-30T10:31:01.515",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185806,1735554661524,-2087.39,0.00014246,2,"2024-12-30T10:31:01.524",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185807,1735554661533,-500.0,0.00014246,2,"2024-12-30T10:31:01.533",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185808,1735554661543,-1354.54,0.00014246,2,"2024-12-30T10:31:01.543",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185809,1735554661552,-500.0,0.00014246,2,"2024-12-30T10:31:01.552",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185810,1735554661561,-500.0,0.00014246,2,"2024-12-30T10:31:01.561",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185811,1735554661571,-500.0,0.00014246,2,"2024-12-30T10:31:01.571",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185812,1735554661580,-5139.4,0.00014246,2,"2024-12-30T10:31:01.580",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185813,1735554661589,-1765.84,0.00014246,2,"2024-12-30T10:31:01.589",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185814,1735554661598,-3255.81,0.00014246,2,"2024-12-30T10:31:01.598",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185815,1735554661608,-500.0,0.00014246,2,"2024-12-30T10:31:01.608",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185816,1735554661617,-500.0,0.00014246,2,"2024-12-30T10:31:01.617",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185817,1735554661627,-3980.02,0.00014246,2,"2024-12-30T10:31:01.627",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185818,1735554661636,-1725.59,0.00014246,2,"2024-12-30T10:31:01.636",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185819,1735554661646,-2612.63,0.00014246,2,"2024-12-30T10:31:01.646",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185820,1735554661655,-500.0,0.00014246,2,"2024-12-30T10:31:01.655",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185821,1735554661665,-1895.75,0.00014246,2,"2024-12-30T10:31:01.665",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185822,1735554661674,-500.0,0.00014246,2,"2024-12-30T10:31:01.674",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185823,1735554661683,-879.99,0.00014246,2,"2024-12-30T10:31:01.683",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185824,1735554661693,-659.37,0.00014246,2,"2024-12-30T10:31:01.693",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185825,1735554661703,-3869.8,0.00014246,2,"2024-12-30T10:31:01.703",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185826,1735554661713,-500.0,0.00014246,2,"2024-12-30T10:31:01.713",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185827,1735554661723,-7283.26,0.00014246,2,"2024-12-30T10:31:01.723",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185828,1735554661733,-1879.64,0.00014246,2,"2024-12-30T10:31:01.733",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185829,1735554661743,-594.06,0.00014246,2,"2024-12-30T10:31:01.743",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185830,1735554661753,-538.35,0.00014246,2,"2024-12-30T10:31:01.753",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185831,1735554661762,-2083.66,0.00014246,2,"2024-12-30T10:31:01.762",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185832,1735554661772,-1245.34,0.00014246,2,"2024-12-30T10:31:01.772",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185833,1735554661781,-1874.96,0.00014246,2,"2024-12-30T10:31:01.781",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185834,1735554661791,-1437.99,0.00014246,2,"2024-12-30T10:31:01.791",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185835,1735554661800,-4047.83,0.00014246,2,"2024-12-30T10:31:01.800",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185836,1735554661811,-2434.76,0.00014246,2,"2024-12-30T10:31:01.811",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185837,1735554661821,-150.748465,0.00014246,2,"2024-12-30T10:31:01.821",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185838,1735554661831,-3415.24,0.00014246,2,"2024-12-30T10:31:01.831",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185839,1735554661841,-2910.83,0.00014246,2,"2024-12-30T10:31:01.841",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185840,1735554661850,-500.0,0.00014246,2,"2024-12-30T10:31:01.850",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185841,1735554661860,-500.0,0.00014246,2,"2024-12-30T10:31:01.860",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185842,1735554661871,-2358.95,0.00014246,2,"2024-12-30T10:31:01.871",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185843,1735554661881,-152.71611,0.00014246,2,"2024-12-30T10:31:01.881",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185844,1735554661890,-1380.68,0.00014246,2,"2024-12-30T10:31:01.890",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185845,1735554661900,-500.0,0.00014246,2,"2024-12-30T10:31:01.900",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185846,1735554661909,-507.39760075,0.00014246,2,"2024-12-30T10:31:01.909",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185847,1735554661918,-3932.53,0.00014246,2,"2024-12-30T10:31:01.918",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185848,1735554661927,-887.39,0.00014246,2,"2024-12-30T10:31:01.927",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185849,1735554661937,-2451.98,0.00014246,2,"2024-12-30T10:31:01.937",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185850,1735554661946,-500.0,0.00014246,2,"2024-12-30T10:31:01.946",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185851,1735554661956,-1630.29,0.00014246,2,"2024-12-30T10:31:01.956",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185852,1735554661966,-2806.59,0.00014246,2,"2024-12-30T10:31:01.966",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185853,1735554661975,-5043.23,0.00014246,2,"2024-12-30T10:31:01.975",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185854,1735554661985,-500.0,0.00014246,2,"2024-12-30T10:31:01.985",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185855,1735554661994,-1907.3,0.00014246,2,"2024-12-30T10:31:01.994",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185856,1735554662003,-2710.39,0.00014246,2,"2024-12-30T10:31:02.003",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185857,1735554662013,-1803.4,0.00014246,2,"2024-12-30T10:31:02.013",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185858,1735554662022,-697.826531,0.00014246,2,"2024-12-30T10:31:02.022",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185859,1735554662032,-500.0,0.00014246,2,"2024-12-30T10:31:02.032",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185860,1735554662041,-578.16,0.00014246,2,"2024-12-30T10:31:02.041",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185861,1735554662050,-500.0,0.00014246,2,"2024-12-30T10:31:02.050",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185862,1735554662060,-15410.93,0.00014246,2,"2024-12-30T10:31:02.060",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185863,1735554662069,-500.0,0.00014246,2,"2024-12-30T10:31:02.069",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185864,1735554662079,-3063.52,0.00014246,2,"2024-12-30T10:31:02.079",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185865,1735554662088,-1315.44,0.00014246,2,"2024-12-30T10:31:02.088",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185866,1735554662099,-778.96,0.00014246,2,"2024-12-30T10:31:02.099",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185867,1735554662112,-772.53,0.00014246,2,"2024-12-30T10:31:02.112",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185868,1735554662122,-500.0,0.00014246,2,"2024-12-30T10:31:02.122",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185869,1735554662131,-2023.47,0.00014246,2,"2024-12-30T10:31:02.131",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185870,1735554662141,-10853.58,0.00014246,2,"2024-12-30T10:31:02.141",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185871,1735554662150,-1018.75,0.00014246,2,"2024-12-30T10:31:02.150",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185872,1735554662160,-1539.27,0.00014246,2,"2024-12-30T10:31:02.160",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185873,1735554662169,-1421.06,0.00014246,2,"2024-12-30T10:31:02.169",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185874,1735554662331,-4226.36,0.00014246,2,"2024-12-30T10:31:02.331",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185875,1735554662345,-1661.62,0.00014246,2,"2024-12-30T10:31:02.345",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185876,1735554662360,-500.0,0.00014246,2,"2024-12-30T10:31:02.360",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185877,1735554662369,-1154.95,0.00014246,2,"2024-12-30T10:31:02.369",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185878,1735554662378,-500.0,0.00014246,2,"2024-12-30T10:31:02.378",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185879,1735554662388,-19002.09,0.00014246,2,"2024-12-30T10:31:02.388",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185880,1735554662397,-13799.11,0.00014246,2,"2024-12-30T10:31:02.397",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185881,1735554662405,-500.0,0.00014246,2,"2024-12-30T10:31:02.405",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185882,1735554662415,-1060.349808,0.00014246,2,"2024-12-30T10:31:02.415",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185883,1735554662424,-2447.22,0.00014246,2,"2024-12-30T10:31:02.424",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185884,1735554662433,-1853.19,0.00014246,2,"2024-12-30T10:31:02.433",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185885,1735554662442,-1368.0,0.00014246,2,"2024-12-30T10:31:02.442",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185886,1735554662451,-500.0,0.00014246,2,"2024-12-30T10:31:02.451",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185887,1735554662461,-4504.39,0.00014246,2,"2024-12-30T10:31:02.461",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185888,1735554662470,-579.82,0.00014246,2,"2024-12-30T10:31:02.470",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185889,1735554662479,-500.0,0.00014246,2,"2024-12-30T10:31:02.479",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185890,1735554662489,-7288.85,0.00014246,2,"2024-12-30T10:31:02.489",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185891,1735554662498,-574.32,0.00014246,2,"2024-12-30T10:31:02.498",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185892,1735554662507,-498.45875648,0.00014246,2,"2024-12-30T10:31:02.507",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185893,1735554662516,-3768.96,0.00014246,2,"2024-12-30T10:31:02.516",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185894,1735554662525,-1624.8,0.00014246,2,"2024-12-30T10:31:02.525",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185895,1735554662534,-3241.01,0.00014246,2,"2024-12-30T10:31:02.534",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185896,1735554662543,-4417.28,0.00014246,2,"2024-12-30T10:31:02.543",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185897,1735554662552,-1658.66,0.00014246,2,"2024-12-30T10:31:02.552",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185898,1735554662562,-500.0,0.00014246,2,"2024-12-30T10:31:02.562",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185899,1735554662571,-1860.22,0.00014246,2,"2024-12-30T10:31:02.571",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185900,1735554662580,-500.0,0.00014246,2,"2024-12-30T10:31:02.580",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185901,1735554662589,-429.99,0.00014246,2,"2024-12-30T10:31:02.589",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185902,1735554662598,-921.331711,0.00014246,2,"2024-12-30T10:31:02.598",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185903,1735554662607,-1376.93,0.00014246,2,"2024-12-30T10:31:02.607",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185904,1735554662616,-500.0,0.00014246,2,"2024-12-30T10:31:02.616",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185905,1735554662626,-500.0,0.00014246,2,"2024-12-30T10:31:02.626",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185906,1735554662635,-565.05,0.00014246,2,"2024-12-30T10:31:02.635",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185907,1735554662644,-12335.02,0.00014246,2,"2024-12-30T10:31:02.644",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185908,1735554662653,-511.39,0.00014246,2,"2024-12-30T10:31:02.653",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185909,1735554662662,-5391.31,0.00014246,2,"2024-12-30T10:31:02.662",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185910,1735554662671,-1492.07,0.00014246,2,"2024-12-30T10:31:02.671",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185911,1735554662680,-2462.72,0.00014246,2,"2024-12-30T10:31:02.680",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185912,1735554662690,-4206.8,0.00014246,2,"2024-12-30T10:31:02.690",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185913,1735554662700,-624.54,0.00014246,2,"2024-12-30T10:31:02.700",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185914,1735554662709,-1329.67,0.00014246,2,"2024-12-30T10:31:02.709",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185915,1735554662719,-500.0,0.00014246,2,"2024-12-30T10:31:02.719",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185916,1735554662728,-3747.13,0.00014246,2,"2024-12-30T10:31:02.728",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185917,1735554662737,-500.0,0.00014246,2,"2024-12-30T10:31:02.737",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185918,1735554662746,-2416.75,0.00014246,2,"2024-12-30T10:31:02.746",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185919,1735554662755,-500.0,0.00014246,2,"2024-12-30T10:31:02.755",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185920,1735554662764,-1532.57,0.00014246,2,"2024-12-30T10:31:02.764",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185921,1735554662773,-500.0,0.00014246,2,"2024-12-30T10:31:02.773",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185922,1735554662782,-667.51,0.00014246,2,"2024-12-30T10:31:02.782",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185923,1735554662791,-1109.85,0.00014246,2,"2024-12-30T10:31:02.791",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185924,1735554662800,-1884.81,0.00014246,2,"2024-12-30T10:31:02.800",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185925,1735554662809,-2393.86,0.00014246,2,"2024-12-30T10:31:02.809",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185926,1735554662818,-502.60032811,0.00014246,2,"2024-12-30T10:31:02.818",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185927,1735554662828,-500.0,0.00014246,2,"2024-12-30T10:31:02.828",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185928,1735554662837,-768.73,0.00014246,2,"2024-12-30T10:31:02.837",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185929,1735554662847,-500.0,0.00014246,2,"2024-12-30T10:31:02.847",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185930,1735554662856,-2701.5,0.00014246,2,"2024-12-30T10:31:02.856",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185931,1735554662865,-500.0,0.00014246,2,"2024-12-30T10:31:02.865",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185932,1735554662875,-1145.33,0.00014246,2,"2024-12-30T10:31:02.875",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185933,1735554662885,-500.0,0.00014246,2,"2024-12-30T10:31:02.885",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185934,1735554662894,-500.0,0.00014246,2,"2024-12-30T10:31:02.894",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185935,1735554662903,-1842.45,0.00014246,2,"2024-12-30T10:31:02.903",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185936,1735554662913,-1022.94,0.00014246,2,"2024-12-30T10:31:02.913",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185937,1735554662923,-2458.37,0.00014246,2,"2024-12-30T10:31:02.923",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185938,1735554662932,-2768.22,0.00014246,2,"2024-12-30T10:31:02.932",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185939,1735554662941,-500.0,0.00014246,2,"2024-12-30T10:31:02.941",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185940,1735554662951,-602.240036,0.00014246,2,"2024-12-30T10:31:02.951",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185941,1735554662959,-2222.11,0.00014246,2,"2024-12-30T10:31:02.959",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185942,1735554662969,-1309.59,0.00014246,2,"2024-12-30T10:31:02.969",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185943,1735554662978,-500.0,0.00014246,2,"2024-12-30T10:31:02.978",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185944,1735554662987,-1184.42,0.00014246,2,"2024-12-30T10:31:02.987",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185945,1735554662997,-1975.49,0.00014246,2,"2024-12-30T10:31:02.997",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185946,1735554663006,-500.0,0.00014246,2,"2024-12-30T10:31:03.006",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185947,1735554663016,-2054.1,0.00014246,2,"2024-12-30T10:31:03.016",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185948,1735554663026,-1526.92,0.00014246,2,"2024-12-30T10:31:03.026",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185949,1735554663035,-2498.78,0.00014246,2,"2024-12-30T10:31:03.035",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185950,1735554663044,-500.0,0.00014246,2,"2024-12-30T10:31:03.044",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185951,1735554663053,-607.46,0.00014246,2,"2024-12-30T10:31:03.053",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185952,1735554663063,-500.0,0.00014246,2,"2024-12-30T10:31:03.063",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185953,1735554663073,-500.0,0.00014246,2,"2024-12-30T10:31:03.073",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185954,1735554663082,-633.07,0.00014246,2,"2024-12-30T10:31:03.082",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185955,1735554663091,-1514.9,0.00014246,2,"2024-12-30T10:31:03.091",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185956,1735554663104,-506.73617705,0.00014246,2,"2024-12-30T10:31:03.104",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185957,1735554663113,-502.24,0.00014246,2,"2024-12-30T10:31:03.113",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185958,1735554663123,-798.38,0.00014246,2,"2024-12-30T10:31:03.123",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185959,1735554663132,-502.28629823,0.00014246,2,"2024-12-30T10:31:03.132",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185960,1735554663142,-1000.0,0.00014247,2,"2024-12-30T10:31:03.142",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185961,1735554663151,-150.0,0.00014247,2,"2024-12-30T10:31:03.151",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185962,1735554663160,-150.0,0.00014247,2,"2024-12-30T10:31:03.160",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185963,1735554663169,-250.30866661,0.00014252,2,"2024-12-30T10:31:03.169",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185964,1735554663179,-150.0,0.00014258,2,"2024-12-30T10:31:03.179",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185965,1735554663188,-150.0,0.00014261,2,"2024-12-30T10:31:03.188",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185966,1735554663198,-500.0,0.00014264,2,"2024-12-30T10:31:03.198",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185967,1735554663208,-150.0,0.00014266,2,"2024-12-30T10:31:03.208",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185968,1735554663221,-150.0,0.00014269,2,"2024-12-30T10:31:03.221",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185969,1735554663231,-150.0,0.00014274,2,"2024-12-30T10:31:03.231",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185970,1735554663241,-150.0,0.00014275,2,"2024-12-30T10:31:03.241",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185971,1735554663251,-150.0,0.00014278,2,"2024-12-30T10:31:03.251",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185972,1735554663260,-1500.0,0.00014281,2,"2024-12-30T10:31:03.260",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185973,1735554663271,-6636.48016764,0.00014283,2,"2024-12-30T10:31:03.271",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185974,1735554663280,-1500.0,0.00014286,2,"2024-12-30T10:31:03.280",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185975,1735554663290,-150.0,0.00014293,2,"2024-12-30T10:31:03.290",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185976,1735554663299,-150.0,0.000143,2,"2024-12-30T10:31:03.299",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185977,1735554663308,-150.0,0.00014302,2,"2024-12-30T10:31:03.308",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185978,1735554663317,-150.0,0.0001432,2,"2024-12-30T10:31:03.317",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185979,1735554663326,-150.0,0.0001432,2,"2024-12-30T10:31:03.326",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185980,1735554663336,-189.0,0.00014326,2,"2024-12-30T10:31:03.336",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185981,1735554663345,-189.0,0.00014326,2,"2024-12-30T10:31:03.345",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185982,1735554663354,-189.0,0.00014326,2,"2024-12-30T10:31:03.354",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185983,1735554663363,-189.0,0.00014326,2,"2024-12-30T10:31:03.363",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185984,1735554663372,-189.0,0.00014326,2,"2024-12-30T10:31:03.372",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185985,1735554663381,-189.0,0.00014326,2,"2024-12-30T10:31:03.381",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185986,1735554663390,-189.0,0.00014326,2,"2024-12-30T10:31:03.390",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185987,1735554663399,-189.0,0.00014326,2,"2024-12-30T10:31:03.399",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185988,1735554663408,-189.0,0.00014326,2,"2024-12-30T10:31:03.408",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185989,1735554663418,-189.0,0.00014326,2,"2024-12-30T10:31:03.418",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185990,1735554663427,-189.0,0.00014326,2,"2024-12-30T10:31:03.427",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185991,1735554663436,-189.0,0.00014326,2,"2024-12-30T10:31:03.436",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185992,1735554663445,-189.0,0.00014326,2,"2024-12-30T10:31:03.445",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185993,1735554663454,-189.0,0.00014326,2,"2024-12-30T10:31:03.454",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185994,1735554663464,-153.0,0.00014326,2,"2024-12-30T10:31:03.464",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185995,1735554663474,-153.0,0.00014326,2,"2024-12-30T10:31:03.474",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185996,1735554663483,-153.0,0.00014326,2,"2024-12-30T10:31:03.483",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185997,1735554663492,-153.0,0.00014326,2,"2024-12-30T10:31:03.492",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185998,1735554663501,-153.0,0.00014326,2,"2024-12-30T10:31:03.501",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347185999,1735554663510,-153.0,0.00014326,2,"2024-12-30T10:31:03.510",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186000,1735554663519,-153.0,0.00014326,2,"2024-12-30T10:31:03.519",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186001,1735554663528,-153.0,0.00014326,2,"2024-12-30T10:31:03.528",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186002,1735554663537,-153.0,0.00014326,2,"2024-12-30T10:31:03.537",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186003,1735554663547,-153.0,0.00014326,2,"2024-12-30T10:31:03.547",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186004,1735554663556,-153.0,0.00014326,2,"2024-12-30T10:31:03.556",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186005,1735554663565,-189.0,0.00014326,2,"2024-12-30T10:31:03.565",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186006,1735554663574,-189.0,0.00014326,2,"2024-12-30T10:31:03.574",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186007,1735554663584,-189.0,0.00014326,2,"2024-12-30T10:31:03.584",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186008,1735554663593,-189.0,0.00014326,2,"2024-12-30T10:31:03.593",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186009,1735554663602,-189.0,0.00014326,2,"2024-12-30T10:31:03.602",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186010,1735554663612,-189.0,0.00014326,2,"2024-12-30T10:31:03.612",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186011,1735554663621,-189.0,0.00014326,2,"2024-12-30T10:31:03.621",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186012,1735554663630,-189.0,0.00014326,2,"2024-12-30T10:31:03.630",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186013,1735554663639,-189.0,0.00014326,2,"2024-12-30T10:31:03.639",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186014,1735554663648,-189.0,0.00014326,2,"2024-12-30T10:31:03.648",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186015,1735554663658,-189.0,0.00014326,2,"2024-12-30T10:31:03.658",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186016,1735554663668,-189.0,0.00014326,2,"2024-12-30T10:31:03.668",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186017,1735554663677,-189.0,0.00014326,2,"2024-12-30T10:31:03.677",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186018,1735554663687,-189.0,0.00014326,2,"2024-12-30T10:31:03.687",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186019,1735554663696,-153.0,0.00014326,2,"2024-12-30T10:31:03.696",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186020,1735554663705,-153.0,0.00014326,2,"2024-12-30T10:31:03.705",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186021,1735554663715,-153.0,0.00014326,2,"2024-12-30T10:31:03.715",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186022,1735554663724,-153.0,0.00014326,2,"2024-12-30T10:31:03.724",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186023,1735554663734,-153.0,0.00014326,2,"2024-12-30T10:31:03.734",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186024,1735554663743,-153.0,0.00014326,2,"2024-12-30T10:31:03.743",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186025,1735554663752,-153.0,0.00014326,2,"2024-12-30T10:31:03.752",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186026,1735554663761,-153.0,0.00014326,2,"2024-12-30T10:31:03.761",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186027,1735554663770,-153.0,0.00014326,2,"2024-12-30T10:31:03.770",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186028,1735554663779,-153.0,0.00014326,2,"2024-12-30T10:31:03.779",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186029,1735554663788,-153.0,0.00014326,2,"2024-12-30T10:31:03.788",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186030,1735554663797,-189.0,0.00014326,2,"2024-12-30T10:31:03.797",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186031,1735554663806,-189.0,0.00014326,2,"2024-12-30T10:31:03.806",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186032,1735554663816,-189.0,0.00014326,2,"2024-12-30T10:31:03.816",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186033,1735554663825,-189.0,0.00014326,2,"2024-12-30T10:31:03.825",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186034,1735554663835,-189.0,0.00014326,2,"2024-12-30T10:31:03.835",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186035,1735554663844,-189.0,0.00014326,2,"2024-12-30T10:31:03.844",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186036,1735554663854,-189.0,0.00014326,2,"2024-12-30T10:31:03.854",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186037,1735554663863,-189.0,0.00014326,2,"2024-12-30T10:31:03.863",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186038,1735554663872,-189.0,0.00014326,2,"2024-12-30T10:31:03.872",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186039,1735554663881,-189.0,0.00014326,2,"2024-12-30T10:31:03.881",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186040,1735554663891,-189.0,0.00014326,2,"2024-12-30T10:31:03.891",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186041,1735554663900,-189.0,0.00014326,2,"2024-12-30T10:31:03.900",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186042,1735554663910,-189.0,0.00014326,2,"2024-12-30T10:31:03.910",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186043,1735554663919,-189.0,0.00014326,2,"2024-12-30T10:31:03.919",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186044,1735554663928,-153.0,0.00014326,2,"2024-12-30T10:31:03.928",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186045,1735554663938,-153.0,0.00014326,2,"2024-12-30T10:31:03.938",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186046,1735554663947,-153.0,0.00014326,2,"2024-12-30T10:31:03.947",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186047,1735554663956,-153.0,0.00014326,2,"2024-12-30T10:31:03.956",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186048,1735554663966,-153.0,0.00014326,2,"2024-12-30T10:31:03.966",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186049,1735554663975,-153.0,0.00014326,2,"2024-12-30T10:31:03.975",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186050,1735554663985,-153.0,0.00014326,2,"2024-12-30T10:31:03.985",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186051,1735554663994,-153.0,0.00014326,2,"2024-12-30T10:31:03.994",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186052,1735554664003,-153.0,0.00014326,2,"2024-12-30T10:31:04.003",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186053,1735554664013,-153.0,0.00014326,2,"2024-12-30T10:31:04.013",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186054,1735554664022,-153.0,0.00014326,2,"2024-12-30T10:31:04.022",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186055,1735554664031,-189.0,0.00014326,2,"2024-12-30T10:31:04.031",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186056,1735554664041,-189.0,0.00014326,2,"2024-12-30T10:31:04.041",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186057,1735554664050,-189.0,0.00014326,2,"2024-12-30T10:31:04.050",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186058,1735554664060,-189.0,0.00014326,2,"2024-12-30T10:31:04.060",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186059,1735554664069,-189.0,0.00014326,2,"2024-12-30T10:31:04.069",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186060,1735554664078,-189.0,0.00014326,2,"2024-12-30T10:31:04.078",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186061,1735554664088,-189.0,0.00014326,2,"2024-12-30T10:31:04.088",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186062,1735554664098,-189.0,0.00014326,2,"2024-12-30T10:31:04.098",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186063,1735554664108,-189.0,0.00014326,2,"2024-12-30T10:31:04.108",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186064,1735554664118,-189.0,0.00014326,2,"2024-12-30T10:31:04.118",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186065,1735554664128,-189.0,0.00014326,2,"2024-12-30T10:31:04.128",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186066,1735554664137,-189.0,0.00014326,2,"2024-12-30T10:31:04.137",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186067,1735554664147,-189.0,0.00014326,2,"2024-12-30T10:31:04.147",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186068,1735554664157,-189.0,0.00014326,2,"2024-12-30T10:31:04.157",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186069,1735554664166,-153.0,0.00014326,2,"2024-12-30T10:31:04.166",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186070,1735554664176,-153.0,0.00014326,2,"2024-12-30T10:31:04.176",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186071,1735554664186,-153.0,0.00014326,2,"2024-12-30T10:31:04.186",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186072,1735554664196,-153.0,0.00014326,2,"2024-12-30T10:31:04.196",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186073,1735554664206,-153.0,0.00014326,2,"2024-12-30T10:31:04.206",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186074,1735554664215,-153.0,0.00014326,2,"2024-12-30T10:31:04.215",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186075,1735554664225,-153.0,0.00014326,2,"2024-12-30T10:31:04.225",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186076,1735554664234,-153.0,0.00014326,2,"2024-12-30T10:31:04.234",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186077,1735554664244,-153.0,0.00014326,2,"2024-12-30T10:31:04.244",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186078,1735554664253,-153.0,0.00014326,2,"2024-12-30T10:31:04.253",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186079,1735554664262,-153.0,0.00014326,2,"2024-12-30T10:31:04.262",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186080,1735554664272,-189.0,0.00014326,2,"2024-12-30T10:31:04.272",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186081,1735554664281,-189.0,0.00014326,2,"2024-12-30T10:31:04.281",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186082,1735554664291,-189.0,0.00014326,2,"2024-12-30T10:31:04.291",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186083,1735554664300,-189.0,0.00014326,2,"2024-12-30T10:31:04.300",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186084,1735554664310,-189.0,0.00014326,2,"2024-12-30T10:31:04.310",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186085,1735554664319,-189.0,0.00014326,2,"2024-12-30T10:31:04.319",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186086,1735554664329,-189.0,0.00014326,2,"2024-12-30T10:31:04.329",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186087,1735554664338,-189.0,0.00014326,2,"2024-12-30T10:31:04.338",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186088,1735554664348,-189.0,0.00014326,2,"2024-12-30T10:31:04.348",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186089,1735554664357,-189.0,0.00014326,2,"2024-12-30T10:31:04.357",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186090,1735554664366,-189.0,0.00014326,2,"2024-12-30T10:31:04.366",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186091,1735554664375,-189.0,0.00014326,2,"2024-12-30T10:31:04.375",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186092,1735554664385,-189.0,0.00014326,2,"2024-12-30T10:31:04.385",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186093,1735554664394,-153.0,0.00014326,2,"2024-12-30T10:31:04.394",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186094,1735554664403,-153.0,0.00014326,2,"2024-12-30T10:31:04.403",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186095,1735554664414,-153.0,0.00014326,2,"2024-12-30T10:31:04.414",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186096,1735554664423,-153.0,0.00014326,2,"2024-12-30T10:31:04.423",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186097,1735554664432,-153.0,0.00014326,2,"2024-12-30T10:31:04.432",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186098,1735554664441,-153.0,0.00014326,2,"2024-12-30T10:31:04.441",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186099,1735554664451,-153.0,0.00014326,2,"2024-12-30T10:31:04.451",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186100,1735554664460,-153.0,0.00014326,2,"2024-12-30T10:31:04.460",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186101,1735554664470,-150.0,0.00014339,2,"2024-12-30T10:31:04.470",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186102,1735554664479,-150.0,0.00014344,2,"2024-12-30T10:31:04.479",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186103,1735554664488,-150.0,0.00014348,2,"2024-12-30T10:31:04.488",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186104,1735554664497,-150.0,0.00014349,2,"2024-12-30T10:31:04.497",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186105,1735554664507,-150.0,0.00014351,2,"2024-12-30T10:31:04.507",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186106,1735554664516,-1500.0,0.00014353,2,"2024-12-30T10:31:04.516",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186107,1735554664525,-150.0,0.00014364,2,"2024-12-30T10:31:04.525",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186108,1735554664534,-150.0,0.00014365,2,"2024-12-30T10:31:04.534",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186109,1735554664544,-150.0,0.00014368,2,"2024-12-30T10:31:04.544",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186110,1735554664553,-150.0,0.00014375,2,"2024-12-30T10:31:04.553",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186111,1735554664562,-2678.06,0.00014384,2,"2024-12-30T10:31:04.562",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186112,1735554664572,-1500.0,0.00014386,2,"2024-12-30T10:31:04.572",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186113,1735554664581,-9840.89917065,0.0001439,2,"2024-12-30T10:31:04.581",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186114,1735554664591,-150.0,0.00014393,2,"2024-12-30T10:31:04.591",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186115,1735554664601,-150.0,0.00014398,2,"2024-12-30T10:31:04.601",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186116,1735554664611,-500.0,0.00014401,2,"2024-12-30T10:31:04.611",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186117,1735554664620,-150.0,0.00014407,2,"2024-12-30T10:31:04.620",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186118,1735554664629,-314.0,0.0001441,2,"2024-12-30T10:31:04.629",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186119,1735554664639,-150.0,0.00014412,2,"2024-12-30T10:31:04.639",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186120,1735554664648,-150.0,0.00014418,2,"2024-12-30T10:31:04.648",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186121,1735554664657,-150.0,0.00014421,2,"2024-12-30T10:31:04.657",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186122,1735554664667,-150.0,0.00014423,2,"2024-12-30T10:31:04.667",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186123,1735554664676,-150.0,0.00014433,2,"2024-12-30T10:31:04.676",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186124,1735554664686,-150.0,0.00014435,2,"2024-12-30T10:31:04.686",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186125,1735554664695,-150.0,0.00014439,2,"2024-12-30T10:31:04.695",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186126,1735554664704,-538.03607362,0.0001444,2,"2024-12-30T10:31:04.704",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186127,1735554664713,-150.0,0.00014452,2,"2024-12-30T10:31:04.713",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186128,1735554664723,-150.0,0.00014452,2,"2024-12-30T10:31:04.723",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186129,1735554664732,-1500.0,0.00014461,2,"2024-12-30T10:31:04.732",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186130,1735554664741,-500.0,0.00014473,2,"2024-12-30T10:31:04.741",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186131,1735554664751,-500.0,0.00014473,2,"2024-12-30T10:31:04.751",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186132,1735554664760,-516.89945146,0.00014473,2,"2024-12-30T10:31:04.760",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186133,1735554664769,-515.83053344,0.00014473,2,"2024-12-30T10:31:04.769",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186134,1735554664778,-159.89084503,0.00014473,2,"2024-12-30T10:31:04.778",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186135,1735554664789,-206.46340248,0.00014473,2,"2024-12-30T10:31:04.789",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186136,1735554664799,-150.0,0.00014474,2,"2024-12-30T10:31:04.799",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186137,1735554664808,-150.0,0.00014475,2,"2024-12-30T10:31:04.808",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186138,1735554664817,-150.0,0.00014477,2,"2024-12-30T10:31:04.817",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186139,1735554664827,-150.0,0.00014477,2,"2024-12-30T10:31:04.827",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186140,1735554664836,-150.0,0.00014478,2,"2024-12-30T10:31:04.836",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186141,1735554664845,-40000.0,0.00014485,2,"2024-12-30T10:31:04.845",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186142,1735554664854,-5666.8424797,0.0001449,2,"2024-12-30T10:31:04.854",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186143,1735554664863,-13554.0708371,0.0001449,2,"2024-12-30T10:31:04.863",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186144,1735554664872,-150.123018,0.00014498,2,"2024-12-30T10:31:04.872",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186145,1735554664881,-150.123018,0.00014498,2,"2024-12-30T10:31:04.881",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186146,1735554664890,-150.123018,0.00014498,2,"2024-12-30T10:31:04.890",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186147,1735554664899,-150.123018,0.00014498,2,"2024-12-30T10:31:04.899",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186148,1735554664907,-150.123018,0.00014498,2,"2024-12-30T10:31:04.907",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186149,1735554664917,-150.123018,0.00014498,2,"2024-12-30T10:31:04.917",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186150,1735554664926,-150.123018,0.00014498,2,"2024-12-30T10:31:04.926",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186151,1735554664936,-150.123018,0.00014498,2,"2024-12-30T10:31:04.936",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186152,1735554664946,-150.123018,0.00014498,2,"2024-12-30T10:31:04.946",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186153,1735554664955,-150.123018,0.00014498,2,"2024-12-30T10:31:04.955",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186154,1735554664966,-150.123018,0.00014498,2,"2024-12-30T10:31:04.966",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186155,1735554664975,-150.123018,0.00014498,2,"2024-12-30T10:31:04.975",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186156,1735554664985,-150.123018,0.00014498,2,"2024-12-30T10:31:04.985",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186157,1735554664994,-150.123018,0.00014498,2,"2024-12-30T10:31:04.994",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186158,1735554665003,-150.123018,0.00014498,2,"2024-12-30T10:31:05.003",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186159,1735554665012,-150.123018,0.00014498,2,"2024-12-30T10:31:05.012",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186160,1735554665021,-150.123018,0.00014498,2,"2024-12-30T10:31:05.021",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186161,1735554665031,-150.123018,0.00014498,2,"2024-12-30T10:31:05.031",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186162,1735554665040,-150.123018,0.00014498,2,"2024-12-30T10:31:05.040",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186163,1735554665049,-150.123018,0.00014498,2,"2024-12-30T10:31:05.049",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186164,1735554665058,-150.123018,0.00014498,2,"2024-12-30T10:31:05.058",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186165,1735554665067,-150.123018,0.00014498,2,"2024-12-30T10:31:05.067",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186166,1735554665076,-666.0,0.00014499,2,"2024-12-30T10:31:05.076",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186167,1735554665085,-666.0,0.00014499,2,"2024-12-30T10:31:05.085",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186168,1735554665095,-666.0,0.00014499,2,"2024-12-30T10:31:05.095",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186169,1735554665106,-2000.0,0.00014499,2,"2024-12-30T10:31:05.106",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186170,1735554665115,-932.21,0.00014499,2,"2024-12-30T10:31:05.115",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186171,1735554665124,-932.21,0.00014499,2,"2024-12-30T10:31:05.124",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186172,1735554665293,-932.21,0.00014499,2,"2024-12-30T10:31:05.293",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186173,1735554665303,-932.21,0.00014499,2,"2024-12-30T10:31:05.303",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186174,1735554665312,-932.21,0.00014499,2,"2024-12-30T10:31:05.312",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186175,1735554665321,-932.21,0.00014499,2,"2024-12-30T10:31:05.321",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186176,1735554665330,-932.21,0.00014499,2,"2024-12-30T10:31:05.330",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186177,1735554665339,-932.21,0.00014499,2,"2024-12-30T10:31:05.339",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186178,1735554665348,-932.21,0.00014499,2,"2024-12-30T10:31:05.348",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186179,1735554665357,-932.21,0.00014499,2,"2024-12-30T10:31:05.357",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186180,1735554665366,-932.21,0.00014499,2,"2024-12-30T10:31:05.366",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186181,1735554665376,-932.27571113,0.00014499,2,"2024-12-30T10:31:05.376",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186182,1735554665385,-4353443.34528846,0.000145,4,"2024-12-30T10:31:05.385",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186183,1735554665394,-15802.73,0.000145,4,"2024-12-30T10:31:05.394",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186184,1735554665403,-74069.26102719,0.000145,2,"2024-12-30T10:31:05.403",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186185,1735554665412,-13059.15609328,0.000145,4,"2024-12-30T10:31:05.412",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186186,1735554665421,-151.0,0.000145,2,"2024-12-30T10:31:05.421",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186187,1735554665430,-273.371652,0.000145,2,"2024-12-30T10:31:05.430",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186188,1735554665439,-273.371652,0.000145,2,"2024-12-30T10:31:05.439",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186189,1735554665448,-151.0,0.000145,2,"2024-12-30T10:31:05.448",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186190,1735554665457,-152.160328,0.000145,2,"2024-12-30T10:31:05.457",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186191,1735554665467,-151.0,0.000145,2,"2024-12-30T10:31:05.467",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186192,1735554665476,-151.0,0.000145,2,"2024-12-30T10:31:05.476",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186193,1735554665485,-151.0,0.000145,2,"2024-12-30T10:31:05.485",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186194,1735554665495,-5561.0,0.000145,5,"2024-12-30T10:31:05.495",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186195,1735554665504,-30000.0,0.00014516,2,"2024-12-30T10:31:05.504",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186196,1735554665514,-666.0,0.00014519,2,"2024-12-30T10:31:05.514",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186197,1735554665524,-666.0,0.00014519,2,"2024-12-30T10:31:05.524",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186198,1735554665533,-666.0,0.00014519,2,"2024-12-30T10:31:05.533",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186199,1735554665543,-1587.087385,0.0001452,2,"2024-12-30T10:31:05.543",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186200,1735554665552,-500.0,0.0001452,2,"2024-12-30T10:31:05.552",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186201,1735554665562,-515.86,0.0001452,2,"2024-12-30T10:31:05.562",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186202,1735554665572,-500.0,0.0001452,2,"2024-12-30T10:31:05.572",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186203,1735554665581,-500.0,0.0001452,2,"2024-12-30T10:31:05.581",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186204,1735554665590,-500.0,0.0001452,2,"2024-12-30T10:31:05.590",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186205,1735554665599,-644.59,0.0001452,2,"2024-12-30T10:31:05.599",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186206,1735554665608,-500.0,0.0001452,2,"2024-12-30T10:31:05.608",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186207,1735554665617,-208.9546573,0.0001452,2,"2024-12-30T10:31:05.617",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186208,1735554665626,-507.11333234,0.0001452,2,"2024-12-30T10:31:05.626",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186209,1735554665635,-582.06,0.0001452,2,"2024-12-30T10:31:05.635",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186210,1735554665644,-500.0,0.0001452,2,"2024-12-30T10:31:05.644",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186211,1735554665653,-627.92,0.0001452,2,"2024-12-30T10:31:05.653",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186212,1735554665662,-500.0,0.0001452,2,"2024-12-30T10:31:05.662",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186213,1735554665673,-500.0,0.0001452,2,"2024-12-30T10:31:05.673",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186214,1735554665682,-500.0,0.0001452,2,"2024-12-30T10:31:05.682",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186215,1735554665691,-743.64,0.0001452,2,"2024-12-30T10:31:05.691",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186216,1735554665700,-549.69,0.0001452,2,"2024-12-30T10:31:05.700",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186217,1735554665709,-500.0,0.0001452,2,"2024-12-30T10:31:05.709",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186218,1735554665719,-500.0,0.0001452,2,"2024-12-30T10:31:05.719",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186219,1735554665728,-503.66258552,0.0001452,2,"2024-12-30T10:31:05.728",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186220,1735554665738,-294.95981698,0.0001452,2,"2024-12-30T10:31:05.738",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186221,1735554665747,-500.0,0.0001452,2,"2024-12-30T10:31:05.747",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186222,1735554665756,-1100.37,0.0001452,2,"2024-12-30T10:31:05.756",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186223,1735554665765,-261.06274998,0.0001452,2,"2024-12-30T10:31:05.765",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186224,1735554665774,-648.92,0.0001452,2,"2024-12-30T10:31:05.774",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186225,1735554665784,-500.0,0.0001452,2,"2024-12-30T10:31:05.784",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186226,1735554665794,-500.0,0.0001452,2,"2024-12-30T10:31:05.794",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186227,1735554665803,-516.03,0.0001452,2,"2024-12-30T10:31:05.803",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186228,1735554665811,-521.87,0.0001452,2,"2024-12-30T10:31:05.811",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186229,1735554665820,-639.8862695,0.0001452,2,"2024-12-30T10:31:05.820",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186230,1735554665831,-500.0,0.0001452,2,"2024-12-30T10:31:05.831",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186231,1735554665840,-609.91,0.0001452,2,"2024-12-30T10:31:05.840",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186232,1735554665850,-500.0,0.0001452,2,"2024-12-30T10:31:05.850",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186233,1735554665859,-500.0,0.0001452,2,"2024-12-30T10:31:05.859",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186234,1735554665868,-500.0,0.0001452,2,"2024-12-30T10:31:05.868",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186235,1735554665877,-500.0,0.0001452,2,"2024-12-30T10:31:05.877",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186236,1735554665886,-500.0,0.0001452,2,"2024-12-30T10:31:05.886",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186237,1735554665895,-500.0,0.0001452,2,"2024-12-30T10:31:05.895",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186238,1735554665904,-500.0,0.0001452,2,"2024-12-30T10:31:05.904",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186239,1735554665913,-500.0,0.0001452,2,"2024-12-30T10:31:05.913",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186240,1735554665922,-759.77,0.0001452,2,"2024-12-30T10:31:05.922",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186241,1735554665932,-1148.51,0.0001452,2,"2024-12-30T10:31:05.932",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186242,1735554665941,-500.0,0.0001452,2,"2024-12-30T10:31:05.941",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186243,1735554665951,-507.93183455,0.0001452,2,"2024-12-30T10:31:05.951",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186244,1735554665960,-500.0,0.0001452,2,"2024-12-30T10:31:05.960",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186245,1735554665970,-503.91295259,0.0001452,2,"2024-12-30T10:31:05.970",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186246,1735554665979,-500.0,0.0001452,2,"2024-12-30T10:31:05.979",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186247,1735554665988,-500.0,0.0001452,2,"2024-12-30T10:31:05.988",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186248,1735554665997,-590.75549489,0.0001452,7,"2024-12-30T10:31:05.997",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186249,1735554666007,-500.0,0.0001452,2,"2024-12-30T10:31:06.007",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186250,1735554666016,-500.0,0.0001452,2,"2024-12-30T10:31:06.016",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186251,1735554666026,-953.27,0.0001452,2,"2024-12-30T10:31:06.026",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186252,1735554666034,-500.0,0.0001452,2,"2024-12-30T10:31:06.034",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186253,1735554666043,-783.73,0.0001452,2,"2024-12-30T10:31:06.043",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186254,1735554666052,-500.0,0.0001452,2,"2024-12-30T10:31:06.052",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186255,1735554666061,-503.02808594,0.0001452,2,"2024-12-30T10:31:06.061",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186256,1735554666071,-688.92,0.0001452,2,"2024-12-30T10:31:06.071",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186257,1735554666080,-500.0,0.0001452,2,"2024-12-30T10:31:06.080",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186258,1735554666089,-500.0,0.0001452,2,"2024-12-30T10:31:06.089",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186259,1735554666099,-500.0,0.0001452,2,"2024-12-30T10:31:06.099",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186260,1735554666110,-838.01,0.0001452,2,"2024-12-30T10:31:06.110",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186261,1735554666119,-595.21,0.0001452,2,"2024-12-30T10:31:06.119",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186262,1735554666128,-1036.02,0.0001452,2,"2024-12-30T10:31:06.128",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186263,1735554666137,-500.0,0.0001452,2,"2024-12-30T10:31:06.137",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186264,1735554666147,-774.44,0.0001452,2,"2024-12-30T10:31:06.147",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186265,1735554666156,-549.14,0.0001452,2,"2024-12-30T10:31:06.156",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186266,1735554666165,-500.0,0.0001452,2,"2024-12-30T10:31:06.165",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186267,1735554666175,-500.0,0.0001452,2,"2024-12-30T10:31:06.175",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186268,1735554666184,-500.0,0.0001452,2,"2024-12-30T10:31:06.184",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186269,1735554666193,-500.0,0.0001452,2,"2024-12-30T10:31:06.193",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186270,1735554666202,-883.34,0.0001452,2,"2024-12-30T10:31:06.202",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186271,1735554666212,-500.0,0.0001452,2,"2024-12-30T10:31:06.212",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186272,1735554666223,-500.0,0.0001452,2,"2024-12-30T10:31:06.223",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186273,1735554666232,-500.0,0.0001452,2,"2024-12-30T10:31:06.232",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186274,1735554666243,-500.0,0.0001452,2,"2024-12-30T10:31:06.243",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186275,1735554666252,-339.8888575,0.0001452,2,"2024-12-30T10:31:06.252",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186276,1735554666261,-500.0,0.0001452,2,"2024-12-30T10:31:06.261",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186277,1735554666271,-515.37,0.0001452,2,"2024-12-30T10:31:06.271",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186278,1735554666280,-500.0,0.0001452,2,"2024-12-30T10:31:06.280",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186279,1735554666289,-500.0,0.0001452,2,"2024-12-30T10:31:06.289",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186280,1735554666299,-500.0,0.0001452,2,"2024-12-30T10:31:06.299",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186281,1735554666308,-500.0,0.0001452,2,"2024-12-30T10:31:06.308",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186282,1735554666316,-500.0,0.0001452,2,"2024-12-30T10:31:06.316",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186283,1735554666325,-500.0,0.0001452,2,"2024-12-30T10:31:06.325",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186284,1735554666334,-1202.92,0.0001452,2,"2024-12-30T10:31:06.334",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186285,1735554666343,-500.0,0.0001452,2,"2024-12-30T10:31:06.343",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186286,1735554666352,-500.0,0.0001452,2,"2024-12-30T10:31:06.352",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186287,1735554666361,-500.0,0.0001452,2,"2024-12-30T10:31:06.361",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186288,1735554666370,-500.0,0.0001452,2,"2024-12-30T10:31:06.370",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186289,1735554666379,-510.83,0.0001452,2,"2024-12-30T10:31:06.379",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186290,1735554666387,-500.0,0.0001452,2,"2024-12-30T10:31:06.387",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186291,1735554666396,-500.0,0.0001452,2,"2024-12-30T10:31:06.396",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186292,1735554666406,-500.0,0.0001452,2,"2024-12-30T10:31:06.406",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186293,1735554666415,-500.0,0.0001452,2,"2024-12-30T10:31:06.415",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186294,1735554666424,-500.0,0.0001452,2,"2024-12-30T10:31:06.424",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186295,1735554666433,-500.0,0.0001452,2,"2024-12-30T10:31:06.433",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186296,1735554666442,-500.0,0.0001452,2,"2024-12-30T10:31:06.442",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186297,1735554666451,-500.0,0.0001452,2,"2024-12-30T10:31:06.451",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186298,1735554666460,-500.0,0.0001452,2,"2024-12-30T10:31:06.460",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186299,1735554666470,-996.69,0.0001452,2,"2024-12-30T10:31:06.470",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186300,1735554666479,-612.6,0.0001452,2,"2024-12-30T10:31:06.479",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186301,1735554666488,-500.0,0.0001452,2,"2024-12-30T10:31:06.488",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186302,1735554666498,-503.11368271,0.0001452,2,"2024-12-30T10:31:06.498",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186303,1735554666508,-500.0,0.0001452,2,"2024-12-30T10:31:06.508",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186304,1735554666517,-502.55950052,0.0001452,2,"2024-12-30T10:31:06.517",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186305,1735554666526,-500.0,0.0001452,2,"2024-12-30T10:31:06.526",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186306,1735554666535,-500.0,0.0001452,2,"2024-12-30T10:31:06.535",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186307,1735554666544,-500.0,0.0001452,2,"2024-12-30T10:31:06.544",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186308,1735554666553,-500.0,0.0001452,2,"2024-12-30T10:31:06.553",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186309,1735554666562,-982.97,0.0001452,2,"2024-12-30T10:31:06.562",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186310,1735554666571,-1360.64,0.0001452,2,"2024-12-30T10:31:06.571",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186311,1735554666580,-500.0,0.0001452,2,"2024-12-30T10:31:06.580",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186312,1735554666589,-504.81,0.0001452,2,"2024-12-30T10:31:06.589",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186313,1735554666598,-974.37,0.0001452,2,"2024-12-30T10:31:06.598",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186314,1735554666607,-500.52,0.0001452,2,"2024-12-30T10:31:06.607",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186315,1735554666616,-500.0,0.0001452,2,"2024-12-30T10:31:06.616",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186316,1735554666625,-907.54,0.0001452,2,"2024-12-30T10:31:06.625",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186317,1735554666634,-521.19,0.0001452,2,"2024-12-30T10:31:06.634",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186318,1735554666643,-500.0,0.0001452,2,"2024-12-30T10:31:06.643",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186319,1735554666652,-500.0,0.0001452,2,"2024-12-30T10:31:06.652",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186320,1735554666661,-500.0,0.0001452,2,"2024-12-30T10:31:06.661",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186321,1735554666670,-500.0,0.0001452,2,"2024-12-30T10:31:06.670",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186322,1735554666679,-1618.68,0.0001452,2,"2024-12-30T10:31:06.679",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186323,1735554666688,-500.0,0.0001452,2,"2024-12-30T10:31:06.688",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186324,1735554666697,-500.0,0.0001452,2,"2024-12-30T10:31:06.697",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186325,1735554666706,-1214.94,0.0001452,2,"2024-12-30T10:31:06.706",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186326,1735554666716,-500.0,0.0001452,2,"2024-12-30T10:31:06.716",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186327,1735554666726,-682.33,0.0001452,2,"2024-12-30T10:31:06.726",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186328,1735554666735,-930.73,0.0001452,2,"2024-12-30T10:31:06.735",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186329,1735554666744,-500.0,0.0001452,2,"2024-12-30T10:31:06.744",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186330,1735554666753,-500.0,0.0001452,2,"2024-12-30T10:31:06.753",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186331,1735554666761,-2615.11,0.0001452,2,"2024-12-30T10:31:06.761",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186332,1735554666771,-505.26837739,0.0001452,2,"2024-12-30T10:31:06.771",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186333,1735554666780,-500.0,0.0001452,2,"2024-12-30T10:31:06.780",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186334,1735554666789,-1343.34,0.0001452,2,"2024-12-30T10:31:06.789",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186335,1735554666798,-500.0,0.0001452,2,"2024-12-30T10:31:06.798",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186336,1735554666807,-500.0,0.0001452,2,"2024-12-30T10:31:06.807",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186337,1735554666816,-1605.7,0.0001452,2,"2024-12-30T10:31:06.816",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186338,1735554666826,-500.0,0.0001452,2,"2024-12-30T10:31:06.826",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186339,1735554666835,-1347.41,0.0001452,2,"2024-12-30T10:31:06.835",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186340,1735554666844,-740.98,0.0001452,2,"2024-12-30T10:31:06.844",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186341,1735554666853,-500.0,0.0001452,2,"2024-12-30T10:31:06.853",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186342,1735554666862,-503.21435448,0.0001452,2,"2024-12-30T10:31:06.862",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186343,1735554666872,-1010.13,0.0001452,2,"2024-12-30T10:31:06.872",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186344,1735554666881,-500.0,0.0001452,2,"2024-12-30T10:31:06.881",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186345,1735554666890,-500.0,0.0001452,2,"2024-12-30T10:31:06.890",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186346,1735554666899,-732.49,0.0001452,2,"2024-12-30T10:31:06.899",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186347,1735554666908,-500.0,0.0001452,2,"2024-12-30T10:31:06.908",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186348,1735554666918,-500.0,0.0001452,2,"2024-12-30T10:31:06.918",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186349,1735554666927,-500.0,0.0001452,2,"2024-12-30T10:31:06.927",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186350,1735554666936,-500.0,0.0001452,2,"2024-12-30T10:31:06.936",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186351,1735554666945,-500.0,0.0001452,2,"2024-12-30T10:31:06.945",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186352,1735554666954,-738.14,0.0001452,2,"2024-12-30T10:31:06.954",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186353,1735554666964,-500.0,0.0001452,2,"2024-12-30T10:31:06.964",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186354,1735554666974,-709.32,0.0001452,2,"2024-12-30T10:31:06.974",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186355,1735554666983,-1055.18,0.0001452,2,"2024-12-30T10:31:06.983",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186356,1735554666992,-1396.55,0.0001452,2,"2024-12-30T10:31:06.992",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186357,1735554667001,-2517.56,0.0001452,2,"2024-12-30T10:31:07.001",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186358,1735554667011,-4031.59,0.0001452,2,"2024-12-30T10:31:07.011",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186359,1735554667020,-500.0,0.0001452,2,"2024-12-30T10:31:07.020",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186360,1735554667029,-1255.43,0.0001452,2,"2024-12-30T10:31:07.029",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186361,1735554667038,-1693.33,0.0001452,2,"2024-12-30T10:31:07.038",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186362,1735554667047,-1279.84,0.0001452,2,"2024-12-30T10:31:07.047",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186363,1735554667056,-647.45,0.0001452,2,"2024-12-30T10:31:07.056",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186364,1735554667065,-577.79,0.0001452,2,"2024-12-30T10:31:07.065",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186365,1735554667074,-1741.51,0.0001452,2,"2024-12-30T10:31:07.074",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186366,1735554667083,-500.0,0.0001452,2,"2024-12-30T10:31:07.083",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186367,1735554667092,-942.55,0.0001452,2,"2024-12-30T10:31:07.092",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186368,1735554667104,-899.5,0.0001452,2,"2024-12-30T10:31:07.104",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186369,1735554667113,-500.0,0.0001452,2,"2024-12-30T10:31:07.113",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186370,1735554667122,-500.0,0.0001452,2,"2024-12-30T10:31:07.122",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186371,1735554667131,-500.0,0.0001452,2,"2024-12-30T10:31:07.131",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186372,1735554667140,-588.10812254,0.0001452,2,"2024-12-30T10:31:07.140",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186373,1735554667150,-971.2,0.0001452,2,"2024-12-30T10:31:07.150",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186374,1735554667159,-852.09,0.0001452,2,"2024-12-30T10:31:07.159",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186375,1735554667168,-500.0,0.0001452,2,"2024-12-30T10:31:07.168",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186376,1735554667179,-500.0,0.0001452,2,"2024-12-30T10:31:07.179",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186377,1735554667187,-526.98,0.0001452,2,"2024-12-30T10:31:07.187",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186378,1735554667196,-1602.37,0.0001452,2,"2024-12-30T10:31:07.196",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186379,1735554667205,-500.0,0.0001452,2,"2024-12-30T10:31:07.205",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186380,1735554667217,-500.0,0.0001452,2,"2024-12-30T10:31:07.217",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186381,1735554667226,-1168.41,0.0001452,2,"2024-12-30T10:31:07.226",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186382,1735554667235,-718.04,0.0001452,2,"2024-12-30T10:31:07.235",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186383,1735554667244,-520.46,0.0001452,2,"2024-12-30T10:31:07.244",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186384,1735554667254,-500.0,0.0001452,2,"2024-12-30T10:31:07.254",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186385,1735554667264,-500.0,0.0001452,2,"2024-12-30T10:31:07.264",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186386,1735554667273,-500.0,0.0001452,2,"2024-12-30T10:31:07.273",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186387,1735554667282,-500.0,0.0001452,2,"2024-12-30T10:31:07.282",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186388,1735554667292,-500.97,0.0001452,2,"2024-12-30T10:31:07.292",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186389,1735554667301,-1610.98,0.0001452,2,"2024-12-30T10:31:07.301",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186390,1735554667311,-522.32,0.0001452,2,"2024-12-30T10:31:07.311",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186391,1735554667320,-500.0,0.0001452,2,"2024-12-30T10:31:07.320",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186392,1735554667330,-829.69,0.0001452,2,"2024-12-30T10:31:07.330",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186393,1735554667339,-500.0,0.0001452,2,"2024-12-30T10:31:07.339",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186394,1735554667348,-500.0,0.0001452,2,"2024-12-30T10:31:07.348",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186395,1735554667357,-592.14,0.0001452,2,"2024-12-30T10:31:07.357",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186396,1735554667366,-500.0,0.0001452,2,"2024-12-30T10:31:07.366",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186397,1735554667375,-743.74,0.0001452,2,"2024-12-30T10:31:07.375",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186398,1735554667384,-822.9,0.0001452,2,"2024-12-30T10:31:07.384",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186399,1735554667394,-500.0,0.0001452,2,"2024-12-30T10:31:07.394",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186400,1735554667403,-500.0,0.0001452,2,"2024-12-30T10:31:07.403",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186401,1735554667412,-500.0,0.0001452,2,"2024-12-30T10:31:07.412",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186402,1735554667421,-500.0,0.0001452,2,"2024-12-30T10:31:07.421",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186403,1735554667430,-500.0,0.0001452,2,"2024-12-30T10:31:07.430",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186404,1735554667439,-302.88978474,0.0001452,2,"2024-12-30T10:31:07.439",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186405,1735554667448,-961.28,0.0001452,2,"2024-12-30T10:31:07.448",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186406,1735554667457,-500.0,0.0001452,2,"2024-12-30T10:31:07.457",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186407,1735554667468,-1300.51,0.0001452,2,"2024-12-30T10:31:07.468",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186408,1735554667477,-1306.13,0.0001452,2,"2024-12-30T10:31:07.477",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186409,1735554667486,-1211.16,0.0001452,2,"2024-12-30T10:31:07.486",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186410,1735554667495,-500.0,0.0001452,2,"2024-12-30T10:31:07.495",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186411,1735554667504,-500.0,0.0001452,2,"2024-12-30T10:31:07.504",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186412,1735554667513,-381.9,0.0001452,2,"2024-12-30T10:31:07.513",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186413,1735554667522,-644.72,0.0001452,2,"2024-12-30T10:31:07.522",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186414,1735554667531,-507.58,0.0001452,2,"2024-12-30T10:31:07.531",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186415,1735554667540,-500.0,0.0001452,2,"2024-12-30T10:31:07.540",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186416,1735554667550,-1716.07,0.0001452,2,"2024-12-30T10:31:07.550",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186417,1735554667559,-500.0,0.0001452,2,"2024-12-30T10:31:07.559",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186418,1735554667567,-685.33,0.0001452,2,"2024-12-30T10:31:07.567",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186419,1735554667576,-500.0,0.0001452,2,"2024-12-30T10:31:07.576",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186420,1735554667586,-500.0,0.0001452,2,"2024-12-30T10:31:07.586",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186421,1735554667594,-1140.3,0.0001452,2,"2024-12-30T10:31:07.594",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186422,1735554667604,-1582.78,0.0001452,2,"2024-12-30T10:31:07.604",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186423,1735554667613,-1527.24,0.0001452,2,"2024-12-30T10:31:07.613",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186424,1735554667622,-500.0,0.0001452,2,"2024-12-30T10:31:07.622",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186425,1735554667631,-1499.25,0.0001452,2,"2024-12-30T10:31:07.631",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186426,1735554667640,-500.0,0.0001452,2,"2024-12-30T10:31:07.640",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186427,1735554667649,-1626.34,0.0001452,2,"2024-12-30T10:31:07.649",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186428,1735554667658,-500.0,0.0001452,2,"2024-12-30T10:31:07.658",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186429,1735554667668,-799.47,0.0001452,2,"2024-12-30T10:31:07.668",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186430,1735554667677,-775.88,0.0001452,2,"2024-12-30T10:31:07.677",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186431,1735554667687,-500.0,0.0001452,2,"2024-12-30T10:31:07.687",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186432,1735554667696,-500.0,0.0001452,2,"2024-12-30T10:31:07.696",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186433,1735554667705,-500.0,0.0001452,2,"2024-12-30T10:31:07.705",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186434,1735554667718,-936.82,0.0001452,2,"2024-12-30T10:31:07.718",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186435,1735554667727,-789.36,0.0001452,2,"2024-12-30T10:31:07.727",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186436,1735554667737,-1745.68,0.0001452,2,"2024-12-30T10:31:07.737",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186437,1735554667746,-747.79,0.0001452,2,"2024-12-30T10:31:07.746",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186438,1735554667755,-500.0,0.0001452,2,"2024-12-30T10:31:07.755",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186439,1735554667765,-500.0,0.0001452,2,"2024-12-30T10:31:07.765",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186440,1735554667774,-608.35,0.0001452,2,"2024-12-30T10:31:07.774",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186441,1735554667783,-500.0,0.0001452,2,"2024-12-30T10:31:07.783",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186442,1735554667793,-500.0,0.0001452,2,"2024-12-30T10:31:07.793",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186443,1735554667802,-500.0,0.0001452,2,"2024-12-30T10:31:07.802",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186444,1735554667811,-539.77,0.0001452,2,"2024-12-30T10:31:07.811",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186445,1735554667974,-500.0,0.0001452,2,"2024-12-30T10:31:07.974",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186446,1735554667984,-500.0,0.0001452,2,"2024-12-30T10:31:07.984",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186447,1735554667994,-745.85,0.0001452,2,"2024-12-30T10:31:07.994",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186448,1735554668003,-782.89,0.0001452,2,"2024-12-30T10:31:08.003",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186449,1735554668012,-881.97,0.0001452,2,"2024-12-30T10:31:08.012",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186450,1735554668021,-500.0,0.0001452,2,"2024-12-30T10:31:08.021",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186451,1735554668031,-570.91,0.0001452,2,"2024-12-30T10:31:08.031",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186452,1735554668040,-500.0,0.0001452,2,"2024-12-30T10:31:08.040",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186453,1735554668049,-500.0,0.0001452,2,"2024-12-30T10:31:08.049",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186454,1735554668058,-822.0,0.0001452,2,"2024-12-30T10:31:08.058",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186455,1735554668067,-1033.39,0.0001452,2,"2024-12-30T10:31:08.067",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186456,1735554668077,-854.9,0.0001452,2,"2024-12-30T10:31:08.077",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186457,1735554668086,-703.8,0.0001452,2,"2024-12-30T10:31:08.086",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186458,1735554668096,-500.0,0.0001452,2,"2024-12-30T10:31:08.096",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186459,1735554668109,-843.64,0.0001452,2,"2024-12-30T10:31:08.109",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186460,1735554668118,-500.0,0.0001452,2,"2024-12-30T10:31:08.118",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186461,1735554668128,-500.0,0.0001452,2,"2024-12-30T10:31:08.128",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186462,1735554668136,-1660.3,0.0001452,2,"2024-12-30T10:31:08.136",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186463,1735554668146,-1063.44,0.0001452,2,"2024-12-30T10:31:08.146",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186464,1735554668155,-543.78,0.0001452,2,"2024-12-30T10:31:08.155",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186465,1735554668164,-702.65,0.0001452,2,"2024-12-30T10:31:08.164",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186466,1735554668173,-500.0,0.0001452,2,"2024-12-30T10:31:08.173",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186467,1735554668183,-652.4,0.0001452,2,"2024-12-30T10:31:08.183",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186468,1735554668193,-1187.1,0.0001452,2,"2024-12-30T10:31:08.193",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186469,1735554668202,-505.09,0.0001452,2,"2024-12-30T10:31:08.202",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186470,1735554668211,-829.36,0.0001452,2,"2024-12-30T10:31:08.211",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186471,1735554668223,-304.24395688,0.0001452,2,"2024-12-30T10:31:08.223",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186472,1735554668233,-575.86,0.0001452,2,"2024-12-30T10:31:08.233",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186473,1735554668242,-500.0,0.0001452,2,"2024-12-30T10:31:08.242",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186474,1735554668252,-500.0,0.0001452,2,"2024-12-30T10:31:08.252",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186475,1735554668262,-500.0,0.0001452,2,"2024-12-30T10:31:08.262",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186476,1735554668271,-906.93,0.0001452,2,"2024-12-30T10:31:08.271",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186477,1735554668280,-624.19,0.0001452,2,"2024-12-30T10:31:08.280",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186478,1735554668289,-1156.63,0.0001452,2,"2024-12-30T10:31:08.289",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186479,1735554668298,-713.62,0.0001452,2,"2024-12-30T10:31:08.298",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186480,1735554668307,-614.22,0.0001452,2,"2024-12-30T10:31:08.307",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186481,1735554668317,-500.0,0.0001452,2,"2024-12-30T10:31:08.317",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186482,1735554668326,-537.93,0.0001452,2,"2024-12-30T10:31:08.326",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186483,1735554668336,-1282.53,0.0001452,2,"2024-12-30T10:31:08.336",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186484,1735554668345,-1876.89,0.0001452,2,"2024-12-30T10:31:08.345",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186485,1735554668354,-789.0,0.0001452,2,"2024-12-30T10:31:08.354",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186486,1735554668364,-946.81,0.0001452,2,"2024-12-30T10:31:08.364",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186487,1735554668373,-1388.83,0.0001452,2,"2024-12-30T10:31:08.373",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186488,1735554668382,-1179.27,0.0001452,2,"2024-12-30T10:31:08.382",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186489,1735554668391,-1973.96,0.0001452,2,"2024-12-30T10:31:08.391",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186490,1735554668401,-1045.87,0.0001452,2,"2024-12-30T10:31:08.401",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186491,1735554668410,-1690.16,0.0001452,2,"2024-12-30T10:31:08.410",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186492,1735554668419,-1459.4,0.0001452,2,"2024-12-30T10:31:08.419",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186493,1735554668429,-740.94,0.0001452,2,"2024-12-30T10:31:08.429",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186494,1735554668438,-1041.91,0.0001452,2,"2024-12-30T10:31:08.438",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186495,1735554668447,-994.29,0.0001452,2,"2024-12-30T10:31:08.447",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186496,1735554668456,-645.11,0.0001452,2,"2024-12-30T10:31:08.456",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186497,1735554668466,-500.0,0.0001452,2,"2024-12-30T10:31:08.466",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186498,1735554668475,-1167.76,0.0001452,2,"2024-12-30T10:31:08.475",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186499,1735554668484,-528.4,0.0001452,2,"2024-12-30T10:31:08.484",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186500,1735554668493,-500.0,0.0001452,2,"2024-12-30T10:31:08.493",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186501,1735554668503,-500.0,0.0001452,2,"2024-12-30T10:31:08.503",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186502,1735554668513,-500.0,0.0001452,2,"2024-12-30T10:31:08.513",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186503,1735554668522,-1770.26,0.0001452,2,"2024-12-30T10:31:08.522",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186504,1735554668532,-1922.14,0.0001452,2,"2024-12-30T10:31:08.532",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186505,1735554668541,-500.0,0.0001452,2,"2024-12-30T10:31:08.541",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186506,1735554668551,-2056.26,0.0001452,2,"2024-12-30T10:31:08.551",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186507,1735554668560,-500.0,0.0001452,2,"2024-12-30T10:31:08.560",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186508,1735554668569,-2616.4,0.0001452,2,"2024-12-30T10:31:08.569",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186509,1735554668578,-500.0,0.0001452,2,"2024-12-30T10:31:08.578",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186510,1735554668588,-830.19,0.0001452,2,"2024-12-30T10:31:08.588",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186511,1735554668597,-563.78,0.0001452,2,"2024-12-30T10:31:08.597",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186512,1735554668607,-933.75,0.0001452,2,"2024-12-30T10:31:08.607",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186513,1735554668616,-500.0,0.0001452,2,"2024-12-30T10:31:08.616",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186514,1735554668625,-1862.34,0.0001452,2,"2024-12-30T10:31:08.625",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186515,1735554668635,-500.0,0.0001452,2,"2024-12-30T10:31:08.635",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186516,1735554668644,-4223.89,0.0001452,2,"2024-12-30T10:31:08.644",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186517,1735554668653,-500.0,0.0001452,2,"2024-12-30T10:31:08.653",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186518,1735554668663,-500.0,0.0001452,2,"2024-12-30T10:31:08.663",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186519,1735554668672,-500.0,0.0001452,2,"2024-12-30T10:31:08.672",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186520,1735554668681,-1896.09,0.0001452,2,"2024-12-30T10:31:08.681",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186521,1735554668691,-1233.39,0.0001452,2,"2024-12-30T10:31:08.691",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186522,1735554668700,-500.0,0.0001452,2,"2024-12-30T10:31:08.700",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186523,1735554668709,-1415.62,0.0001452,2,"2024-12-30T10:31:08.709",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186524,1735554668720,-500.0,0.0001452,2,"2024-12-30T10:31:08.720",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186525,1735554668730,-3114.35,0.0001452,2,"2024-12-30T10:31:08.730",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186526,1735554668739,-2442.05,0.0001452,2,"2024-12-30T10:31:08.739",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186527,1735554668748,-848.86,0.0001452,2,"2024-12-30T10:31:08.748",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186528,1735554668758,-836.45,0.0001452,2,"2024-12-30T10:31:08.758",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186529,1735554668767,-1119.39,0.0001452,2,"2024-12-30T10:31:08.767",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186530,1735554668777,-500.0,0.0001452,2,"2024-12-30T10:31:08.777",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186531,1735554668787,-922.12,0.0001452,2,"2024-12-30T10:31:08.787",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186532,1735554668796,-1004.42,0.0001452,2,"2024-12-30T10:31:08.796",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186533,1735554668806,-500.0,0.0001452,2,"2024-12-30T10:31:08.806",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186534,1735554668815,-1421.43,0.0001452,2,"2024-12-30T10:31:08.815",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186535,1735554668824,-642.54,0.0001452,2,"2024-12-30T10:31:08.824",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186536,1735554668835,-1590.22,0.0001452,2,"2024-12-30T10:31:08.835",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186537,1735554668844,-500.0,0.0001452,2,"2024-12-30T10:31:08.844",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186538,1735554668854,-5206.57,0.0001452,2,"2024-12-30T10:31:08.854",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186539,1735554668863,-1027.59,0.0001452,2,"2024-12-30T10:31:08.863",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186540,1735554668873,-984.07,0.0001452,2,"2024-12-30T10:31:08.873",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186541,1735554668882,-1269.5,0.0001452,2,"2024-12-30T10:31:08.882",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186542,1735554668891,-500.0,0.0001452,2,"2024-12-30T10:31:08.891",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186543,1735554668901,-747.2,0.0001452,2,"2024-12-30T10:31:08.901",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186544,1735554668910,-17794.2,0.0001452,2,"2024-12-30T10:31:08.910",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186545,1735554668919,-500.0,0.0001452,2,"2024-12-30T10:31:08.919",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186546,1735554668928,-895.8,0.0001452,2,"2024-12-30T10:31:08.928",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186547,1735554668938,-1186.15,0.0001452,2,"2024-12-30T10:31:08.938",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186548,1735554668947,-1748.97,0.0001452,2,"2024-12-30T10:31:08.947",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186549,1735554668956,-2837.22,0.0001452,2,"2024-12-30T10:31:08.956",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186550,1735554668967,-2119.17,0.0001452,2,"2024-12-30T10:31:08.967",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186551,1735554668976,-1401.43,0.0001452,2,"2024-12-30T10:31:08.976",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186552,1735554668986,-500.0,0.0001452,2,"2024-12-30T10:31:08.986",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186553,1735554668996,-500.0,0.0001452,2,"2024-12-30T10:31:08.996",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186554,1735554669006,-804.5,0.0001452,2,"2024-12-30T10:31:09.006",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186555,1735554669015,-2511.83,0.0001452,2,"2024-12-30T10:31:09.015",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186556,1735554669025,-895.97,0.0001452,2,"2024-12-30T10:31:09.025",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186557,1735554669034,-519.41,0.0001452,2,"2024-12-30T10:31:09.034",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186558,1735554669043,-2223.57,0.0001452,2,"2024-12-30T10:31:09.043",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186559,1735554669053,-3557.82,0.0001452,2,"2024-12-30T10:31:09.053",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186560,1735554669062,-500.0,0.0001452,2,"2024-12-30T10:31:09.062",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186561,1735554669072,-500.0,0.0001452,2,"2024-12-30T10:31:09.072",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186562,1735554669081,-1235.09,0.0001452,2,"2024-12-30T10:31:09.081",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186563,1735554669091,-500.0,0.0001452,2,"2024-12-30T10:31:09.091",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186564,1735554669101,-961.58,0.0001452,2,"2024-12-30T10:31:09.101",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186565,1735554669111,-500.0,0.0001452,2,"2024-12-30T10:31:09.111",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186566,1735554669121,-789.39,0.0001452,2,"2024-12-30T10:31:09.121",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186567,1735554669130,-1220.94,0.0001452,2,"2024-12-30T10:31:09.130",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186568,1735554669140,-700.0,0.0001452,2,"2024-12-30T10:31:09.140",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186569,1735554669150,-1334.12,0.0001452,2,"2024-12-30T10:31:09.150",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186570,1735554669160,-15520.84,0.0001452,2,"2024-12-30T10:31:09.160",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186571,1735554669169,-1799.96,0.0001452,2,"2024-12-30T10:31:09.169",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186572,1735554669181,-1420.5,0.0001452,2,"2024-12-30T10:31:09.181",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186573,1735554669191,-3118.65,0.0001452,2,"2024-12-30T10:31:09.191",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186574,1735554669200,-948.01,0.0001452,2,"2024-12-30T10:31:09.200",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186575,1735554669210,-508.60245366,0.0001452,2,"2024-12-30T10:31:09.210",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186576,1735554669222,-655.39,0.0001452,2,"2024-12-30T10:31:09.222",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186577,1735554669231,-500.0,0.0001452,2,"2024-12-30T10:31:09.231",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186578,1735554669241,-1481.38,0.0001452,2,"2024-12-30T10:31:09.241",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186579,1735554669250,-2122.08,0.0001452,2,"2024-12-30T10:31:09.250",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186580,1735554669259,-500.0,0.0001452,2,"2024-12-30T10:31:09.259",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186581,1735554669268,-695.05,0.0001452,2,"2024-12-30T10:31:09.268",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186582,1735554669277,-1130.97,0.0001452,2,"2024-12-30T10:31:09.277",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186583,1735554669287,-500.0,0.0001452,2,"2024-12-30T10:31:09.287",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186584,1735554669296,-964.77,0.0001452,2,"2024-12-30T10:31:09.296",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186585,1735554669306,-2743.83,0.0001452,2,"2024-12-30T10:31:09.306",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186586,1735554669315,-995.84,0.0001452,2,"2024-12-30T10:31:09.315",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186587,1735554669325,-500.0,0.0001452,2,"2024-12-30T10:31:09.325",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186588,1735554669334,-1294.06,0.0001452,2,"2024-12-30T10:31:09.334",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186589,1735554669344,-501.51466838,0.0001452,2,"2024-12-30T10:31:09.344",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186590,1735554669354,-256.600673,0.0001452,2,"2024-12-30T10:31:09.354",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186591,1735554669363,-1717.36,0.0001452,2,"2024-12-30T10:31:09.363",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186592,1735554669373,-504.19,0.0001452,2,"2024-12-30T10:31:09.373",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186593,1735554669382,-1429.45,0.0001452,2,"2024-12-30T10:31:09.382",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186594,1735554669392,-500.0,0.0001452,2,"2024-12-30T10:31:09.392",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186595,1735554669402,-500.0,0.0001452,2,"2024-12-30T10:31:09.402",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186596,1735554669411,-1021.02,0.0001452,2,"2024-12-30T10:31:09.411",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186597,1735554669421,-3809.03,0.0001452,2,"2024-12-30T10:31:09.421",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186598,1735554669431,-500.0,0.0001452,2,"2024-12-30T10:31:09.431",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186599,1735554669440,-500.0,0.0001452,2,"2024-12-30T10:31:09.440",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186600,1735554669451,-2701.33,0.0001452,2,"2024-12-30T10:31:09.451",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186601,1735554669460,-500.0,0.0001452,2,"2024-12-30T10:31:09.460",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186602,1735554669470,-500.0,0.0001452,2,"2024-12-30T10:31:09.470",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186603,1735554669479,-2078.6,0.0001452,2,"2024-12-30T10:31:09.479",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186604,1735554669489,-3469.31,0.0001452,2,"2024-12-30T10:31:09.489",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186605,1735554669498,-788.38,0.0001452,2,"2024-12-30T10:31:09.498",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186606,1735554669507,-777.08,0.0001452,2,"2024-12-30T10:31:09.507",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186607,1735554669517,-529.45,0.0001452,2,"2024-12-30T10:31:09.517",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186608,1735554669526,-500.0,0.0001452,2,"2024-12-30T10:31:09.526",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186609,1735554669535,-999.37,0.0001452,2,"2024-12-30T10:31:09.535",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186610,1735554669545,-3390.93,0.0001452,2,"2024-12-30T10:31:09.545",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186611,1735554669554,-500.0,0.0001452,2,"2024-12-30T10:31:09.554",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186612,1735554669562,-500.0,0.0001452,2,"2024-12-30T10:31:09.562",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186613,1735554669571,-838.45,0.0001452,2,"2024-12-30T10:31:09.571",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186614,1735554669581,-500.0,0.0001452,2,"2024-12-30T10:31:09.581",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186615,1735554669591,-500.0,0.0001452,2,"2024-12-30T10:31:09.591",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186616,1735554669601,-565.11,0.0001452,2,"2024-12-30T10:31:09.601",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186617,1735554669610,-3116.51,0.0001452,2,"2024-12-30T10:31:09.610",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186618,1735554669620,-824.29,0.0001452,2,"2024-12-30T10:31:09.620",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186619,1735554669629,-500.0,0.0001452,2,"2024-12-30T10:31:09.629",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186620,1735554669639,-2085.66,0.0001452,2,"2024-12-30T10:31:09.639",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186621,1735554669648,-1158.25,0.0001452,2,"2024-12-30T10:31:09.648",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186622,1735554669657,-555.14,0.0001452,2,"2024-12-30T10:31:09.657",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186623,1735554669666,-1664.6,0.0001452,2,"2024-12-30T10:31:09.666",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186624,1735554669675,-826.92,0.0001452,2,"2024-12-30T10:31:09.675",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186625,1735554669685,-7960.63,0.0001452,2,"2024-12-30T10:31:09.685",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186626,1735554669694,-4913.88,0.0001452,2,"2024-12-30T10:31:09.694",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186627,1735554669703,-3550.08,0.0001452,2,"2024-12-30T10:31:09.703",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186628,1735554669713,-4923.98,0.0001452,2,"2024-12-30T10:31:09.713",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186629,1735554669724,-1277.48,0.0001452,2,"2024-12-30T10:31:09.724",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186630,1735554669734,-1076.9,0.0001452,2,"2024-12-30T10:31:09.734",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186631,1735554669743,-1945.05,0.0001452,2,"2024-12-30T10:31:09.743",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186632,1735554669752,-500.0,0.0001452,2,"2024-12-30T10:31:09.752",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186633,1735554669762,-2958.04,0.0001452,2,"2024-12-30T10:31:09.762",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186634,1735554669770,-1526.0,0.0001452,2,"2024-12-30T10:31:09.770",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186635,1735554669780,-867.36,0.0001452,2,"2024-12-30T10:31:09.780",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186636,1735554669789,-1785.33,0.0001452,2,"2024-12-30T10:31:09.789",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186637,1735554669799,-873.64,0.0001452,2,"2024-12-30T10:31:09.799",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186638,1735554669808,-902.97,0.0001452,2,"2024-12-30T10:31:09.808",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186639,1735554669818,-500.0,0.0001452,2,"2024-12-30T10:31:09.818",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186640,1735554669828,-1948.24,0.0001452,2,"2024-12-30T10:31:09.828",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186641,1735554669838,-838.43,0.0001452,2,"2024-12-30T10:31:09.838",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186642,1735554669847,-3634.37,0.0001452,2,"2024-12-30T10:31:09.847",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186643,1735554669857,-1262.2,0.0001452,2,"2024-12-30T10:31:09.857",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186644,1735554669867,-4406.04,0.0001452,2,"2024-12-30T10:31:09.867",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186645,1735554669877,-2536.67,0.0001452,2,"2024-12-30T10:31:09.877",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186646,1735554669887,-1619.44,0.0001452,2,"2024-12-30T10:31:09.887",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186647,1735554669897,-154.085996,0.0001452,2,"2024-12-30T10:31:09.897",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186648,1735554669907,-3415.04,0.0001452,2,"2024-12-30T10:31:09.907",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186649,1735554669917,-500.0,0.0001452,2,"2024-12-30T10:31:09.917",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186650,1735554669927,-1621.07,0.0001452,2,"2024-12-30T10:31:09.927",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186651,1735554669936,-500.0,0.0001452,2,"2024-12-30T10:31:09.936",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186652,1735554669945,-500.0,0.0001452,2,"2024-12-30T10:31:09.945",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186653,1735554669955,-24680.01,0.0001452,2,"2024-12-30T10:31:09.955",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186654,1735554669964,-500.0,0.0001452,2,"2024-12-30T10:31:09.964",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186655,1735554669977,-191.848991,0.0001452,2,"2024-12-30T10:31:09.977",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186656,1735554669987,-1329.52,0.0001452,2,"2024-12-30T10:31:09.987",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186657,1735554669997,-3369.5,0.0001452,2,"2024-12-30T10:31:09.997",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186658,1735554670007,-21241.19,0.0001452,2,"2024-12-30T10:31:10.007",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186659,1735554670017,-8051.77,0.0001452,2,"2024-12-30T10:31:10.017",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186660,1735554670027,-500.0,0.0001452,2,"2024-12-30T10:31:10.027",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186661,1735554670036,-818.37,0.0001452,2,"2024-12-30T10:31:10.036",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186662,1735554670046,-2962.92,0.0001452,2,"2024-12-30T10:31:10.046",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186663,1735554670055,-900.18,0.0001452,2,"2024-12-30T10:31:10.055",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186664,1735554670065,-2005.67,0.0001452,2,"2024-12-30T10:31:10.065",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186665,1735554670074,-922.91,0.0001452,2,"2024-12-30T10:31:10.074",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186666,1735554670084,-7841.0,0.0001452,2,"2024-12-30T10:31:10.084",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186667,1735554670093,-500.0,0.0001452,2,"2024-12-30T10:31:10.093",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186668,1735554670105,-500.0,0.0001452,2,"2024-12-30T10:31:10.105",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186669,1735554670115,-4683.43,0.0001452,2,"2024-12-30T10:31:10.115",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186670,1735554670124,-1725.02,0.0001452,2,"2024-12-30T10:31:10.124",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186671,1735554670134,-851.58,0.0001452,2,"2024-12-30T10:31:10.134",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186672,1735554670143,-1737.99,0.0001452,2,"2024-12-30T10:31:10.143",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186673,1735554670153,-1371.79,0.0001452,2,"2024-12-30T10:31:10.153",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186674,1735554670162,-908.23,0.0001452,2,"2024-12-30T10:31:10.162",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186675,1735554670172,-1034.9,0.0001452,2,"2024-12-30T10:31:10.172",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186676,1735554670181,-2087.39,0.0001452,2,"2024-12-30T10:31:10.181",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186677,1735554670191,-500.0,0.0001452,2,"2024-12-30T10:31:10.191",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186678,1735554670200,-1354.54,0.0001452,2,"2024-12-30T10:31:10.200",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186679,1735554670209,-500.0,0.0001452,2,"2024-12-30T10:31:10.209",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186680,1735554670219,-500.0,0.0001452,2,"2024-12-30T10:31:10.219",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186681,1735554670229,-605.10748659,0.0001452,2,"2024-12-30T10:31:10.229",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186682,1735554670239,-5139.4,0.0001452,2,"2024-12-30T10:31:10.239",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186683,1735554670248,-1765.84,0.0001452,2,"2024-12-30T10:31:10.248",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186684,1735554670258,-3255.81,0.0001452,2,"2024-12-30T10:31:10.258",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186685,1735554670267,-500.0,0.0001452,2,"2024-12-30T10:31:10.267",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186686,1735554670277,-500.0,0.0001452,2,"2024-12-30T10:31:10.277",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186687,1735554670287,-1725.59,0.0001452,2,"2024-12-30T10:31:10.287",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186688,1735554670296,-3980.02,0.0001452,2,"2024-12-30T10:31:10.296",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186689,1735554670305,-2612.63,0.0001452,2,"2024-12-30T10:31:10.305",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186690,1735554670315,-500.0,0.0001452,2,"2024-12-30T10:31:10.315",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186691,1735554670324,-1895.75,0.0001452,2,"2024-12-30T10:31:10.324",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186692,1735554670333,-502.26526517,0.0001452,2,"2024-12-30T10:31:10.333",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186693,1735554670342,-879.99,0.0001452,2,"2024-12-30T10:31:10.342",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186694,1735554670352,-659.37,0.0001452,2,"2024-12-30T10:31:10.352",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186695,1735554670362,-3869.8,0.0001452,2,"2024-12-30T10:31:10.362",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186696,1735554670371,-500.0,0.0001452,2,"2024-12-30T10:31:10.371",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186697,1735554670526,-1879.64,0.0001452,2,"2024-12-30T10:31:10.526",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186698,1735554670537,-594.06,0.0001452,2,"2024-12-30T10:31:10.537",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186699,1735554670546,-7283.26,0.0001452,2,"2024-12-30T10:31:10.546",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186700,1735554670556,-538.35,0.0001452,2,"2024-12-30T10:31:10.556",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186701,1735554670565,-2083.66,0.0001452,2,"2024-12-30T10:31:10.565",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186702,1735554670574,-1245.34,0.0001452,2,"2024-12-30T10:31:10.574",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186703,1735554670584,-1437.99,0.0001452,2,"2024-12-30T10:31:10.584",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186704,1735554670593,-1874.96,0.0001452,2,"2024-12-30T10:31:10.593",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186705,1735554670602,-4047.83,0.0001452,2,"2024-12-30T10:31:10.602",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186706,1735554670612,-2434.76,0.0001452,2,"2024-12-30T10:31:10.612",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186707,1735554670621,-150.748465,0.0001452,2,"2024-12-30T10:31:10.621",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186708,1735554670631,-3415.24,0.0001452,2,"2024-12-30T10:31:10.631",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186709,1735554670640,-162.50270032,0.0001452,2,"2024-12-30T10:31:10.640",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186710,1735554670650,-2910.83,0.0001452,2,"2024-12-30T10:31:10.650",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186711,1735554670659,-500.0,0.0001452,2,"2024-12-30T10:31:10.659",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186712,1735554670668,-2358.95,0.0001452,2,"2024-12-30T10:31:10.668",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186713,1735554670677,-152.71611,0.0001452,2,"2024-12-30T10:31:10.677",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186714,1735554670686,-1380.68,0.0001452,2,"2024-12-30T10:31:10.686",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186715,1735554670695,-500.0,0.0001452,2,"2024-12-30T10:31:10.695",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186716,1735554670705,-3932.53,0.0001452,2,"2024-12-30T10:31:10.705",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186717,1735554670715,-887.39,0.0001452,2,"2024-12-30T10:31:10.715",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186718,1735554670726,-2451.98,0.0001452,2,"2024-12-30T10:31:10.726",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186719,1735554670736,-500.0,0.0001452,2,"2024-12-30T10:31:10.736",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186720,1735554670745,-1630.29,0.0001452,2,"2024-12-30T10:31:10.745",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186721,1735554670755,-2806.59,0.0001452,2,"2024-12-30T10:31:10.755",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186722,1735554670764,-5043.23,0.0001452,2,"2024-12-30T10:31:10.764",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186723,1735554670774,-500.0,0.0001452,2,"2024-12-30T10:31:10.774",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186724,1735554670784,-1907.3,0.0001452,2,"2024-12-30T10:31:10.784",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186725,1735554670793,-2710.39,0.0001452,2,"2024-12-30T10:31:10.793",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186726,1735554670803,-1803.4,0.0001452,2,"2024-12-30T10:31:10.803",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186727,1735554670812,-697.826531,0.0001452,2,"2024-12-30T10:31:10.812",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186728,1735554670822,-578.16,0.0001452,2,"2024-12-30T10:31:10.822",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186729,1735554670833,-500.0,0.0001452,2,"2024-12-30T10:31:10.833",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186730,1735554670843,-500.0,0.0001452,2,"2024-12-30T10:31:10.843",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186731,1735554670852,-15410.93,0.0001452,2,"2024-12-30T10:31:10.852",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186732,1735554670862,-478.47217204,0.0001452,2,"2024-12-30T10:31:10.862",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186733,1735554670871,-3063.52,0.0001452,2,"2024-12-30T10:31:10.871",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186734,1735554670881,-778.96,0.0001452,2,"2024-12-30T10:31:10.881",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186735,1735554670891,-1315.44,0.0001452,2,"2024-12-30T10:31:10.891",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186736,1735554670900,-772.53,0.0001452,2,"2024-12-30T10:31:10.900",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186737,1735554670910,-500.0,0.0001452,2,"2024-12-30T10:31:10.910",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186738,1735554670919,-2023.47,0.0001452,2,"2024-12-30T10:31:10.919",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186739,1735554670928,-10853.58,0.0001452,2,"2024-12-30T10:31:10.928",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186740,1735554670938,-1018.75,0.0001452,2,"2024-12-30T10:31:10.938",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186741,1735554670947,-1539.27,0.0001452,2,"2024-12-30T10:31:10.947",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186742,1735554670956,-1421.06,0.0001452,2,"2024-12-30T10:31:10.956",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186743,1735554670966,-4226.36,0.0001452,2,"2024-12-30T10:31:10.966",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186744,1735554670976,-1661.62,0.0001452,2,"2024-12-30T10:31:10.976",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186745,1735554670986,-500.0,0.0001452,2,"2024-12-30T10:31:10.986",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186746,1735554670996,-1154.95,0.0001452,2,"2024-12-30T10:31:10.996",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186747,1735554671005,-500.0,0.0001452,2,"2024-12-30T10:31:11.005",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186748,1735554671015,-19002.09,0.0001452,2,"2024-12-30T10:31:11.015",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186749,1735554671025,-500.0,0.0001452,2,"2024-12-30T10:31:11.025",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186750,1735554671034,-13799.11,0.0001452,2,"2024-12-30T10:31:11.034",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186751,1735554671043,-1060.349808,0.0001452,2,"2024-12-30T10:31:11.043",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186752,1735554671053,-2447.22,0.0001452,2,"2024-12-30T10:31:11.053",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186753,1735554671062,-1853.19,0.0001452,2,"2024-12-30T10:31:11.062",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186754,1735554671071,-1368.0,0.0001452,2,"2024-12-30T10:31:11.071",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186755,1735554671081,-500.0,0.0001452,2,"2024-12-30T10:31:11.081",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186756,1735554671091,-4504.39,0.0001452,2,"2024-12-30T10:31:11.091",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186757,1735554671102,-579.82,0.0001452,2,"2024-12-30T10:31:11.102",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186758,1735554671113,-500.0,0.0001452,2,"2024-12-30T10:31:11.113",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186759,1735554671122,-7288.85,0.0001452,2,"2024-12-30T10:31:11.122",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186760,1735554671131,-574.32,0.0001452,2,"2024-12-30T10:31:11.131",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186761,1735554671141,-3768.96,0.0001452,2,"2024-12-30T10:31:11.141",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186762,1735554671153,-1624.8,0.0001452,2,"2024-12-30T10:31:11.153",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186763,1735554671163,-3241.01,0.0001452,2,"2024-12-30T10:31:11.163",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186764,1735554671173,-4417.28,0.0001452,2,"2024-12-30T10:31:11.173",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186765,1735554671188,-500.0,0.0001452,2,"2024-12-30T10:31:11.188",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186766,1735554671198,-1658.66,0.0001452,2,"2024-12-30T10:31:11.198",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186767,1735554671208,-1860.22,0.0001452,2,"2024-12-30T10:31:11.208",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186768,1735554671219,-500.0,0.0001452,2,"2024-12-30T10:31:11.219",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186769,1735554671230,-921.331711,0.0001452,2,"2024-12-30T10:31:11.230",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186770,1735554671240,-1376.93,0.0001452,2,"2024-12-30T10:31:11.240",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186771,1735554671249,-500.0,0.0001452,2,"2024-12-30T10:31:11.249",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186772,1735554671259,-565.05,0.0001452,2,"2024-12-30T10:31:11.259",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186773,1735554671269,-12335.02,0.0001452,2,"2024-12-30T10:31:11.269",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186774,1735554671279,-511.39,0.0001452,2,"2024-12-30T10:31:11.279",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186775,1735554671290,-5391.31,0.0001452,2,"2024-12-30T10:31:11.290",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186776,1735554671300,-1492.07,0.0001452,2,"2024-12-30T10:31:11.300",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186777,1735554671310,-2462.72,0.0001452,2,"2024-12-30T10:31:11.310",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186778,1735554671320,-4206.8,0.0001452,2,"2024-12-30T10:31:11.320",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186779,1735554671330,-624.54,0.0001452,2,"2024-12-30T10:31:11.330",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186780,1735554671341,-1329.67,0.0001452,2,"2024-12-30T10:31:11.341",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186781,1735554671351,-500.0,0.0001452,2,"2024-12-30T10:31:11.351",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186782,1735554671361,-3747.13,0.0001452,2,"2024-12-30T10:31:11.361",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186783,1735554671371,-500.0,0.0001452,2,"2024-12-30T10:31:11.371",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186784,1735554671380,-2416.75,0.0001452,2,"2024-12-30T10:31:11.380",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186785,1735554671390,-500.0,0.0001452,2,"2024-12-30T10:31:11.390",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186786,1735554671399,-1532.57,0.0001452,2,"2024-12-30T10:31:11.399",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186787,1735554671410,-500.0,0.0001452,2,"2024-12-30T10:31:11.410",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186788,1735554671420,-667.51,0.0001452,2,"2024-12-30T10:31:11.420",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186789,1735554671430,-1109.85,0.0001452,2,"2024-12-30T10:31:11.430",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186790,1735554671439,-1884.81,0.0001452,2,"2024-12-30T10:31:11.439",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186791,1735554671449,-2393.86,0.0001452,2,"2024-12-30T10:31:11.449",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186792,1735554671460,-500.0,0.0001452,2,"2024-12-30T10:31:11.460",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186793,1735554671470,-768.73,0.0001452,2,"2024-12-30T10:31:11.470",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186794,1735554671480,-500.0,0.0001452,2,"2024-12-30T10:31:11.480",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186795,1735554671490,-500.0,0.0001452,2,"2024-12-30T10:31:11.490",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186796,1735554671500,-2701.5,0.0001452,2,"2024-12-30T10:31:11.500",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186797,1735554671510,-1145.33,0.0001452,2,"2024-12-30T10:31:11.510",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186798,1735554671521,-500.0,0.0001452,2,"2024-12-30T10:31:11.521",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186799,1735554671531,-500.0,0.0001452,2,"2024-12-30T10:31:11.531",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186800,1735554671541,-1842.45,0.0001452,2,"2024-12-30T10:31:11.541",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186801,1735554671551,-1022.94,0.0001452,2,"2024-12-30T10:31:11.551",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186802,1735554671562,-2458.37,0.0001452,2,"2024-12-30T10:31:11.562",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186803,1735554671572,-2768.22,0.0001452,2,"2024-12-30T10:31:11.572",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186804,1735554671582,-500.0,0.0001452,2,"2024-12-30T10:31:11.582",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186805,1735554671592,-602.240036,0.0001452,2,"2024-12-30T10:31:11.592",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186806,1735554671602,-1309.59,0.0001452,2,"2024-12-30T10:31:11.602",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186807,1735554671612,-2222.11,0.0001452,2,"2024-12-30T10:31:11.612",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186808,1735554671621,-500.0,0.0001452,2,"2024-12-30T10:31:11.621",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186809,1735554671631,-1184.42,0.0001452,2,"2024-12-30T10:31:11.631",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186810,1735554671640,-1975.49,0.0001452,2,"2024-12-30T10:31:11.640",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186811,1735554671650,-500.0,0.0001452,2,"2024-12-30T10:31:11.650",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186812,1735554671659,-2054.1,0.0001452,2,"2024-12-30T10:31:11.659",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186813,1735554671669,-1526.92,0.0001452,2,"2024-12-30T10:31:11.669",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186814,1735554671678,-500.0,0.0001452,2,"2024-12-30T10:31:11.678",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186815,1735554671688,-2498.78,0.0001452,2,"2024-12-30T10:31:11.688",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186816,1735554671697,-607.46,0.0001452,2,"2024-12-30T10:31:11.697",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186817,1735554671707,-500.0,0.0001452,2,"2024-12-30T10:31:11.707",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186818,1735554671717,-500.0,0.0001452,2,"2024-12-30T10:31:11.717",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186819,1735554671727,-633.07,0.0001452,2,"2024-12-30T10:31:11.727",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186820,1735554671737,-1514.9,0.0001452,2,"2024-12-30T10:31:11.737",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186821,1735554671746,-502.24,0.0001452,2,"2024-12-30T10:31:11.746",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186822,1735554671756,-798.38,0.0001452,2,"2024-12-30T10:31:11.756",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186823,1735554671766,-1000.0,0.00014521,2,"2024-12-30T10:31:11.766",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186824,1735554671776,-1000.0,0.00014521,2,"2024-12-30T10:31:11.776",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186825,1735554671786,-687.64204651,0.00014521,2,"2024-12-30T10:31:11.786",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186826,1735554671796,-500.0,0.00014521,2,"2024-12-30T10:31:11.796",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186827,1735554671806,-1500.0,0.00014522,2,"2024-12-30T10:31:11.806",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186828,1735554671816,-500.0,0.00014538,2,"2024-12-30T10:31:11.816",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186829,1735554671826,-201.01,0.00014543,2,"2024-12-30T10:31:11.826",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186830,1735554671837,-500.0,0.00014572,2,"2024-12-30T10:31:11.837",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186831,1735554671847,-201.41380375,0.00014572,2,"2024-12-30T10:31:11.847",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186832,1735554671856,-500.0,0.00014572,2,"2024-12-30T10:31:11.856",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186833,1735554671866,-150.0,0.00014572,2,"2024-12-30T10:31:11.866",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186834,1735554671876,-2827.0,0.00014572,2,"2024-12-30T10:31:11.876",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186835,1735554671885,-1648.0,0.00014572,2,"2024-12-30T10:31:11.885",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186836,1735554671895,-150.0,0.00014572,2,"2024-12-30T10:31:11.895",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186837,1735554671905,-500.0,0.00014572,2,"2024-12-30T10:31:11.905",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186838,1735554671914,-150.0,0.00014572,2,"2024-12-30T10:31:11.914",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186839,1735554671925,-244.52704796,0.00014572,2,"2024-12-30T10:31:11.925",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186840,1735554671935,-500.0,0.00014572,2,"2024-12-30T10:31:11.935",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186841,1735554671945,-150.0,0.00014572,2,"2024-12-30T10:31:11.945",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186842,1735554671955,-150.0,0.00014572,2,"2024-12-30T10:31:11.955",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186843,1735554671965,-500.0,0.00014572,2,"2024-12-30T10:31:11.965",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186844,1735554671977,-500.0,0.00014572,2,"2024-12-30T10:31:11.977",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186845,1735554671988,-500.0,0.00014573,2,"2024-12-30T10:31:11.988",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186846,1735554671998,-456.0,0.0001458,2,"2024-12-30T10:31:11.998",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186847,1735554672008,-314.0,0.0001458,2,"2024-12-30T10:31:12.008",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186848,1735554672018,-500.0,0.00014675,2,"2024-12-30T10:31:12.018",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186849,1735554672028,-150.0,0.00014709,2,"2024-12-30T10:31:12.028",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186850,1735554672038,-456.0,0.0001476,2,"2024-12-30T10:31:12.038",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186851,1735554672048,-314.0,0.0001476,2,"2024-12-30T10:31:12.048",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186852,1735554672058,-14101.93335681,0.00014771,2,"2024-12-30T10:31:12.058",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186853,1735554672067,-666.0,0.00014793,2,"2024-12-30T10:31:12.067",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186854,1735554672077,-666.0,0.00014793,2,"2024-12-30T10:31:12.077",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186855,1735554672086,-151.0,0.00014794,2,"2024-12-30T10:31:12.086",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186856,1735554672096,-273.371652,0.00014794,2,"2024-12-30T10:31:12.096",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186857,1735554672111,-273.371652,0.00014794,2,"2024-12-30T10:31:12.111",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186858,1735554672121,-1587.087385,0.00014794,2,"2024-12-30T10:31:12.121",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186859,1735554672130,-500.0,0.00014794,2,"2024-12-30T10:31:12.130",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186860,1735554672139,-515.86,0.00014794,2,"2024-12-30T10:31:12.139",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186861,1735554672148,-500.0,0.00014794,2,"2024-12-30T10:31:12.148",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186862,1735554672157,-500.0,0.00014794,2,"2024-12-30T10:31:12.157",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186863,1735554672167,-500.0,0.00014794,2,"2024-12-30T10:31:12.167",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186864,1735554672176,-644.59,0.00014794,2,"2024-12-30T10:31:12.176",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186865,1735554672185,-622.02799667,0.00014794,2,"2024-12-30T10:31:12.185",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186866,1735554672196,-582.06,0.00014794,2,"2024-12-30T10:31:12.196",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186867,1735554672205,-353.45894672,0.00014794,2,"2024-12-30T10:31:12.205",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186868,1735554672215,-627.92,0.00014794,2,"2024-12-30T10:31:12.215",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186869,1735554672227,-500.0,0.00014794,2,"2024-12-30T10:31:12.227",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186870,1735554672236,-500.0,0.00014794,2,"2024-12-30T10:31:12.236",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186871,1735554672246,-500.0,0.00014794,2,"2024-12-30T10:31:12.246",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186872,1735554672256,-743.64,0.00014794,2,"2024-12-30T10:31:12.256",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186873,1735554672266,-549.69,0.00014794,2,"2024-12-30T10:31:12.266",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186874,1735554672275,-500.0,0.00014794,2,"2024-12-30T10:31:12.275",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186875,1735554672285,-500.0,0.00014794,2,"2024-12-30T10:31:12.285",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186876,1735554672294,-500.0,0.00014794,2,"2024-12-30T10:31:12.294",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186877,1735554672303,-1100.37,0.00014794,2,"2024-12-30T10:31:12.303",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186878,1735554672313,-648.92,0.00014794,2,"2024-12-30T10:31:12.313",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186879,1735554672322,-500.0,0.00014794,2,"2024-12-30T10:31:12.322",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186880,1735554672331,-500.0,0.00014794,2,"2024-12-30T10:31:12.331",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186881,1735554672340,-516.03,0.00014794,2,"2024-12-30T10:31:12.340",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186882,1735554672350,-521.87,0.00014794,2,"2024-12-30T10:31:12.350",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186883,1735554672359,-500.0,0.00014794,2,"2024-12-30T10:31:12.359",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186884,1735554672368,-609.91,0.00014794,2,"2024-12-30T10:31:12.368",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186885,1735554672377,-500.0,0.00014794,2,"2024-12-30T10:31:12.377",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186886,1735554672387,-500.0,0.00014794,2,"2024-12-30T10:31:12.387",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186887,1735554672396,-607.88075317,0.00014794,2,"2024-12-30T10:31:12.396",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186888,1735554672406,-500.0,0.00014794,2,"2024-12-30T10:31:12.406",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186889,1735554672416,-500.0,0.00014794,2,"2024-12-30T10:31:12.416",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186890,1735554672425,-500.0,0.00014794,2,"2024-12-30T10:31:12.425",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186891,1735554672435,-500.0,0.00014794,2,"2024-12-30T10:31:12.435",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186892,1735554672444,-500.0,0.00014794,2,"2024-12-30T10:31:12.444",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186893,1735554672454,-759.77,0.00014794,2,"2024-12-30T10:31:12.454",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186894,1735554672463,-1148.51,0.00014794,2,"2024-12-30T10:31:12.463",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186895,1735554672474,-500.0,0.00014794,2,"2024-12-30T10:31:12.474",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186896,1735554672483,-500.0,0.00014794,2,"2024-12-30T10:31:12.483",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186897,1735554672493,-500.0,0.00014794,2,"2024-12-30T10:31:12.493",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186898,1735554672502,-500.0,0.00014794,2,"2024-12-30T10:31:12.502",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186899,1735554672512,-500.0,0.00014794,2,"2024-12-30T10:31:12.512",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186900,1735554672521,-500.0,0.00014794,2,"2024-12-30T10:31:12.521",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186901,1735554672530,-921.9851997,0.00014794,2,"2024-12-30T10:31:12.530",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186902,1735554673253,-31.2848003,0.00014794,2,"2024-12-30T10:31:13.253",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186903,1735554673263,-500.0,0.00014794,2,"2024-12-30T10:31:13.263",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186904,1735554673272,-783.73,0.00014794,2,"2024-12-30T10:31:13.272",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186905,1735554673282,-314.42466073,0.00014794,2,"2024-12-30T10:31:13.282",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186906,1735554673291,-688.92,0.00014794,2,"2024-12-30T10:31:13.291",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186907,1735554673301,-500.0,0.00014794,2,"2024-12-30T10:31:13.301",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186908,1735554673310,-500.0,0.00014794,2,"2024-12-30T10:31:13.310",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186909,1735554673320,-500.0,0.00014794,2,"2024-12-30T10:31:13.320",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186910,1735554673330,-838.01,0.00014794,2,"2024-12-30T10:31:13.330",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186911,1735554673339,-595.21,0.00014794,2,"2024-12-30T10:31:13.339",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186912,1735554673349,-1036.02,0.00014794,2,"2024-12-30T10:31:13.349",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186913,1735554673358,-500.0,0.00014794,2,"2024-12-30T10:31:13.358",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186914,1735554673367,-774.44,0.00014794,2,"2024-12-30T10:31:13.367",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186915,1735554673376,-549.14,0.00014794,2,"2024-12-30T10:31:13.376",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186916,1735554673386,-500.0,0.00014794,2,"2024-12-30T10:31:13.386",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186917,1735554673396,-500.0,0.00014794,2,"2024-12-30T10:31:13.396",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186918,1735554673407,-500.0,0.00014794,2,"2024-12-30T10:31:13.407",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186919,1735554673416,-243.21170575,0.00014794,2,"2024-12-30T10:31:13.416",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186920,1735554673425,-883.34,0.00014794,2,"2024-12-30T10:31:13.425",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186921,1735554673435,-500.0,0.00014794,2,"2024-12-30T10:31:13.435",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186922,1735554673445,-500.0,0.00014794,2,"2024-12-30T10:31:13.445",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186923,1735554673455,-500.0,0.00014794,2,"2024-12-30T10:31:13.455",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186924,1735554673464,-500.0,0.00014794,2,"2024-12-30T10:31:13.464",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186925,1735554673474,-500.0,0.00014794,2,"2024-12-30T10:31:13.474",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186926,1735554673483,-515.37,0.00014794,2,"2024-12-30T10:31:13.483",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186927,1735554673493,-500.0,0.00014794,2,"2024-12-30T10:31:13.493",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186928,1735554673502,-500.0,0.00014794,2,"2024-12-30T10:31:13.502",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186929,1735554673511,-500.0,0.00014794,2,"2024-12-30T10:31:13.511",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186930,1735554673520,-500.0,0.00014794,2,"2024-12-30T10:31:13.520",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186931,1735554673529,-500.0,0.00014794,2,"2024-12-30T10:31:13.529",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186932,1735554673539,-460.92623376,0.00014794,2,"2024-12-30T10:31:13.539",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186933,1735554673549,-1202.92,0.00014794,2,"2024-12-30T10:31:13.549",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186934,1735554673558,-500.0,0.00014794,2,"2024-12-30T10:31:13.558",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186935,1735554673568,-500.0,0.00014794,2,"2024-12-30T10:31:13.568",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186936,1735554673577,-500.0,0.00014794,2,"2024-12-30T10:31:13.577",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186937,1735554673586,-500.0,0.00014794,2,"2024-12-30T10:31:13.586",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186938,1735554673595,-510.83,0.00014794,2,"2024-12-30T10:31:13.595",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186939,1735554673605,-500.0,0.00014794,2,"2024-12-30T10:31:13.605",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186940,1735554673614,-500.0,0.00014794,2,"2024-12-30T10:31:13.614",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186941,1735554673623,-500.0,0.00014794,2,"2024-12-30T10:31:13.623",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186942,1735554673632,-500.0,0.00014794,2,"2024-12-30T10:31:13.632",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186943,1735554673642,-500.0,0.00014794,2,"2024-12-30T10:31:13.642",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186944,1735554673651,-500.0,0.00014794,2,"2024-12-30T10:31:13.651",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186945,1735554673660,-500.0,0.00014794,2,"2024-12-30T10:31:13.660",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186946,1735554673670,-500.0,0.00014794,2,"2024-12-30T10:31:13.670",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186947,1735554673679,-500.0,0.00014794,2,"2024-12-30T10:31:13.679",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186948,1735554673689,-236.67164947,0.00014794,2,"2024-12-30T10:31:13.689",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186949,1735554673710,-332.55073152,0.00014794,2,"2024-12-30T10:31:13.710",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186950,1735554673742,-427.46761901,0.00014794,2,"2024-12-30T10:31:13.742",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186951,1735554673752,-612.6,0.00014794,2,"2024-12-30T10:31:13.752",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186952,1735554673762,-500.0,0.00014794,2,"2024-12-30T10:31:13.762",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186953,1735554673771,-500.0,0.00014794,2,"2024-12-30T10:31:13.771",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186954,1735554673781,-500.0,0.00014794,2,"2024-12-30T10:31:13.781",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186955,1735554673791,-500.0,0.00014794,2,"2024-12-30T10:31:13.791",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186956,1735554673800,-336.03384679,0.00014794,2,"2024-12-30T10:31:13.800",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186957,1735554673812,-163.96615321,0.00014794,2,"2024-12-30T10:31:13.812",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186958,1735554673821,-500.0,0.00014794,2,"2024-12-30T10:31:13.821",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186959,1735554673832,-982.97,0.00014794,2,"2024-12-30T10:31:13.832",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186960,1735554673842,-1360.64,0.00014794,2,"2024-12-30T10:31:13.842",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186961,1735554673852,-504.81,0.00014794,2,"2024-12-30T10:31:13.852",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186962,1735554673861,-974.37,0.00014794,2,"2024-12-30T10:31:13.861",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186963,1735554673871,-500.52,0.00014794,2,"2024-12-30T10:31:13.871",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186964,1735554673881,-22.52525879,0.00014794,2,"2024-12-30T10:31:13.881",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186965,1735554673893,-885.01474121,0.00014794,2,"2024-12-30T10:31:13.893",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186966,1735554673903,-521.19,0.00014794,2,"2024-12-30T10:31:13.903",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186967,1735554673912,-500.0,0.00014794,2,"2024-12-30T10:31:13.912",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186968,1735554673922,-500.0,0.00014794,2,"2024-12-30T10:31:13.922",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186969,1735554673931,-500.0,0.00014794,2,"2024-12-30T10:31:13.931",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186970,1735554673941,-500.0,0.00014794,2,"2024-12-30T10:31:13.941",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186971,1735554673951,-1618.68,0.00014794,2,"2024-12-30T10:31:13.951",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186972,1735554673960,-500.0,0.00014794,2,"2024-12-30T10:31:13.960",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186973,1735554673970,-500.0,0.00014794,2,"2024-12-30T10:31:13.970",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186974,1735554673979,-1214.94,0.00014794,2,"2024-12-30T10:31:13.979",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186975,1735554673989,-500.30566949,0.00014794,2,"2024-12-30T10:31:13.989",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186976,1735554673999,-682.33,0.00014794,2,"2024-12-30T10:31:13.999",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186977,1735554674008,-930.73,0.00014794,2,"2024-12-30T10:31:14.008",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186978,1735554674018,-500.0,0.00014794,2,"2024-12-30T10:31:14.018",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186979,1735554674028,-500.0,0.00014794,2,"2024-12-30T10:31:14.028",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186980,1735554674037,-2615.11,0.00014794,2,"2024-12-30T10:31:14.037",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186981,1735554674046,-631.10325579,0.00014794,2,"2024-12-30T10:31:14.046",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186982,1735554674056,-1343.34,0.00014794,2,"2024-12-30T10:31:14.056",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186983,1735554674065,-500.0,0.00014794,2,"2024-12-30T10:31:14.065",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186984,1735554674074,-500.0,0.00014794,2,"2024-12-30T10:31:14.074",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186985,1735554674084,-1605.7,0.00014794,2,"2024-12-30T10:31:14.084",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186986,1735554674093,-500.0,0.00014794,2,"2024-12-30T10:31:14.093",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186987,1735554674106,-151.55633671,0.00014794,2,"2024-12-30T10:31:14.106",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186988,1735554674767,-500.0,0.00013698,2,"2024-12-30T10:31:14.767",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186989,1735554674777,-500.0,0.00013972,2,"2024-12-30T10:31:14.777",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186990,1735554674787,-500.0,0.00014246,2,"2024-12-30T10:31:14.787",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186991,1735554674797,-625.82,0.0001452,2,"2024-12-30T10:31:14.797",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186992,1735554674806,-150.0,0.00014572,2,"2024-12-30T10:31:14.806",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186993,1735554674816,-1195.85366329,0.00014794,2,"2024-12-30T10:31:14.816",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186994,1735554674826,-740.98,0.00014794,2,"2024-12-30T10:31:14.826",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186995,1735554674836,-500.0,0.00014794,2,"2024-12-30T10:31:14.836",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186996,1735554674845,-1010.13,0.00014794,2,"2024-12-30T10:31:14.845",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186997,1735554674855,-500.0,0.00014794,2,"2024-12-30T10:31:14.855",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186998,1735554674864,-500.0,0.00014794,2,"2024-12-30T10:31:14.864",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347186999,1735554674873,-732.49,0.00014794,2,"2024-12-30T10:31:14.873",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187000,1735554674883,-500.0,0.00014794,2,"2024-12-30T10:31:14.883",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187001,1735554674892,-228.35383967,0.00014794,2,"2024-12-30T10:31:14.892",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187002,1735554674901,-500.0,0.00014794,2,"2024-12-30T10:31:14.901",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187003,1735554674911,-500.0,0.00014794,2,"2024-12-30T10:31:14.911",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187004,1735554674920,-738.14,0.00014794,2,"2024-12-30T10:31:14.920",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187005,1735554674930,-500.0,0.00014794,2,"2024-12-30T10:31:14.930",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187006,1735554674939,-287.92438154,0.00014794,2,"2024-12-30T10:31:14.939",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187007,1735554674948,-709.32,0.00014794,2,"2024-12-30T10:31:14.948",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187008,1735554674958,-1055.18,0.00014794,2,"2024-12-30T10:31:14.958",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187009,1735554674967,-1396.55,0.00014794,2,"2024-12-30T10:31:14.967",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187010,1735554674980,-2517.56,0.00014794,2,"2024-12-30T10:31:14.980",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187011,1735554674990,-4031.59,0.00014794,2,"2024-12-30T10:31:14.990",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187012,1735554675000,-500.0,0.00014794,2,"2024-12-30T10:31:15.000",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187013,1735554675011,-1255.43,0.00014794,2,"2024-12-30T10:31:15.011",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187014,1735554675021,-1693.33,0.00014794,2,"2024-12-30T10:31:15.021",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187015,1735554675031,-1279.84,0.00014794,2,"2024-12-30T10:31:15.031",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187016,1735554675042,-647.45,0.00014794,2,"2024-12-30T10:31:15.042",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187017,1735554675051,-577.79,0.00014794,2,"2024-12-30T10:31:15.051",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187018,1735554675062,-1741.51,0.00014794,2,"2024-12-30T10:31:15.062",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187019,1735554675071,-500.0,0.00014794,2,"2024-12-30T10:31:15.071",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187020,1735554675081,-942.55,0.00014794,2,"2024-12-30T10:31:15.081",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187021,1735554675090,-899.5,0.00014794,2,"2024-12-30T10:31:15.090",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187022,1735554675102,-500.0,0.00014794,2,"2024-12-30T10:31:15.102",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187023,1735554675113,-500.0,0.00014794,2,"2024-12-30T10:31:15.113",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187024,1735554675123,-500.0,0.00014794,2,"2024-12-30T10:31:15.123",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187025,1735554675132,-971.2,0.00014794,2,"2024-12-30T10:31:15.132",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187026,1735554675141,-852.09,0.00014794,2,"2024-12-30T10:31:15.141",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187027,1735554675151,-500.0,0.00014794,2,"2024-12-30T10:31:15.151",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187028,1735554675161,-464.77192931,0.00014794,2,"2024-12-30T10:31:15.161",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187029,1735554675170,-526.98,0.00014794,2,"2024-12-30T10:31:15.170",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187030,1735554675182,-1602.37,0.00014794,2,"2024-12-30T10:31:15.182",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187031,1735554675191,-500.0,0.00014794,2,"2024-12-30T10:31:15.191",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187032,1735554675200,-500.0,0.00014794,2,"2024-12-30T10:31:15.200",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187033,1735554675210,-1168.41,0.00014794,2,"2024-12-30T10:31:15.210",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187034,1735554675219,-718.04,0.00014794,2,"2024-12-30T10:31:15.219",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187035,1735554675231,-520.46,0.00014794,2,"2024-12-30T10:31:15.231",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187036,1735554675240,-500.0,0.00014794,2,"2024-12-30T10:31:15.240",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187037,1735554675249,-500.0,0.00014794,2,"2024-12-30T10:31:15.249",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187038,1735554675259,-500.0,0.00014794,2,"2024-12-30T10:31:15.259",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187039,1735554675268,-500.0,0.00014794,2,"2024-12-30T10:31:15.268",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187040,1735554675278,-500.97,0.00014794,2,"2024-12-30T10:31:15.278",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187041,1735554675287,-1610.98,0.00014794,2,"2024-12-30T10:31:15.287",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187042,1735554675297,-522.32,0.00014794,2,"2024-12-30T10:31:15.297",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187043,1735554675307,-500.0,0.00014794,2,"2024-12-30T10:31:15.307",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187044,1735554675317,-829.69,0.00014794,2,"2024-12-30T10:31:15.317",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187045,1735554675326,-500.0,0.00014794,2,"2024-12-30T10:31:15.326",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187046,1735554675336,-592.14,0.00014794,2,"2024-12-30T10:31:15.336",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187047,1735554675345,-500.0,0.00014794,2,"2024-12-30T10:31:15.345",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187048,1735554675354,-285.05857409,0.00014794,2,"2024-12-30T10:31:15.354",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187049,1735554675368,-172.48129606,0.00014794,2,"2024-12-30T10:31:15.368",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187050,1735554675378,-743.74,0.00014794,2,"2024-12-30T10:31:15.378",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187051,1735554675387,-822.9,0.00014794,2,"2024-12-30T10:31:15.387",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187052,1735554675396,-480.87591792,0.00014794,2,"2024-12-30T10:31:15.396",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187053,1735554675408,-500.0,0.00014794,2,"2024-12-30T10:31:15.408",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187054,1735554675417,-500.0,0.00014794,2,"2024-12-30T10:31:15.417",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187055,1735554675426,-500.0,0.00014794,2,"2024-12-30T10:31:15.426",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187056,1735554675436,-961.28,0.00014794,2,"2024-12-30T10:31:15.436",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187057,1735554675445,-500.0,0.00014794,2,"2024-12-30T10:31:15.445",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187058,1735554675454,-1300.51,0.00014794,2,"2024-12-30T10:31:15.454",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187059,1735554675463,-1306.13,0.00014794,2,"2024-12-30T10:31:15.463",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187060,1735554675474,-1211.16,0.00014794,2,"2024-12-30T10:31:15.474",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187061,1735554675484,-500.0,0.00014794,2,"2024-12-30T10:31:15.484",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187062,1735554675494,-500.0,0.00014794,2,"2024-12-30T10:31:15.494",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187063,1735554675503,-644.72,0.00014794,2,"2024-12-30T10:31:15.503",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187064,1735554675513,-507.58,0.00014794,2,"2024-12-30T10:31:15.513",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187065,1735554675522,-500.0,0.00014794,2,"2024-12-30T10:31:15.522",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187066,1735554675531,-1716.07,0.00014794,2,"2024-12-30T10:31:15.531",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187067,1735554675541,-500.0,0.00014794,2,"2024-12-30T10:31:15.541",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187068,1735554675550,-685.33,0.00014794,2,"2024-12-30T10:31:15.550",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187069,1735554675559,-500.0,0.00014794,2,"2024-12-30T10:31:15.559",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187070,1735554675568,-500.0,0.00014794,2,"2024-12-30T10:31:15.568",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187071,1735554675578,-1140.3,0.00014794,2,"2024-12-30T10:31:15.578",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187072,1735554675588,-1582.78,0.00014794,2,"2024-12-30T10:31:15.588",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187073,1735554675598,-500.0,0.00014794,2,"2024-12-30T10:31:15.598",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187074,1735554675607,-1499.25,0.00014794,2,"2024-12-30T10:31:15.607",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187075,1735554675620,-1527.24,0.00014794,2,"2024-12-30T10:31:15.620",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187076,1735554675639,-500.0,0.00014794,2,"2024-12-30T10:31:15.639",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187077,1735554675655,-1626.34,0.00014794,2,"2024-12-30T10:31:15.655",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187078,1735554675674,-500.0,0.00014794,2,"2024-12-30T10:31:15.674",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187079,1735554675691,-799.47,0.00014794,2,"2024-12-30T10:31:15.691",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187080,1735554675708,-775.88,0.00014794,2,"2024-12-30T10:31:15.708",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187081,1735554675727,-500.0,0.00014794,2,"2024-12-30T10:31:15.727",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187082,1735554675745,-500.0,0.00014794,2,"2024-12-30T10:31:15.745",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187083,1735554675764,-500.0,0.00014794,2,"2024-12-30T10:31:15.764",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187084,1735554675781,-936.82,0.00014794,2,"2024-12-30T10:31:15.781",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187085,1735554675799,-789.36,0.00014794,2,"2024-12-30T10:31:15.799",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187086,1735554675814,-1745.68,0.00014794,2,"2024-12-30T10:31:15.814",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187087,1735554675832,-747.79,0.00014794,2,"2024-12-30T10:31:15.832",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187088,1735554675845,-500.0,0.00014794,2,"2024-12-30T10:31:15.845",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187089,1735554675863,-500.0,0.00014794,2,"2024-12-30T10:31:15.863",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187090,1735554675876,-276.56367542,0.00014794,2,"2024-12-30T10:31:15.876",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187091,1735554676063,-500.0,0.00013698,2,"2024-12-30T10:31:16.063",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187092,1735554676078,-331.78632458,0.00014794,2,"2024-12-30T10:31:16.078",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187093,1735554676093,-500.0,0.00014794,2,"2024-12-30T10:31:16.093",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187094,1735554676111,-500.0,0.00014794,2,"2024-12-30T10:31:16.111",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187095,1735554676126,-500.0,0.00014794,2,"2024-12-30T10:31:16.126",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187096,1735554676141,-539.77,0.00014794,2,"2024-12-30T10:31:16.141",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187097,1735554676158,-271.24367546,0.00014794,2,"2024-12-30T10:31:16.158",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187098,1735554676177,-228.75632454,0.00014794,2,"2024-12-30T10:31:16.177",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187099,1735554676192,-745.85,0.00014794,2,"2024-12-30T10:31:16.192",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187100,1735554676207,-782.89,0.00014794,2,"2024-12-30T10:31:16.207",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187101,1735554676225,-881.97,0.00014794,2,"2024-12-30T10:31:16.225",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187102,1735554676239,-500.0,0.00014794,2,"2024-12-30T10:31:16.239",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187103,1735554676253,-570.91,0.00014794,2,"2024-12-30T10:31:16.253",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187104,1735554676268,-380.54069077,0.00014794,2,"2024-12-30T10:31:16.268",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187105,1735554676288,-119.45930923,0.00014794,2,"2024-12-30T10:31:16.288",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187106,1735554676303,-500.0,0.00014794,2,"2024-12-30T10:31:16.303",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187107,1735554676318,-222.74521379,0.00014794,2,"2024-12-30T10:31:16.318",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187108,1735554676336,-599.25478621,0.00014794,2,"2024-12-30T10:31:16.336",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187109,1735554676351,-270.93265699,0.00014794,2,"2024-12-30T10:31:16.351",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187110,1735554676370,-762.45734301,0.00014794,2,"2024-12-30T10:31:16.370",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187111,1735554676385,-854.9,0.00014794,2,"2024-12-30T10:31:16.385",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187112,1735554676400,-703.8,0.00014794,2,"2024-12-30T10:31:16.400",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187113,1735554676415,-500.0,0.00014794,2,"2024-12-30T10:31:16.415",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187114,1735554676430,-843.64,0.00014794,2,"2024-12-30T10:31:16.430",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187115,1735554676444,-500.0,0.00014794,2,"2024-12-30T10:31:16.444",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187116,1735554676459,-500.0,0.00014794,2,"2024-12-30T10:31:16.459",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187117,1735554676475,-1144.08825518,0.00014794,2,"2024-12-30T10:31:16.475",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187118,1735554676493,-343.48470714,0.00014794,2,"2024-12-30T10:31:16.493",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187119,1735554676511,-172.72703768,0.00014794,2,"2024-12-30T10:31:16.511",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187120,1735554676527,-167.88179033,0.00014794,2,"2024-12-30T10:31:16.527",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187121,1735554676553,-895.55820967,0.00014794,2,"2024-12-30T10:31:16.553",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187122,1735554676568,-543.78,0.00014794,2,"2024-12-30T10:31:16.568",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187123,1735554676583,-187.71590238,0.00014794,2,"2024-12-30T10:31:16.583",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187124,1735554676633,-500.0,0.00013972,2,"2024-12-30T10:31:16.633",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187125,1735554676650,-514.93409762,0.00014794,2,"2024-12-30T10:31:16.650",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187126,1735554676659,-500.0,0.00014794,2,"2024-12-30T10:31:16.659",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187127,1735554676670,-652.4,0.00014794,2,"2024-12-30T10:31:16.670",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187128,1735554676680,-1187.1,0.00014794,2,"2024-12-30T10:31:16.680",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187129,1735554676689,-505.09,0.00014794,2,"2024-12-30T10:31:16.689",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187130,1735554676699,-513.72340723,0.00014794,2,"2024-12-30T10:31:16.699",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187131,1735554676711,-315.63659277,0.00014794,2,"2024-12-30T10:31:16.711",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187132,1735554676721,-569.36340721,0.00014794,2,"2024-12-30T10:31:16.721",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187133,1735554676738,-6.49659279,0.00014794,2,"2024-12-30T10:31:16.738",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187134,1735554676748,-500.0,0.00014794,2,"2024-12-30T10:31:16.748",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187135,1735554676758,-500.0,0.00014794,2,"2024-12-30T10:31:16.758",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187136,1735554676767,-500.0,0.00014794,2,"2024-12-30T10:31:16.767",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187137,1735554676777,-670.85202688,0.00014794,2,"2024-12-30T10:31:16.777",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187138,1735554677964,-561.17,0.00013698,2,"2024-12-30T10:31:17.964",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187139,1735554677990,-1007.71,0.00013698,2,"2024-12-30T10:31:17.990",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187140,1735554678000,-500.0,0.00013698,2,"2024-12-30T10:31:18.000",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187141,1735554678009,-500.0,0.00013698,2,"2024-12-30T10:31:18.009",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187142,1735554678019,-502.31889845,0.00013698,2,"2024-12-30T10:31:18.019",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187143,1735554678029,-500.0,0.00013698,2,"2024-12-30T10:31:18.029",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187144,1735554678039,-500.0,0.00013698,2,"2024-12-30T10:31:18.039",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187145,1735554678048,-1568.88,0.00013972,2,"2024-12-30T10:31:18.048",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187146,1735554678058,-500.0,0.00013972,2,"2024-12-30T10:31:18.058",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187147,1735554678068,-500.0,0.00013972,2,"2024-12-30T10:31:18.068",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187148,1735554678078,-500.0,0.00013972,2,"2024-12-30T10:31:18.078",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187149,1735554678088,-500.0,0.00014246,2,"2024-12-30T10:31:18.088",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187150,1735554678098,-500.0,0.00014246,2,"2024-12-30T10:31:18.098",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187151,1735554678112,-643.51618476,0.00014246,2,"2024-12-30T10:31:18.112",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187152,1735554699096,-925.36381524,0.00014246,2,"2024-12-30T10:31:39.096",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187153,1735554699108,-500.0,0.00014246,2,"2024-12-30T10:31:39.108",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187154,1735554699117,-495.75,0.0001452,2,"2024-12-30T10:31:39.117",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187155,1735554699126,-424.2,0.0001452,2,"2024-12-30T10:31:39.126",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187156,1735554699135,-500.0,0.0001452,2,"2024-12-30T10:31:39.135",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187157,1735554699144,-236.07797312,0.00014794,2,"2024-12-30T10:31:39.144",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187158,1735554699154,-624.19,0.00014794,2,"2024-12-30T10:31:39.154",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187159,1735554699163,-1156.63,0.00014794,2,"2024-12-30T10:31:39.163",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187160,1735554699173,-713.62,0.00014794,2,"2024-12-30T10:31:39.173",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187161,1735554699182,-614.22,0.00014794,2,"2024-12-30T10:31:39.182",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187162,1735554699191,-257.8691437,0.00014794,2,"2024-12-30T10:31:39.191",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187163,1735554699200,-537.93,0.00014794,2,"2024-12-30T10:31:39.200",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187164,1735554699209,-1282.53,0.00014794,2,"2024-12-30T10:31:39.209",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187165,1735554699219,-1876.89,0.00014794,2,"2024-12-30T10:31:39.219",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187166,1735554699228,-789.0,0.00014794,2,"2024-12-30T10:31:39.228",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187167,1735554699237,-946.81,0.00014794,2,"2024-12-30T10:31:39.237",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187168,1735554699246,-1388.83,0.00014794,2,"2024-12-30T10:31:39.246",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187169,1735554699255,-1179.27,0.00014794,2,"2024-12-30T10:31:39.255",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187170,1735554699264,-1973.96,0.00014794,2,"2024-12-30T10:31:39.264",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187171,1735554699273,-1045.87,0.00014794,2,"2024-12-30T10:31:39.273",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187172,1735554699282,-1459.4,0.00014794,2,"2024-12-30T10:31:39.282",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187173,1735554699291,-740.94,0.00014794,2,"2024-12-30T10:31:39.291",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187174,1735554699300,-1041.91,0.00014794,2,"2024-12-30T10:31:39.300",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187175,1735554699309,-994.29,0.00014794,2,"2024-12-30T10:31:39.309",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187176,1735554699319,-645.11,0.00014794,2,"2024-12-30T10:31:39.319",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187177,1735554699328,-500.0,0.00014794,2,"2024-12-30T10:31:39.328",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187178,1735554699337,-1167.76,0.00014794,2,"2024-12-30T10:31:39.337",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187179,1735554699346,-528.4,0.00014794,2,"2024-12-30T10:31:39.346",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187180,1735554699355,-500.0,0.00014794,2,"2024-12-30T10:31:39.355",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187181,1735554699365,-500.0,0.00014794,2,"2024-12-30T10:31:39.365",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187182,1735554699375,-507.89735815,0.00014794,2,"2024-12-30T10:31:39.375",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187183,1735554699384,-1770.26,0.00014794,2,"2024-12-30T10:31:39.384",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187184,1735554699394,-1922.14,0.00014794,2,"2024-12-30T10:31:39.394",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187185,1735554699403,-500.0,0.00014794,2,"2024-12-30T10:31:39.403",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187186,1735554699413,-2056.26,0.00014794,2,"2024-12-30T10:31:39.413",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187187,1735554699422,-500.0,0.00014794,2,"2024-12-30T10:31:39.422",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187188,1735554699432,-2616.4,0.00014794,2,"2024-12-30T10:31:39.432",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187189,1735554699441,-500.0,0.00014794,2,"2024-12-30T10:31:39.441",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187190,1735554699450,-830.19,0.00014794,2,"2024-12-30T10:31:39.450",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187191,1735554699459,-563.78,0.00014794,2,"2024-12-30T10:31:39.459",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187192,1735554699469,-933.75,0.00014794,2,"2024-12-30T10:31:39.469",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187193,1735554699478,-500.0,0.00014794,2,"2024-12-30T10:31:39.478",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187194,1735554699488,-1862.34,0.00014794,2,"2024-12-30T10:31:39.488",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187195,1735554699498,-500.0,0.00014794,2,"2024-12-30T10:31:39.498",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187196,1735554699508,-4223.89,0.00014794,2,"2024-12-30T10:31:39.508",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187197,1735554699517,-446.35621423,0.00014794,2,"2024-12-30T10:31:39.517",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187198,1735554699526,-500.0,0.00014794,2,"2024-12-30T10:31:39.526",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187199,1735554699536,-500.0,0.00014794,2,"2024-12-30T10:31:39.536",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187200,1735554699545,-1896.09,0.00014794,2,"2024-12-30T10:31:39.545",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187201,1735554699554,-1233.39,0.00014794,2,"2024-12-30T10:31:39.554",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187202,1735554699563,-500.0,0.00014794,2,"2024-12-30T10:31:39.563",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187203,1735554699573,-1415.62,0.00014794,2,"2024-12-30T10:31:39.573",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187204,1735554699582,-500.0,0.00014794,2,"2024-12-30T10:31:39.582",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187205,1735554699592,-2442.05,0.00014794,2,"2024-12-30T10:31:39.592",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187206,1735554699601,-3114.35,0.00014794,2,"2024-12-30T10:31:39.601",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187207,1735554699610,-848.86,0.00014794,2,"2024-12-30T10:31:39.610",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187208,1735554699620,-836.45,0.00014794,2,"2024-12-30T10:31:39.620",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187209,1735554699629,-1119.39,0.00014794,2,"2024-12-30T10:31:39.629",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187210,1735554699638,-500.0,0.00014794,2,"2024-12-30T10:31:39.638",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187211,1735554699647,-922.12,0.00014794,2,"2024-12-30T10:31:39.647",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187212,1735554699656,-163.006465,0.00014794,2,"2024-12-30T10:31:39.656",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187213,1735554699665,-1004.42,0.00014794,2,"2024-12-30T10:31:39.665",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187214,1735554699675,-500.0,0.00014794,2,"2024-12-30T10:31:39.675",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187215,1735554699684,-1421.43,0.00014794,2,"2024-12-30T10:31:39.684",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187216,1735554699693,-642.54,0.00014794,2,"2024-12-30T10:31:39.693",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187217,1735554699703,-1590.22,0.00014794,2,"2024-12-30T10:31:39.703",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187218,1735554699713,-503.51361489,0.00014794,2,"2024-12-30T10:31:39.713",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187219,1735554699722,-5206.57,0.00014794,2,"2024-12-30T10:31:39.722",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187220,1735554699732,-1027.59,0.00014794,2,"2024-12-30T10:31:39.732",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187221,1735554699743,-984.07,0.00014794,2,"2024-12-30T10:31:39.743",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187222,1735554699753,-1269.5,0.00014794,2,"2024-12-30T10:31:39.753",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187223,1735554699763,-500.0,0.00014794,2,"2024-12-30T10:31:39.763",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187224,1735554699772,-747.2,0.00014794,2,"2024-12-30T10:31:39.772",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187225,1735554699781,-500.0,0.00014794,2,"2024-12-30T10:31:39.781",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187226,1735554699790,-895.8,0.00014794,2,"2024-12-30T10:31:39.790",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187227,1735554699799,-1186.15,0.00014794,2,"2024-12-30T10:31:39.799",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187228,1735554699809,-1748.97,0.00014794,2,"2024-12-30T10:31:39.809",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187229,1735554699818,-2837.22,0.00014794,2,"2024-12-30T10:31:39.818",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187230,1735554699828,-2119.17,0.00014794,2,"2024-12-30T10:31:39.828",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187231,1735554699837,-1401.43,0.00014794,2,"2024-12-30T10:31:39.837",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187232,1735554699846,-500.0,0.00014794,2,"2024-12-30T10:31:39.846",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187233,1735554699855,-500.0,0.00014794,2,"2024-12-30T10:31:39.855",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187234,1735554699864,-804.5,0.00014794,2,"2024-12-30T10:31:39.864",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187235,1735554699874,-2511.83,0.00014794,2,"2024-12-30T10:31:39.874",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187236,1735554699883,-895.97,0.00014794,2,"2024-12-30T10:31:39.883",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187237,1735554699893,-519.41,0.00014794,2,"2024-12-30T10:31:39.893",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187238,1735554699902,-2223.57,0.00014794,2,"2024-12-30T10:31:39.902",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187239,1735554699912,-3557.82,0.00014794,2,"2024-12-30T10:31:39.912",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187240,1735554699922,-500.0,0.00014794,2,"2024-12-30T10:31:39.922",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187241,1735554699932,-500.0,0.00014794,2,"2024-12-30T10:31:39.932",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187242,1735554699942,-1235.09,0.00014794,2,"2024-12-30T10:31:39.942",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187243,1735554699952,-500.0,0.00014794,2,"2024-12-30T10:31:39.952",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187244,1735554699962,-961.58,0.00014794,2,"2024-12-30T10:31:39.962",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187245,1735554699971,-500.0,0.00014794,2,"2024-12-30T10:31:39.971",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187246,1735554699980,-789.39,0.00014794,2,"2024-12-30T10:31:39.980",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187247,1735554699991,-1220.94,0.00014794,2,"2024-12-30T10:31:39.991",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187248,1735554700001,-700.0,0.00014794,2,"2024-12-30T10:31:40.001",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187249,1735554700011,-1334.12,0.00014794,2,"2024-12-30T10:31:40.011",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187250,1735554700020,-15520.84,0.00014794,2,"2024-12-30T10:31:40.020",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187251,1735554700030,-1799.96,0.00014794,2,"2024-12-30T10:31:40.030",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187252,1735554700039,-1420.5,0.00014794,2,"2024-12-30T10:31:40.039",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187253,1735554700049,-948.01,0.00014794,2,"2024-12-30T10:31:40.049",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187254,1735554700058,-3118.65,0.00014794,2,"2024-12-30T10:31:40.058",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187255,1735554700067,-655.39,0.00014794,2,"2024-12-30T10:31:40.067",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187256,1735554700077,-500.0,0.00014794,2,"2024-12-30T10:31:40.077",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187257,1735554700086,-1481.38,0.00014794,2,"2024-12-30T10:31:40.086",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187258,1735554700095,-500.0,0.00014794,2,"2024-12-30T10:31:40.095",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187259,1735554700108,-695.05,0.00014794,2,"2024-12-30T10:31:40.108",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187260,1735554700118,-1130.97,0.00014794,2,"2024-12-30T10:31:40.118",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187261,1735554700127,-500.0,0.00014794,2,"2024-12-30T10:31:40.127",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187262,1735554700137,-964.77,0.00014794,2,"2024-12-30T10:31:40.137",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187263,1735554700147,-2743.83,0.00014794,2,"2024-12-30T10:31:40.147",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187264,1735554700156,-995.84,0.00014794,2,"2024-12-30T10:31:40.156",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187265,1735554700166,-500.0,0.00014794,2,"2024-12-30T10:31:40.166",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187266,1735554700175,-1294.06,0.00014794,2,"2024-12-30T10:31:40.175",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187267,1735554700185,-256.600673,0.00014794,2,"2024-12-30T10:31:40.185",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187268,1735554700194,-1717.36,0.00014794,2,"2024-12-30T10:31:40.194",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187269,1735554700203,-504.19,0.00014794,2,"2024-12-30T10:31:40.203",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187270,1735554700213,-1429.45,0.00014794,2,"2024-12-30T10:31:40.213",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187271,1735554700222,-500.0,0.00014794,2,"2024-12-30T10:31:40.222",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187272,1735554700232,-500.0,0.00014794,2,"2024-12-30T10:31:40.232",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187273,1735554700242,-1021.02,0.00014794,2,"2024-12-30T10:31:40.242",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187274,1735554700251,-503.41761449,0.00014794,2,"2024-12-30T10:31:40.251",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187275,1735554700261,-3809.03,0.00014794,2,"2024-12-30T10:31:40.261",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187276,1735554700270,-500.0,0.00014794,2,"2024-12-30T10:31:40.270",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187277,1735554700279,-2701.33,0.00014794,2,"2024-12-30T10:31:40.279",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187278,1735554700289,-525.25256088,0.00014794,2,"2024-12-30T10:31:40.289",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187279,1735554700298,-500.0,0.00014794,2,"2024-12-30T10:31:40.298",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187280,1735554700308,-2078.6,0.00014794,2,"2024-12-30T10:31:40.308",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187281,1735554700318,-3469.31,0.00014794,2,"2024-12-30T10:31:40.318",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187282,1735554700328,-788.38,0.00014794,2,"2024-12-30T10:31:40.328",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187283,1735554700337,-777.08,0.00014794,2,"2024-12-30T10:31:40.337",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187284,1735554700346,-529.45,0.00014794,2,"2024-12-30T10:31:40.346",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187285,1735554700356,-500.0,0.00014794,2,"2024-12-30T10:31:40.356",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187286,1735554700365,-999.37,0.00014794,2,"2024-12-30T10:31:40.365",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187287,1735554700374,-3390.93,0.00014794,2,"2024-12-30T10:31:40.374",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187288,1735554700384,-500.0,0.00014794,2,"2024-12-30T10:31:40.384",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187289,1735554700393,-503.24652458,0.00014794,2,"2024-12-30T10:31:40.393",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187290,1735554700402,-838.45,0.00014794,2,"2024-12-30T10:31:40.402",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187291,1735554700412,-500.0,0.00014794,2,"2024-12-30T10:31:40.412",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187292,1735554700421,-500.0,0.00014794,2,"2024-12-30T10:31:40.421",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187293,1735554700431,-565.11,0.00014794,2,"2024-12-30T10:31:40.431",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187294,1735554700440,-3116.51,0.00014794,2,"2024-12-30T10:31:40.440",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187295,1735554700450,-500.0,0.00014794,2,"2024-12-30T10:31:40.450",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187296,1735554700459,-824.29,0.00014794,2,"2024-12-30T10:31:40.459",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187297,1735554700469,-2085.66,0.00014794,2,"2024-12-30T10:31:40.469",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187298,1735554700478,-1158.25,0.00014794,2,"2024-12-30T10:31:40.478",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187299,1735554700489,-555.14,0.00014794,2,"2024-12-30T10:31:40.489",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187300,1735554700498,-1664.6,0.00014794,2,"2024-12-30T10:31:40.498",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187301,1735554700508,-826.92,0.00014794,2,"2024-12-30T10:31:40.508",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187302,1735554700517,-7960.63,0.00014794,2,"2024-12-30T10:31:40.517",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187303,1735554700526,-4913.88,0.00014794,2,"2024-12-30T10:31:40.526",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187304,1735554700536,-3550.08,0.00014794,2,"2024-12-30T10:31:40.536",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187305,1735554700545,-1277.48,0.00014794,2,"2024-12-30T10:31:40.545",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187306,1735554700555,-4923.98,0.00014794,2,"2024-12-30T10:31:40.555",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187307,1735554700563,-1076.9,0.00014794,2,"2024-12-30T10:31:40.563",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187308,1735554700573,-1945.05,0.00014794,2,"2024-12-30T10:31:40.573",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187309,1735554700582,-500.0,0.00014794,2,"2024-12-30T10:31:40.582",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187310,1735554700592,-2958.04,0.00014794,2,"2024-12-30T10:31:40.592",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187311,1735554700601,-1526.0,0.00014794,2,"2024-12-30T10:31:40.601",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187312,1735554700610,-867.36,0.00014794,2,"2024-12-30T10:31:40.610",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187313,1735554700620,-1785.33,0.00014794,2,"2024-12-30T10:31:40.620",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187314,1735554700629,-873.64,0.00014794,2,"2024-12-30T10:31:40.629",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187315,1735554700639,-902.97,0.00014794,2,"2024-12-30T10:31:40.639",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187316,1735554700648,-1948.24,0.00014794,2,"2024-12-30T10:31:40.648",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187317,1735554700657,-500.0,0.00014794,2,"2024-12-30T10:31:40.657",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187318,1735554700666,-838.43,0.00014794,2,"2024-12-30T10:31:40.666",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187319,1735554700675,-3634.37,0.00014794,2,"2024-12-30T10:31:40.675",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187320,1735554700684,-1262.2,0.00014794,2,"2024-12-30T10:31:40.684",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187321,1735554700694,-4406.04,0.00014794,2,"2024-12-30T10:31:40.694",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187322,1735554700703,-2536.67,0.00014794,2,"2024-12-30T10:31:40.703",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187323,1735554700713,-1619.44,0.00014794,2,"2024-12-30T10:31:40.713",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187324,1735554700723,-3415.04,0.00014794,2,"2024-12-30T10:31:40.723",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187325,1735554700732,-500.0,0.00014794,2,"2024-12-30T10:31:40.732",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187326,1735554700743,-1621.07,0.00014794,2,"2024-12-30T10:31:40.743",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187327,1735554700752,-500.0,0.00014794,2,"2024-12-30T10:31:40.752",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187328,1735554700762,-244.11712873,0.00014794,2,"2024-12-30T10:31:40.762",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187329,1735554700772,-24680.01,0.00014794,2,"2024-12-30T10:31:40.772",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187330,1735554700781,-261.83422742,0.00014794,2,"2024-12-30T10:31:40.781",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187331,1735554700791,-191.848991,0.00014794,2,"2024-12-30T10:31:40.791",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187332,1735554700801,-1329.52,0.00014794,2,"2024-12-30T10:31:40.801",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187333,1735554700811,-21241.19,0.00014794,2,"2024-12-30T10:31:40.811",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187334,1735554700821,-8051.77,0.00014794,2,"2024-12-30T10:31:40.821",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187335,1735554700831,-641.59273955,0.00014794,2,"2024-12-30T10:31:40.831",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187336,1735554700841,-3369.5,0.00014794,2,"2024-12-30T10:31:40.841",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187337,1735554700851,-818.37,0.00014794,2,"2024-12-30T10:31:40.851",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187338,1735554700860,-900.18,0.00014794,2,"2024-12-30T10:31:40.860",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187339,1735554700869,-2962.92,0.00014794,2,"2024-12-30T10:31:40.869",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187340,1735554700879,-2005.67,0.00014794,2,"2024-12-30T10:31:40.879",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187341,1735554700888,-922.91,0.00014794,2,"2024-12-30T10:31:40.888",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187342,1735554700897,-7841.0,0.00014794,2,"2024-12-30T10:31:40.897",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187343,1735554700906,-211.72561288,0.00014794,2,"2024-12-30T10:31:40.906",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187344,1735554700916,-500.0,0.00014794,2,"2024-12-30T10:31:40.916",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187345,1735554700925,-4683.43,0.00014794,2,"2024-12-30T10:31:40.925",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187346,1735554700935,-1725.02,0.00014794,2,"2024-12-30T10:31:40.935",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187347,1735554700944,-851.58,0.00014794,2,"2024-12-30T10:31:40.944",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187348,1735554700954,-1737.99,0.00014794,2,"2024-12-30T10:31:40.954",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187349,1735554700963,-1371.79,0.00014794,2,"2024-12-30T10:31:40.963",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187350,1735554700972,-908.23,0.00014794,2,"2024-12-30T10:31:40.972",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187351,1735554700981,-1034.9,0.00014794,2,"2024-12-30T10:31:40.981",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187352,1735554700992,-2087.39,0.00014794,2,"2024-12-30T10:31:40.992",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187353,1735554701003,-500.0,0.00014794,2,"2024-12-30T10:31:41.003",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187354,1735554701013,-1354.54,0.00014794,2,"2024-12-30T10:31:41.013",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187355,1735554701023,-506.05569275,0.00014794,2,"2024-12-30T10:31:41.023",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187356,1735554701032,-500.0,0.00014794,2,"2024-12-30T10:31:41.032",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187357,1735554701042,-5139.4,0.00014794,2,"2024-12-30T10:31:41.042",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187358,1735554701052,-1765.84,0.00014794,2,"2024-12-30T10:31:41.052",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187359,1735554701061,-3255.81,0.00014794,2,"2024-12-30T10:31:41.061",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187360,1735554701070,-500.0,0.00014794,2,"2024-12-30T10:31:41.070",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187361,1735554701080,-500.0,0.00014794,2,"2024-12-30T10:31:41.080",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187362,1735554701090,-1725.59,0.00014794,2,"2024-12-30T10:31:41.090",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187363,1735554701100,-3980.02,0.00014794,2,"2024-12-30T10:31:41.100",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187364,1735554701112,-500.0,0.00014794,2,"2024-12-30T10:31:41.112",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187365,1735554701122,-2612.63,0.00014794,2,"2024-12-30T10:31:41.122",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187366,1735554701131,-1895.75,0.00014794,2,"2024-12-30T10:31:41.131",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187367,1735554701141,-879.99,0.00014794,2,"2024-12-30T10:31:41.141",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187368,1735554701151,-659.37,0.00014794,2,"2024-12-30T10:31:41.151",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187369,1735554701160,-500.0,0.00014794,2,"2024-12-30T10:31:41.160",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187370,1735554701169,-1879.64,0.00014794,2,"2024-12-30T10:31:41.169",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187371,1735554701179,-594.06,0.00014794,2,"2024-12-30T10:31:41.179",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187372,1735554701189,-3869.8,0.00014794,2,"2024-12-30T10:31:41.189",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187373,1735554701199,-7283.26,0.00014794,2,"2024-12-30T10:31:41.199",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187374,1735554701209,-538.35,0.00014794,2,"2024-12-30T10:31:41.209",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187375,1735554701218,-2083.66,0.00014794,2,"2024-12-30T10:31:41.218",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187376,1735554701228,-1245.34,0.00014794,2,"2024-12-30T10:31:41.228",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187377,1735554701237,-1437.99,0.00014794,2,"2024-12-30T10:31:41.237",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187378,1735554701247,-1874.96,0.00014794,2,"2024-12-30T10:31:41.247",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187379,1735554701256,-4047.83,0.00014794,2,"2024-12-30T10:31:41.256",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187380,1735554701265,-2434.76,0.00014794,2,"2024-12-30T10:31:41.265",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187381,1735554701275,-3415.24,0.00014794,2,"2024-12-30T10:31:41.275",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187382,1735554701284,-500.0,0.00014794,2,"2024-12-30T10:31:41.284",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187383,1735554701294,-2910.83,0.00014794,2,"2024-12-30T10:31:41.294",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187384,1735554701303,-2358.95,0.00014794,2,"2024-12-30T10:31:41.303",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187385,1735554701312,-1380.68,0.00014794,2,"2024-12-30T10:31:41.312",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187386,1735554701322,-500.0,0.00014794,2,"2024-12-30T10:31:41.322",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187387,1735554701331,-3932.53,0.00014794,2,"2024-12-30T10:31:41.331",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187388,1735554701341,-887.39,0.00014794,2,"2024-12-30T10:31:41.341",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187389,1735554701351,-2451.98,0.00014794,2,"2024-12-30T10:31:41.351",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187390,1735554701360,-500.0,0.00014794,2,"2024-12-30T10:31:41.360",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187391,1735554701370,-1630.29,0.00014794,2,"2024-12-30T10:31:41.370",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187392,1735554701379,-2806.59,0.00014794,2,"2024-12-30T10:31:41.379",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187393,1735554701388,-500.0,0.00014794,2,"2024-12-30T10:31:41.388",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187394,1735554701397,-5043.23,0.00014794,2,"2024-12-30T10:31:41.397",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187395,1735554701407,-1907.3,0.00014794,2,"2024-12-30T10:31:41.407",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187396,1735554701416,-2710.39,0.00014794,2,"2024-12-30T10:31:41.416",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187397,1735554701425,-1803.4,0.00014794,2,"2024-12-30T10:31:41.425",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187398,1735554701434,-578.16,0.00014794,2,"2024-12-30T10:31:41.434",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187399,1735554701444,-697.826531,0.00014794,2,"2024-12-30T10:31:41.444",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187400,1735554701453,-500.0,0.00014794,2,"2024-12-30T10:31:41.453",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187401,1735554701463,-500.0,0.00014794,2,"2024-12-30T10:31:41.463",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187402,1735554701472,-15410.93,0.00014794,2,"2024-12-30T10:31:41.472",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187403,1735554701481,-3063.52,0.00014794,2,"2024-12-30T10:31:41.481",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187404,1735554701492,-778.96,0.00014794,2,"2024-12-30T10:31:41.492",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187405,1735554701501,-1315.44,0.00014794,2,"2024-12-30T10:31:41.501",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187406,1735554701510,-772.53,0.00014794,2,"2024-12-30T10:31:41.510",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187407,1735554701520,-500.0,0.00014794,2,"2024-12-30T10:31:41.520",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187408,1735554701529,-2023.47,0.00014794,2,"2024-12-30T10:31:41.529",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187409,1735554701697,-10853.58,0.00014794,2,"2024-12-30T10:31:41.697",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187410,1735554701706,-1018.75,0.00014794,2,"2024-12-30T10:31:41.706",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187411,1735554701716,-1539.27,0.00014794,2,"2024-12-30T10:31:41.716",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187412,1735554701725,-1421.06,0.00014794,2,"2024-12-30T10:31:41.725",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187413,1735554701735,-4226.36,0.00014794,2,"2024-12-30T10:31:41.735",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187414,1735554701744,-1661.62,0.00014794,2,"2024-12-30T10:31:41.744",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187415,1735554701754,-524.29267293,0.00014794,2,"2024-12-30T10:31:41.754",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187416,1735554701763,-1154.95,0.00014794,2,"2024-12-30T10:31:41.763",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187417,1735554701772,-500.0,0.00014794,2,"2024-12-30T10:31:41.772",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187418,1735554701781,-19002.09,0.00014794,2,"2024-12-30T10:31:41.781",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187419,1735554701791,-371.11,0.00014794,2,"2024-12-30T10:31:41.791",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187420,1735554701800,-13799.11,0.00014794,2,"2024-12-30T10:31:41.800",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187421,1735554701809,-1060.349808,0.00014794,2,"2024-12-30T10:31:41.809",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187422,1735554701819,-2447.22,0.00014794,2,"2024-12-30T10:31:41.819",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187423,1735554701829,-1853.19,0.00014794,2,"2024-12-30T10:31:41.829",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187424,1735554701838,-500.0,0.00014794,2,"2024-12-30T10:31:41.838",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187425,1735554701848,-4504.39,0.00014794,2,"2024-12-30T10:31:41.848",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187426,1735554701857,-1368.0,0.00014794,2,"2024-12-30T10:31:41.857",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187427,1735554701867,-579.82,0.00014794,2,"2024-12-30T10:31:41.867",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187428,1735554701876,-500.0,0.00014794,2,"2024-12-30T10:31:41.876",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187429,1735554701886,-7288.85,0.00014794,2,"2024-12-30T10:31:41.886",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187430,1735554701897,-574.32,0.00014794,2,"2024-12-30T10:31:41.897",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187431,1735554701907,-3768.96,0.00014794,2,"2024-12-30T10:31:41.907",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187432,1735554701917,-1624.8,0.00014794,2,"2024-12-30T10:31:41.917",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187433,1735554701927,-500.0,0.00014794,2,"2024-12-30T10:31:41.927",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187434,1735554701936,-3241.01,0.00014794,2,"2024-12-30T10:31:41.936",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187435,1735554701946,-1860.22,0.00014794,2,"2024-12-30T10:31:41.946",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187436,1735554701955,-4417.28,0.00014794,2,"2024-12-30T10:31:41.955",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187437,1735554701965,-1658.66,0.00014794,2,"2024-12-30T10:31:41.965",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187438,1735554701975,-500.0,0.00014794,2,"2024-12-30T10:31:41.975",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187439,1735554701984,-921.331711,0.00014794,2,"2024-12-30T10:31:41.984",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187440,1735554701994,-1376.93,0.00014794,2,"2024-12-30T10:31:41.994",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187441,1735554702004,-565.05,0.00014794,2,"2024-12-30T10:31:42.004",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187442,1735554702014,-511.39,0.00014794,2,"2024-12-30T10:31:42.014",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187443,1735554702024,-12335.02,0.00014794,2,"2024-12-30T10:31:42.024",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187444,1735554702033,-5391.31,0.00014794,2,"2024-12-30T10:31:42.033",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187445,1735554702043,-1492.07,0.00014794,2,"2024-12-30T10:31:42.043",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187446,1735554702052,-2462.72,0.00014794,2,"2024-12-30T10:31:42.052",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187447,1735554702061,-4206.8,0.00014794,2,"2024-12-30T10:31:42.061",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187448,1735554702070,-624.54,0.00014794,2,"2024-12-30T10:31:42.070",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187449,1735554702080,-1329.67,0.00014794,2,"2024-12-30T10:31:42.080",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187450,1735554702089,-500.0,0.00014794,2,"2024-12-30T10:31:42.089",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187451,1735554702099,-3747.13,0.00014794,2,"2024-12-30T10:31:42.099",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187452,1735554702111,-500.0,0.00014794,2,"2024-12-30T10:31:42.111",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187453,1735554702120,-2416.75,0.00014794,2,"2024-12-30T10:31:42.120",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187454,1735554702130,-500.0,0.00014794,2,"2024-12-30T10:31:42.130",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187455,1735554702140,-1532.57,0.00014794,2,"2024-12-30T10:31:42.140",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187456,1735554702149,-500.0,0.00014794,2,"2024-12-30T10:31:42.149",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187457,1735554702158,-1109.85,0.00014794,2,"2024-12-30T10:31:42.158",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187458,1735554702168,-667.51,0.00014794,2,"2024-12-30T10:31:42.168",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187459,1735554702177,-1884.81,0.00014794,2,"2024-12-30T10:31:42.177",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187460,1735554702186,-2393.86,0.00014794,2,"2024-12-30T10:31:42.186",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187461,1735554702196,-500.0,0.00014794,2,"2024-12-30T10:31:42.196",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187462,1735554702206,-768.73,0.00014794,2,"2024-12-30T10:31:42.206",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187463,1735554702215,-500.0,0.00014794,2,"2024-12-30T10:31:42.215",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187464,1735554702224,-500.0,0.00014794,2,"2024-12-30T10:31:42.224",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187465,1735554702233,-2701.5,0.00014794,2,"2024-12-30T10:31:42.233",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187466,1735554702244,-1145.33,0.00014794,2,"2024-12-30T10:31:42.244",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187467,1735554702253,-500.0,0.00014794,2,"2024-12-30T10:31:42.253",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187468,1735554702262,-500.0,0.00014794,2,"2024-12-30T10:31:42.262",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187469,1735554702271,-1842.45,0.00014794,2,"2024-12-30T10:31:42.271",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187470,1735554702280,-1022.94,0.00014794,2,"2024-12-30T10:31:42.280",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187471,1735554702289,-2458.37,0.00014794,2,"2024-12-30T10:31:42.289",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187472,1735554702299,-2768.22,0.00014794,2,"2024-12-30T10:31:42.299",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187473,1735554702308,-500.0,0.00014794,2,"2024-12-30T10:31:42.308",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187474,1735554702317,-602.240036,0.00014794,2,"2024-12-30T10:31:42.317",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187475,1735554702327,-1309.59,0.00014794,2,"2024-12-30T10:31:42.327",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187476,1735554702336,-2222.11,0.00014794,2,"2024-12-30T10:31:42.336",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187477,1735554702345,-500.0,0.00014794,2,"2024-12-30T10:31:42.345",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187478,1735554702354,-1184.42,0.00014794,2,"2024-12-30T10:31:42.354",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187479,1735554702363,-1975.49,0.00014794,2,"2024-12-30T10:31:42.363",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187480,1735554702372,-572.86035934,0.00014794,2,"2024-12-30T10:31:42.372",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187481,1735554702382,-2054.1,0.00014794,2,"2024-12-30T10:31:42.382",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187482,1735554702391,-1526.92,0.00014794,2,"2024-12-30T10:31:42.391",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187483,1735554702400,-500.0,0.00014794,2,"2024-12-30T10:31:42.400",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187484,1735554702409,-607.46,0.00014794,2,"2024-12-30T10:31:42.409",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187485,1735554702418,-2498.78,0.00014794,2,"2024-12-30T10:31:42.418",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187486,1735554702428,-500.0,0.00014794,2,"2024-12-30T10:31:42.428",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187487,1735554702437,-500.0,0.00014794,2,"2024-12-30T10:31:42.437",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187488,1735554702446,-633.07,0.00014794,2,"2024-12-30T10:31:42.446",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187489,1735554702455,-1514.9,0.00014794,2,"2024-12-30T10:31:42.455",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187490,1735554702465,-502.24,0.00014794,2,"2024-12-30T10:31:42.465",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187491,1735554702474,-798.38,0.00014794,2,"2024-12-30T10:31:42.474",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187492,1735554702483,-500.0,0.00014794,2,"2024-12-30T10:31:42.483",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187493,1735554702494,-500.0,0.00014812,2,"2024-12-30T10:31:42.494",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187494,1735554702503,-202.0,0.0001482,2,"2024-12-30T10:31:42.503",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187495,1735554702512,-500.0,0.00014846,2,"2024-12-30T10:31:42.512",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187496,1735554702521,-152.8043655,0.00014846,2,"2024-12-30T10:31:42.521",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187497,1735554702531,-500.0,0.00014846,2,"2024-12-30T10:31:42.531",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187498,1735554702540,-260.07378636,0.00014846,2,"2024-12-30T10:31:42.540",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187499,1735554702549,-500.0,0.00014846,2,"2024-12-30T10:31:42.549",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187500,1735554702558,-150.0,0.00014846,2,"2024-12-30T10:31:42.558",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187501,1735554702568,-266.65064153,0.00014846,2,"2024-12-30T10:31:42.568",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187502,1735554702577,-500.0,0.00014846,2,"2024-12-30T10:31:42.577",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187503,1735554702586,-500.0,0.00014846,2,"2024-12-30T10:31:42.586",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187504,1735554702595,-496212.57165868,0.00014868,2,"2024-12-30T10:31:42.595",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187505,1735554702604,-500.0,0.00014891,2,"2024-12-30T10:31:42.604",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187506,1735554702614,-1625.0,0.000149,5,"2024-12-30T10:31:42.614",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187507,1735554702623,-166.0,0.00014926,2,"2024-12-30T10:31:42.623",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187508,1735554702632,-166.0,0.00014926,2,"2024-12-30T10:31:42.632",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187509,1735554702640,-456.0,0.0001493,2,"2024-12-30T10:31:42.640",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187510,1735554702649,-314.0,0.0001493,2,"2024-12-30T10:31:42.649",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187511,1735554702659,-204.0,0.0001493,2,"2024-12-30T10:31:42.659",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187512,1735554702667,-500.0,0.00014949,2,"2024-12-30T10:31:42.667",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187513,1735554702676,-202.0,0.0001496,2,"2024-12-30T10:31:42.676",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187514,1735554702685,-1900.0,0.00014961,2,"2024-12-30T10:31:42.685",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187515,1735554702695,-819.0,0.00014961,2,"2024-12-30T10:31:42.695",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187516,1735554702705,-931.0,0.00014961,2,"2024-12-30T10:31:42.705",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187517,1735554702714,-3773.0,0.00014961,2,"2024-12-30T10:31:42.714",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187518,1735554702723,-1257.0,0.00014961,2,"2024-12-30T10:31:42.723",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187519,1735554702732,-3719.0,0.00014961,2,"2024-12-30T10:31:42.732",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187520,1735554702744,-536.0,0.00014961,2,"2024-12-30T10:31:42.744",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187521,1735554702754,-1102.0,0.00014961,2,"2024-12-30T10:31:42.754",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187522,1735554702763,-1267.589,0.00014961,2,"2024-12-30T10:31:42.763",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187523,1735554702774,-3891.0,0.00014961,2,"2024-12-30T10:31:42.774",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187524,1735554702783,-2013.0,0.00014961,2,"2024-12-30T10:31:42.783",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187525,1735554702793,-244.635,0.00014961,2,"2024-12-30T10:31:42.793",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187526,1735554702802,-1172.0,0.00014961,2,"2024-12-30T10:31:42.802",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187527,1735554702812,-5000.0,0.0001498,2,"2024-12-30T10:31:42.812",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187528,1735554702821,-666.0,0.00014989,2,"2024-12-30T10:31:42.821",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187529,1735554702832,-666.0,0.00014989,2,"2024-12-30T10:31:42.832",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187530,1735554702841,-828518.25773902,0.0001499,2,"2024-12-30T10:31:42.841",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187531,1735554702851,-5004.91998516,0.0001499,2,"2024-12-30T10:31:42.851",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187532,1735554702860,-194821.07608679,0.0001499,2,"2024-12-30T10:31:42.860",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187533,1735554702869,-151.0,0.0001499,2,"2024-12-30T10:31:42.869",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187534,1735554702879,-151.138772,0.0001499,2,"2024-12-30T10:31:42.879",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187535,1735554702888,-545.124391,0.0001499,2,"2024-12-30T10:31:42.888",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187536,1735554702897,-545.124391,0.0001499,2,"2024-12-30T10:31:42.897",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187537,1735554702906,-151.0,0.0001499,2,"2024-12-30T10:31:42.906",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187538,1735554702916,-151.0,0.0001499,2,"2024-12-30T10:31:42.916",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187539,1735554702925,-151.0,0.0001499,2,"2024-12-30T10:31:42.925",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187540,1735554702934,-151.0,0.0001499,2,"2024-12-30T10:31:42.934",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187541,1735554702943,-242.18369,0.0001499,2,"2024-12-30T10:31:42.943",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187542,1735554702952,-242.18369,0.0001499,2,"2024-12-30T10:31:42.952",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187543,1735554702962,-161.288185,0.0001499,2,"2024-12-30T10:31:42.962",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187544,1735554702971,-161.288185,0.0001499,2,"2024-12-30T10:31:42.971",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187545,1735554702980,-153.797188,0.0001499,2,"2024-12-30T10:31:42.980",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187546,1735554702991,-151.0,0.0001499,2,"2024-12-30T10:31:42.991",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187547,1735554703000,-153.797188,0.0001499,2,"2024-12-30T10:31:43.000",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187548,1735554703010,-151.0,0.0001499,2,"2024-12-30T10:31:43.010",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187549,1735554703019,-151.0,0.0001499,2,"2024-12-30T10:31:43.019",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187550,1735554703029,-151.0,0.0001499,2,"2024-12-30T10:31:43.029",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187551,1735554703039,-1756.555957,0.0001499,2,"2024-12-30T10:31:43.039",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187552,1735554703048,-1756.555957,0.0001499,2,"2024-12-30T10:31:43.048",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187553,1735554703058,-280.057575,0.0001499,2,"2024-12-30T10:31:43.058",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187554,1735554703067,-280.057575,0.0001499,2,"2024-12-30T10:31:43.067",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187555,1735554703076,-151.0,0.0001499,2,"2024-12-30T10:31:43.076",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187556,1735554703085,-192.456318,0.0001499,2,"2024-12-30T10:31:43.085",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187557,1735554703095,-176.215599,0.0001499,2,"2024-12-30T10:31:43.095",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187558,1735554703105,-192.456318,0.0001499,2,"2024-12-30T10:31:43.105",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187559,1735554703117,-176.215599,0.0001499,2,"2024-12-30T10:31:43.117",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187560,1735554703126,-196.954135,0.0001499,2,"2024-12-30T10:31:43.126",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187561,1735554703135,-196.954135,0.0001499,2,"2024-12-30T10:31:43.135",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187562,1735554703145,-151.0,0.0001499,2,"2024-12-30T10:31:43.145",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187563,1735554703154,-151.0,0.0001499,2,"2024-12-30T10:31:43.154",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187564,1735554703163,-151.0,0.0001499,2,"2024-12-30T10:31:43.163",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187565,1735554703173,-151.0,0.0001499,2,"2024-12-30T10:31:43.173",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187566,1735554703183,-295.682418,0.0001499,2,"2024-12-30T10:31:43.183",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187567,1735554703192,-295.682418,0.0001499,2,"2024-12-30T10:31:43.192",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187568,1735554703201,-151.0,0.0001499,2,"2024-12-30T10:31:43.201",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187569,1735554703210,-151.0,0.0001499,2,"2024-12-30T10:31:43.210",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187570,1735554703219,-151.0,0.0001499,2,"2024-12-30T10:31:43.219",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187571,1735554703229,-151.0,0.0001499,2,"2024-12-30T10:31:43.229",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187572,1735554703238,-1186.102693,0.0001499,2,"2024-12-30T10:31:43.238",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187573,1735554703247,-1186.102693,0.0001499,2,"2024-12-30T10:31:43.247",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187574,1735554703256,-151.0,0.0001499,2,"2024-12-30T10:31:43.256",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187575,1735554703266,-3223.526328,0.0001499,2,"2024-12-30T10:31:43.266",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187576,1735554703275,-3223.526328,0.0001499,2,"2024-12-30T10:31:43.275",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187577,1735554703284,-268.014045,0.0001499,2,"2024-12-30T10:31:43.284",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187578,1735554703293,-200.793025,0.0001499,2,"2024-12-30T10:31:43.293",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187579,1735554703302,-268.014045,0.0001499,2,"2024-12-30T10:31:43.302",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187580,1735554703312,-953646.98774151,0.0001499,2,"2024-12-30T10:31:43.312",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187581,1735554703322,-200.793025,0.0001499,2,"2024-12-30T10:31:43.322",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187582,1735554703331,-2330.87439,0.0001499,2,"2024-12-30T10:31:43.331",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187583,1735554703340,-2330.87439,0.0001499,2,"2024-12-30T10:31:43.340",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187584,1735554703350,-151.0,0.0001499,2,"2024-12-30T10:31:43.350",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187585,1735554703359,-151.0,0.0001499,2,"2024-12-30T10:31:43.359",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187586,1735554703368,-164.715487,0.0001499,2,"2024-12-30T10:31:43.368",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187587,1735554703377,-151.0,0.0001499,2,"2024-12-30T10:31:43.377",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187588,1735554703387,-151.0,0.0001499,2,"2024-12-30T10:31:43.387",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187589,1735554703396,-151.0,0.0001499,2,"2024-12-30T10:31:43.396",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187590,1735554703406,-151.0,0.0001499,2,"2024-12-30T10:31:43.406",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187591,1735554703415,-256.157101,0.0001499,2,"2024-12-30T10:31:43.415",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187592,1735554703424,-151.0,0.0001499,2,"2024-12-30T10:31:43.424",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187593,1735554703433,-151.0,0.0001499,2,"2024-12-30T10:31:43.433",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187594,1735554703443,-500.935484,0.0001499,2,"2024-12-30T10:31:43.443",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187595,1735554703452,-500.935484,0.0001499,2,"2024-12-30T10:31:43.452",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187596,1735554703462,-1190.535245,0.0001499,2,"2024-12-30T10:31:43.462",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187597,1735554703472,-459.135315,0.0001499,2,"2024-12-30T10:31:43.472",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187598,1735554703481,-1190.535245,0.0001499,2,"2024-12-30T10:31:43.481",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187599,1735554703493,-459.135315,0.0001499,2,"2024-12-30T10:31:43.493",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187600,1735554703502,-276.635621,0.0001499,2,"2024-12-30T10:31:43.502",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187601,1735554703512,-276.635621,0.0001499,2,"2024-12-30T10:31:43.512",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187602,1735554703524,-151.0,0.0001499,2,"2024-12-30T10:31:43.524",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187603,1735554703534,-151.0,0.0001499,2,"2024-12-30T10:31:43.534",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187604,1735554703543,-2000.0,0.00014999,2,"2024-12-30T10:31:43.543",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187605,1735554703552,-361.0,0.00015,2,"2024-12-30T10:31:43.552",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187606,1735554703562,-210438.7085428,0.00015,7,"2024-12-30T10:31:43.562",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187607,1735554703571,-10000.0,0.00015,2,"2024-12-30T10:31:43.571",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187608,1735554703580,-500.6,0.00015,2,"2024-12-30T10:31:43.580",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187609,1735554703589,-500.0,0.00015,2,"2024-12-30T10:31:43.589",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187610,1735554703598,-500.0,0.00015,2,"2024-12-30T10:31:43.598",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187611,1735554703608,-500.0,0.00015,2,"2024-12-30T10:31:43.608",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187612,1735554703617,-33096.82433303,0.00015,2,"2024-12-30T10:31:43.617",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187613,1735554703626,-14877.74916434,0.00015,2,"2024-12-30T10:31:43.626",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187614,1735554703636,-4169.55281001,0.00015,2,"2024-12-30T10:31:43.636",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187615,1735554703645,-34887.33083382,0.00015,2,"2024-12-30T10:31:43.645",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187616,1735554703655,-24201.0,0.00015,2,"2024-12-30T10:31:43.655",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187617,1735554703664,-8029.33368223,0.00015,2,"2024-12-30T10:31:43.664",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187618,1735554703673,-6595.0,0.00015,3,"2024-12-30T10:31:43.673",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187619,1735554703683,-150.0,0.00015008,2,"2024-12-30T10:31:43.683",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187620,1735554703692,-736.33899361,0.00015021,2,"2024-12-30T10:31:43.692",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187621,1735554703702,-383.88256019,0.00015021,2,"2024-12-30T10:31:43.702",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187622,1735554703711,-200.99,0.00015052,2,"2024-12-30T10:31:43.711",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187623,1735554703720,-5838.4070007,0.00015058,2,"2024-12-30T10:31:43.720",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187624,1735554703730,-13964.4224004,0.00015058,2,"2024-12-30T10:31:43.730",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187625,1735554703740,-666.0,0.00015067,2,"2024-12-30T10:31:43.740",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187626,1735554703750,-151.0,0.00015068,2,"2024-12-30T10:31:43.750",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187627,1735554703759,-273.371652,0.00015068,2,"2024-12-30T10:31:43.759",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187628,1735554703767,-273.371652,0.00015068,2,"2024-12-30T10:31:43.767",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187629,1735554703777,-1587.087385,0.00015068,2,"2024-12-30T10:31:43.777",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187630,1735554703786,-500.0,0.00015068,2,"2024-12-30T10:31:43.786",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187631,1735554703795,-500.0,0.00015068,2,"2024-12-30T10:31:43.795",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187632,1735554703804,-500.0,0.00015068,2,"2024-12-30T10:31:43.804",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187633,1735554703813,-500.0,0.00015068,2,"2024-12-30T10:31:43.813",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187634,1735554703823,-627.92,0.00015068,2,"2024-12-30T10:31:43.823",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187635,1735554703832,-500.0,0.00015068,2,"2024-12-30T10:31:43.832",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187636,1735554703841,-500.0,0.00015068,2,"2024-12-30T10:31:43.841",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187637,1735554703851,-485.7397976,0.00015068,2,"2024-12-30T10:31:43.851",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187638,1735554703860,-743.64,0.00015068,2,"2024-12-30T10:31:43.860",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187639,1735554703868,-549.69,0.00015068,2,"2024-12-30T10:31:43.868",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187640,1735554703877,-500.0,0.00015068,2,"2024-12-30T10:31:43.877",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187641,1735554703886,-500.0,0.00015068,2,"2024-12-30T10:31:43.886",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187642,1735554703895,-356.7432091,0.00015068,2,"2024-12-30T10:31:43.895",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187643,1735554703906,-1100.37,0.00015068,2,"2024-12-30T10:31:43.906",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187644,1735554703915,-648.92,0.00015068,2,"2024-12-30T10:31:43.915",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187645,1735554703924,-500.0,0.00015068,2,"2024-12-30T10:31:43.924",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187646,1735554703933,-500.0,0.00015068,2,"2024-12-30T10:31:43.933",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187647,1735554703942,-516.03,0.00015068,2,"2024-12-30T10:31:43.942",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187648,1735554703951,-521.87,0.00015068,2,"2024-12-30T10:31:43.951",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187649,1735554703960,-500.0,0.00015068,2,"2024-12-30T10:31:43.960",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187650,1735554703969,-609.91,0.00015068,2,"2024-12-30T10:31:43.969",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187651,1735554703978,-500.0,0.00015068,2,"2024-12-30T10:31:43.978",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187652,1735554703988,-500.0,0.00015068,2,"2024-12-30T10:31:43.988",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187653,1735554703997,-500.0,0.00015068,2,"2024-12-30T10:31:43.997",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187654,1735554704006,-500.0,0.00015068,2,"2024-12-30T10:31:44.006",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187655,1735554704016,-306.34479471,0.00015068,2,"2024-12-30T10:31:44.016",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187656,1735554704025,-500.0,0.00015068,2,"2024-12-30T10:31:44.025",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187657,1735554704034,-500.0,0.00015068,2,"2024-12-30T10:31:44.034",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187658,1735554704043,-759.77,0.00015068,2,"2024-12-30T10:31:44.043",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187659,1735554704051,-1148.51,0.00015068,2,"2024-12-30T10:31:44.051",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187660,1735554704060,-500.0,0.00015068,2,"2024-12-30T10:31:44.060",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187661,1735554704069,-500.0,0.00015068,2,"2024-12-30T10:31:44.069",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187662,1735554704078,-500.0,0.00015068,2,"2024-12-30T10:31:44.078",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187663,1735554704087,-500.0,0.00015068,2,"2024-12-30T10:31:44.087",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187664,1735554704097,-500.0,0.00015068,2,"2024-12-30T10:31:44.097",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187665,1735554704107,-500.0,0.00015068,2,"2024-12-30T10:31:44.107",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187666,1735554704118,-953.27,0.00015068,2,"2024-12-30T10:31:44.118",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187667,1735554704127,-503.96781794,0.00015068,2,"2024-12-30T10:31:44.127",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187668,1735554704136,-783.73,0.00015068,2,"2024-12-30T10:31:44.136",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187669,1735554704145,-688.92,0.00015068,2,"2024-12-30T10:31:44.145",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187670,1735554704154,-500.0,0.00015068,2,"2024-12-30T10:31:44.154",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187671,1735554704163,-500.0,0.00015068,2,"2024-12-30T10:31:44.163",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187672,1735554704173,-500.0,0.00015068,2,"2024-12-30T10:31:44.173",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187673,1735554704182,-838.01,0.00015068,2,"2024-12-30T10:31:44.182",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187674,1735554704191,-595.21,0.00015068,2,"2024-12-30T10:31:44.191",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187675,1735554704200,-1036.02,0.00015068,2,"2024-12-30T10:31:44.200",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187676,1735554704210,-500.0,0.00015068,2,"2024-12-30T10:31:44.210",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187677,1735554704219,-774.44,0.00015068,2,"2024-12-30T10:31:44.219",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187678,1735554704229,-549.14,0.00015068,2,"2024-12-30T10:31:44.229",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187679,1735554704238,-500.0,0.00015068,2,"2024-12-30T10:31:44.238",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187680,1735554704247,-500.0,0.00015068,2,"2024-12-30T10:31:44.247",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187681,1735554704256,-155.82,0.00015068,2,"2024-12-30T10:31:44.256",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187682,1735554704265,-883.34,0.00015068,2,"2024-12-30T10:31:44.265",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187683,1735554704275,-500.0,0.00015068,2,"2024-12-30T10:31:44.275",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187684,1735554704285,-500.0,0.00015068,2,"2024-12-30T10:31:44.285",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187685,1735554704293,-500.0,0.00015068,2,"2024-12-30T10:31:44.293",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187686,1735554704303,-500.0,0.00015068,2,"2024-12-30T10:31:44.303",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187687,1735554704312,-500.0,0.00015068,2,"2024-12-30T10:31:44.312",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187688,1735554704322,-515.37,0.00015068,2,"2024-12-30T10:31:44.322",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187689,1735554704332,-500.0,0.00015068,2,"2024-12-30T10:31:44.332",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187690,1735554704341,-500.0,0.00015068,2,"2024-12-30T10:31:44.341",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187691,1735554704351,-500.0,0.00015068,2,"2024-12-30T10:31:44.351",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187692,1735554704360,-500.0,0.00015068,2,"2024-12-30T10:31:44.360",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187693,1735554704370,-500.0,0.00015068,2,"2024-12-30T10:31:44.370",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187694,1735554704379,-1202.92,0.00015068,2,"2024-12-30T10:31:44.379",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187695,1735554704389,-500.0,0.00015068,2,"2024-12-30T10:31:44.389",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187696,1735554704398,-500.0,0.00015068,2,"2024-12-30T10:31:44.398",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187697,1735554704408,-500.0,0.00015068,2,"2024-12-30T10:31:44.408",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187698,1735554704418,-500.0,0.00015068,2,"2024-12-30T10:31:44.418",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187699,1735554704427,-510.83,0.00015068,2,"2024-12-30T10:31:44.427",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187700,1735554704437,-500.0,0.00015068,2,"2024-12-30T10:31:44.437",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187701,1735554704447,-500.0,0.00015068,2,"2024-12-30T10:31:44.447",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187702,1735554704457,-500.0,0.00015068,2,"2024-12-30T10:31:44.457",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187703,1735554704467,-500.0,0.00015068,2,"2024-12-30T10:31:44.467",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187704,1735554704476,-589.59998299,0.00015068,2,"2024-12-30T10:31:44.476",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187705,1735554704487,-500.0,0.00015068,2,"2024-12-30T10:31:44.487",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187706,1735554704497,-500.0,0.00015068,2,"2024-12-30T10:31:44.497",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187707,1735554704507,-500.0,0.00015068,2,"2024-12-30T10:31:44.507",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187708,1735554704664,-500.0,0.00015068,2,"2024-12-30T10:31:44.664",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187709,1735554704674,-996.69,0.00015068,2,"2024-12-30T10:31:44.674",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187710,1735554704684,-612.6,0.00015068,2,"2024-12-30T10:31:44.684",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187711,1735554704693,-500.0,0.00015068,2,"2024-12-30T10:31:44.693",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187712,1735554704703,-500.0,0.00015068,2,"2024-12-30T10:31:44.703",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187713,1735554704713,-500.0,0.00015068,2,"2024-12-30T10:31:44.713",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187714,1735554704722,-500.0,0.00015068,2,"2024-12-30T10:31:44.722",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187715,1735554704732,-500.0,0.00015068,2,"2024-12-30T10:31:44.732",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187716,1735554704741,-500.0,0.00015068,2,"2024-12-30T10:31:44.741",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187717,1735554704751,-982.97,0.00015068,2,"2024-12-30T10:31:44.751",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187718,1735554704761,-1360.64,0.00015068,2,"2024-12-30T10:31:44.761",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187719,1735554704771,-504.81,0.00015068,2,"2024-12-30T10:31:44.771",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187720,1735554704780,-974.37,0.00015068,2,"2024-12-30T10:31:44.780",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187721,1735554704789,-500.52,0.00015068,2,"2024-12-30T10:31:44.789",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187722,1735554704799,-907.54,0.00015068,2,"2024-12-30T10:31:44.799",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187723,1735554704808,-521.19,0.00015068,2,"2024-12-30T10:31:44.808",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187724,1735554704818,-500.0,0.00015068,2,"2024-12-30T10:31:44.818",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187725,1735554704827,-500.0,0.00015068,2,"2024-12-30T10:31:44.827",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187726,1735554704837,-500.0,0.00015068,2,"2024-12-30T10:31:44.837",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187727,1735554704846,-500.0,0.00015068,2,"2024-12-30T10:31:44.846",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187728,1735554704856,-1618.68,0.00015068,2,"2024-12-30T10:31:44.856",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187729,1735554704865,-500.0,0.00015068,2,"2024-12-30T10:31:44.865",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187730,1735554704875,-199.29503774,0.00015068,2,"2024-12-30T10:31:44.875",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187731,1735554704884,-682.33,0.00015068,2,"2024-12-30T10:31:44.884",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187732,1735554704894,-930.73,0.00015068,2,"2024-12-30T10:31:44.894",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187733,1735554704903,-500.0,0.00015068,2,"2024-12-30T10:31:44.903",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187734,1735554704913,-500.0,0.00015068,2,"2024-12-30T10:31:44.913",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187735,1735554704923,-2615.11,0.00015068,2,"2024-12-30T10:31:44.923",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187736,1735554704932,-1343.34,0.00015068,2,"2024-12-30T10:31:44.932",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187737,1735554704942,-500.0,0.00015068,2,"2024-12-30T10:31:44.942",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187738,1735554704951,-500.0,0.00015068,2,"2024-12-30T10:31:44.951",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187739,1735554704961,-1605.7,0.00015068,2,"2024-12-30T10:31:44.961",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187740,1735554704970,-500.0,0.00015068,2,"2024-12-30T10:31:44.970",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187741,1735554704979,-1347.41,0.00015068,2,"2024-12-30T10:31:44.979",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187742,1735554704989,-500.0,0.00015068,2,"2024-12-30T10:31:44.989",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187743,1735554704999,-740.98,0.00015068,2,"2024-12-30T10:31:44.999",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187744,1735554705009,-1010.13,0.00015068,2,"2024-12-30T10:31:45.009",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187745,1735554705019,-500.0,0.00015068,2,"2024-12-30T10:31:45.019",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187746,1735554705028,-500.0,0.00015068,2,"2024-12-30T10:31:45.028",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187747,1735554705037,-732.49,0.00015068,2,"2024-12-30T10:31:45.037",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187748,1735554705047,-500.0,0.00015068,2,"2024-12-30T10:31:45.047",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187749,1735554705056,-500.0,0.00015068,2,"2024-12-30T10:31:45.056",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187750,1735554705065,-500.0,0.00015068,2,"2024-12-30T10:31:45.065",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187751,1735554705074,-738.14,0.00015068,2,"2024-12-30T10:31:45.074",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187752,1735554705084,-500.0,0.00015068,2,"2024-12-30T10:31:45.084",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187753,1735554705093,-709.32,0.00015068,2,"2024-12-30T10:31:45.093",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187754,1735554705102,-1055.18,0.00015068,2,"2024-12-30T10:31:45.102",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187755,1735554705116,-1396.55,0.00015068,2,"2024-12-30T10:31:45.116",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187756,1735554705125,-2517.56,0.00015068,2,"2024-12-30T10:31:45.125",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187757,1735554705135,-4031.59,0.00015068,2,"2024-12-30T10:31:45.135",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187758,1735554705144,-619.65185276,0.00015068,2,"2024-12-30T10:31:45.144",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187759,1735554705154,-1255.43,0.00015068,2,"2024-12-30T10:31:45.154",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187760,1735554705163,-1693.33,0.00015068,2,"2024-12-30T10:31:45.163",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187761,1735554705172,-1279.84,0.00015068,2,"2024-12-30T10:31:45.172",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187762,1735554705182,-647.45,0.00015068,2,"2024-12-30T10:31:45.182",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187763,1735554705192,-577.79,0.00015068,2,"2024-12-30T10:31:45.192",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187764,1735554705201,-1741.51,0.00015068,2,"2024-12-30T10:31:45.201",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187765,1735554705210,-500.0,0.00015068,2,"2024-12-30T10:31:45.210",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187766,1735554705220,-942.55,0.00015068,2,"2024-12-30T10:31:45.220",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187767,1735554705230,-899.5,0.00015068,2,"2024-12-30T10:31:45.230",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187768,1735554705240,-500.0,0.00015068,2,"2024-12-30T10:31:45.240",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187769,1735554705249,-500.0,0.00015068,2,"2024-12-30T10:31:45.249",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187770,1735554705258,-500.0,0.00015068,2,"2024-12-30T10:31:45.258",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187771,1735554705267,-971.2,0.00015068,2,"2024-12-30T10:31:45.267",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187772,1735554705276,-852.09,0.00015068,2,"2024-12-30T10:31:45.276",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187773,1735554705285,-500.0,0.00015068,2,"2024-12-30T10:31:45.285",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187774,1735554705295,-1602.37,0.00015068,2,"2024-12-30T10:31:45.295",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187775,1735554705305,-500.0,0.00015068,2,"2024-12-30T10:31:45.305",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187776,1735554705314,-503.31723026,0.00015068,2,"2024-12-30T10:31:45.314",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187777,1735554705323,-526.98,0.00015068,2,"2024-12-30T10:31:45.323",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187778,1735554705332,-1168.41,0.00015068,2,"2024-12-30T10:31:45.332",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187779,1735554705342,-718.04,0.00015068,2,"2024-12-30T10:31:45.342",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187780,1735554705351,-520.46,0.00015068,2,"2024-12-30T10:31:45.351",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187781,1735554705360,-500.0,0.00015068,2,"2024-12-30T10:31:45.360",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187782,1735554705369,-500.0,0.00015068,2,"2024-12-30T10:31:45.369",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187783,1735554705377,-500.0,0.00015068,2,"2024-12-30T10:31:45.377",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187784,1735554705387,-500.0,0.00015068,2,"2024-12-30T10:31:45.387",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187785,1735554705396,-500.97,0.00015068,2,"2024-12-30T10:31:45.396",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187786,1735554705405,-1610.98,0.00015068,2,"2024-12-30T10:31:45.405",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187787,1735554705414,-522.32,0.00015068,2,"2024-12-30T10:31:45.414",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187788,1735554705423,-500.0,0.00015068,2,"2024-12-30T10:31:45.423",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187789,1735554705432,-829.69,0.00015068,2,"2024-12-30T10:31:45.432",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187790,1735554705441,-500.0,0.00015068,2,"2024-12-30T10:31:45.441",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187791,1735554705450,-500.0,0.00015068,2,"2024-12-30T10:31:45.450",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187792,1735554705459,-592.14,0.00015068,2,"2024-12-30T10:31:45.459",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187793,1735554705468,-743.74,0.00015068,2,"2024-12-30T10:31:45.468",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187794,1735554705478,-822.9,0.00015068,2,"2024-12-30T10:31:45.478",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187795,1735554705487,-500.0,0.00015068,2,"2024-12-30T10:31:45.487",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187796,1735554705496,-500.0,0.00015068,2,"2024-12-30T10:31:45.496",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187797,1735554705505,-500.0,0.00015068,2,"2024-12-30T10:31:45.505",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187798,1735554705514,-961.28,0.00015068,2,"2024-12-30T10:31:45.514",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187799,1735554705524,-500.0,0.00015068,2,"2024-12-30T10:31:45.524",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187800,1735554705533,-1300.51,0.00015068,2,"2024-12-30T10:31:45.533",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187801,1735554705542,-1306.13,0.00015068,2,"2024-12-30T10:31:45.542",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187802,1735554705551,-1211.16,0.00015068,2,"2024-12-30T10:31:45.551",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187803,1735554705560,-599.41172807,0.00015068,2,"2024-12-30T10:31:45.560",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187804,1735554705569,-564.7,0.00015068,2,"2024-12-30T10:31:45.569",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187805,1735554705579,-644.72,0.00015068,2,"2024-12-30T10:31:45.579",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187806,1735554705588,-507.58,0.00015068,2,"2024-12-30T10:31:45.588",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187807,1735554705598,-500.0,0.00015068,2,"2024-12-30T10:31:45.598",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187808,1735554705607,-1716.07,0.00015068,2,"2024-12-30T10:31:45.607",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187809,1735554705616,-500.0,0.00015068,2,"2024-12-30T10:31:45.616",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187810,1735554705626,-685.33,0.00015068,2,"2024-12-30T10:31:45.626",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187811,1735554705635,-500.0,0.00015068,2,"2024-12-30T10:31:45.635",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187812,1735554705645,-500.0,0.00015068,2,"2024-12-30T10:31:45.645",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187813,1735554705654,-1140.3,0.00015068,2,"2024-12-30T10:31:45.654",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187814,1735554705663,-1582.78,0.00015068,2,"2024-12-30T10:31:45.663",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187815,1735554705673,-500.0,0.00015068,2,"2024-12-30T10:31:45.673",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187816,1735554705682,-1499.25,0.00015068,2,"2024-12-30T10:31:45.682",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187817,1735554705692,-1527.24,0.00015068,2,"2024-12-30T10:31:45.692",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187818,1735554705702,-500.0,0.00015068,2,"2024-12-30T10:31:45.702",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187819,1735554705711,-1626.34,0.00015068,2,"2024-12-30T10:31:45.711",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187820,1735554705720,-500.0,0.00015068,2,"2024-12-30T10:31:45.720",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187821,1735554705730,-799.47,0.00015068,2,"2024-12-30T10:31:45.730",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187822,1735554705739,-775.88,0.00015068,2,"2024-12-30T10:31:45.739",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187823,1735554705748,-500.0,0.00015068,2,"2024-12-30T10:31:45.748",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187824,1735554705758,-276.16320245,0.00015068,2,"2024-12-30T10:31:45.758",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187825,1735554705767,-500.0,0.00015068,2,"2024-12-30T10:31:45.767",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187826,1735554705776,-936.82,0.00015068,2,"2024-12-30T10:31:45.776",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187827,1735554705785,-789.36,0.00015068,2,"2024-12-30T10:31:45.785",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187828,1735554705795,-1745.68,0.00015068,2,"2024-12-30T10:31:45.795",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187829,1735554705804,-747.79,0.00015068,2,"2024-12-30T10:31:45.804",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187830,1735554705813,-500.0,0.00015068,2,"2024-12-30T10:31:45.813",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187831,1735554705822,-500.0,0.00015068,2,"2024-12-30T10:31:45.822",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187832,1735554705831,-608.35,0.00015068,2,"2024-12-30T10:31:45.831",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187833,1735554705841,-500.0,0.00015068,2,"2024-12-30T10:31:45.841",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187834,1735554705850,-500.0,0.00015068,2,"2024-12-30T10:31:45.850",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187835,1735554705859,-500.0,0.00015068,2,"2024-12-30T10:31:45.859",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187836,1735554705868,-539.77,0.00015068,2,"2024-12-30T10:31:45.868",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187837,1735554705878,-500.0,0.00015068,2,"2024-12-30T10:31:45.878",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187838,1735554705887,-745.85,0.00015068,2,"2024-12-30T10:31:45.887",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187839,1735554705896,-782.89,0.00015068,2,"2024-12-30T10:31:45.896",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187840,1735554705905,-881.97,0.00015068,2,"2024-12-30T10:31:45.905",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187841,1735554705915,-514.09490642,0.00015068,2,"2024-12-30T10:31:45.915",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187842,1735554705924,-570.91,0.00015068,2,"2024-12-30T10:31:45.924",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187843,1735554705934,-500.0,0.00015068,2,"2024-12-30T10:31:45.934",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187844,1735554705948,-500.0,0.00015068,2,"2024-12-30T10:31:45.948",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187845,1735554705964,-822.0,0.00015068,2,"2024-12-30T10:31:45.964",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187846,1735554705977,-1033.39,0.00015068,2,"2024-12-30T10:31:45.977",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187847,1735554705992,-854.9,0.00015068,2,"2024-12-30T10:31:45.992",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187848,1735554706008,-703.8,0.00015068,2,"2024-12-30T10:31:46.008",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187849,1735554706024,-500.0,0.00015068,2,"2024-12-30T10:31:46.024",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187850,1735554706037,-843.64,0.00015068,2,"2024-12-30T10:31:46.037",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187851,1735554706051,-500.0,0.00015068,2,"2024-12-30T10:31:46.051",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187852,1735554706066,-500.0,0.00015068,2,"2024-12-30T10:31:46.066",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187853,1735554706082,-1660.3,0.00015068,2,"2024-12-30T10:31:46.082",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187854,1735554706097,-1063.44,0.00015068,2,"2024-12-30T10:31:46.097",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187855,1735554706115,-543.78,0.00015068,2,"2024-12-30T10:31:46.115",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187856,1735554706131,-702.65,0.00015068,2,"2024-12-30T10:31:46.131",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187857,1735554706147,-500.0,0.00015068,2,"2024-12-30T10:31:46.147",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187858,1735554706161,-652.4,0.00015068,2,"2024-12-30T10:31:46.161",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187859,1735554706176,-1187.1,0.00015068,2,"2024-12-30T10:31:46.176",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187860,1735554706189,-505.09,0.00015068,2,"2024-12-30T10:31:46.189",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187861,1735554706200,-829.36,0.00015068,2,"2024-12-30T10:31:46.200",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187862,1735554706213,-575.86,0.00015068,2,"2024-12-30T10:31:46.213",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187863,1735554706229,-500.0,0.00015068,2,"2024-12-30T10:31:46.229",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187864,1735554706241,-500.0,0.00015068,2,"2024-12-30T10:31:46.241",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187865,1735554706254,-233.90640859,0.00015068,2,"2024-12-30T10:31:46.254",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187866,1735554706268,-624.19,0.00015068,2,"2024-12-30T10:31:46.268",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187867,1735554706281,-906.93,0.00015068,2,"2024-12-30T10:31:46.281",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187868,1735554706295,-1156.63,0.00015068,2,"2024-12-30T10:31:46.295",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187869,1735554706308,-713.62,0.00015068,2,"2024-12-30T10:31:46.308",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187870,1735554706321,-614.22,0.00015068,2,"2024-12-30T10:31:46.321",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187871,1735554706333,-537.93,0.00015068,2,"2024-12-30T10:31:46.333",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187872,1735554706346,-1282.53,0.00015068,2,"2024-12-30T10:31:46.346",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187873,1735554706359,-1876.89,0.00015068,2,"2024-12-30T10:31:46.359",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187874,1735554706372,-789.0,0.00015068,2,"2024-12-30T10:31:46.372",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187875,1735554706384,-946.81,0.00015068,2,"2024-12-30T10:31:46.384",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187876,1735554706398,-1388.83,0.00015068,2,"2024-12-30T10:31:46.398",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187877,1735554706410,-1179.27,0.00015068,2,"2024-12-30T10:31:46.410",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187878,1735554706423,-1973.96,0.00015068,2,"2024-12-30T10:31:46.423",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187879,1735554706436,-1045.87,0.00015068,2,"2024-12-30T10:31:46.436",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187880,1735554706449,-1459.4,0.00015068,2,"2024-12-30T10:31:46.449",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187881,1735554706462,-740.94,0.00015068,2,"2024-12-30T10:31:46.462",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187882,1735554706474,-1041.91,0.00015068,2,"2024-12-30T10:31:46.474",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187883,1735554706487,-994.29,0.00015068,2,"2024-12-30T10:31:46.487",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187884,1735554706500,-645.11,0.00015068,2,"2024-12-30T10:31:46.500",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187885,1735554706513,-500.0,0.00015068,2,"2024-12-30T10:31:46.513",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187886,1735554706526,-1167.76,0.00015068,2,"2024-12-30T10:31:46.526",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187887,1735554706539,-528.4,0.00015068,2,"2024-12-30T10:31:46.539",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187888,1735554706552,-500.0,0.00015068,2,"2024-12-30T10:31:46.552",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187889,1735554706564,-500.0,0.00015068,2,"2024-12-30T10:31:46.564",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187890,1735554706576,-1770.26,0.00015068,2,"2024-12-30T10:31:46.576",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187891,1735554706589,-1922.14,0.00015068,2,"2024-12-30T10:31:46.589",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187892,1735554706601,-500.0,0.00015068,2,"2024-12-30T10:31:46.601",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187893,1735554706614,-2056.26,0.00015068,2,"2024-12-30T10:31:46.614",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187894,1735554706626,-500.0,0.00015068,2,"2024-12-30T10:31:46.626",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187895,1735554706639,-2616.4,0.00015068,2,"2024-12-30T10:31:46.639",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187896,1735554706653,-500.0,0.00015068,2,"2024-12-30T10:31:46.653",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187897,1735554706666,-830.19,0.00015068,2,"2024-12-30T10:31:46.666",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187898,1735554706679,-563.78,0.00015068,2,"2024-12-30T10:31:46.679",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187899,1735554706692,-933.75,0.00015068,2,"2024-12-30T10:31:46.692",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187900,1735554706705,-500.0,0.00015068,2,"2024-12-30T10:31:46.705",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187901,1735554706718,-1862.34,0.00015068,2,"2024-12-30T10:31:46.718",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187902,1735554706731,-500.0,0.00015068,2,"2024-12-30T10:31:46.731",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187903,1735554706745,-4223.89,0.00015068,2,"2024-12-30T10:31:46.745",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187904,1735554706757,-500.0,0.00015068,2,"2024-12-30T10:31:46.757",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187905,1735554706770,-500.0,0.00015068,2,"2024-12-30T10:31:46.770",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187906,1735554706784,-1896.09,0.00015068,2,"2024-12-30T10:31:46.784",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187907,1735554706797,-1233.39,0.00015068,2,"2024-12-30T10:31:46.797",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187908,1735554706810,-500.0,0.00015068,2,"2024-12-30T10:31:46.810",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187909,1735554706821,-1415.62,0.00015068,2,"2024-12-30T10:31:46.821",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187910,1735554706835,-500.0,0.00015068,2,"2024-12-30T10:31:46.835",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187911,1735554706848,-2442.05,0.00015068,2,"2024-12-30T10:31:46.848",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187912,1735554706861,-3114.35,0.00015068,2,"2024-12-30T10:31:46.861",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187913,1735554706874,-848.86,0.00015068,2,"2024-12-30T10:31:46.874",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187914,1735554706888,-836.45,0.00015068,2,"2024-12-30T10:31:46.888",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187915,1735554706901,-1119.39,0.00015068,2,"2024-12-30T10:31:46.901",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187916,1735554706913,-500.0,0.00015068,2,"2024-12-30T10:31:46.913",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187917,1735554706926,-922.12,0.00015068,2,"2024-12-30T10:31:46.926",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187918,1735554706938,-1004.42,0.00015068,2,"2024-12-30T10:31:46.938",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187919,1735554706950,-500.0,0.00015068,2,"2024-12-30T10:31:46.950",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187920,1735554706963,-1421.43,0.00015068,2,"2024-12-30T10:31:46.963",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187921,1735554706976,-642.54,0.00015068,2,"2024-12-30T10:31:46.976",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187922,1735554706989,-1590.22,0.00015068,2,"2024-12-30T10:31:46.989",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187923,1735554707004,-5206.57,0.00015068,2,"2024-12-30T10:31:47.004",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187924,1735554707018,-1027.59,0.00015068,2,"2024-12-30T10:31:47.018",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187925,1735554707030,-984.07,0.00015068,2,"2024-12-30T10:31:47.030",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187926,1735554707043,-1269.5,0.00015068,2,"2024-12-30T10:31:47.043",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187927,1735554707055,-747.2,0.00015068,2,"2024-12-30T10:31:47.055",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187928,1735554707068,-500.0,0.00015068,2,"2024-12-30T10:31:47.068",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187929,1735554707080,-500.0,0.00015068,2,"2024-12-30T10:31:47.080",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187930,1735554707092,-895.8,0.00015068,2,"2024-12-30T10:31:47.092",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187931,1735554707106,-1186.15,0.00015068,2,"2024-12-30T10:31:47.106",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187932,1735554707119,-1748.97,0.00015068,2,"2024-12-30T10:31:47.119",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187933,1735554707131,-2837.22,0.00015068,2,"2024-12-30T10:31:47.131",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187934,1735554707144,-2119.17,0.00015068,2,"2024-12-30T10:31:47.144",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187935,1735554707157,-1401.43,0.00015068,2,"2024-12-30T10:31:47.157",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187936,1735554707170,-500.0,0.00015068,2,"2024-12-30T10:31:47.170",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187937,1735554707183,-485.61917957,0.00015068,2,"2024-12-30T10:31:47.183",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187938,1735554707196,-804.5,0.00015068,2,"2024-12-30T10:31:47.196",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187939,1735554707208,-2511.83,0.00015068,2,"2024-12-30T10:31:47.208",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187940,1735554707221,-895.97,0.00015068,2,"2024-12-30T10:31:47.221",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187941,1735554707235,-519.41,0.00015068,2,"2024-12-30T10:31:47.235",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187942,1735554707249,-2223.57,0.00015068,2,"2024-12-30T10:31:47.249",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187943,1735554707262,-3557.82,0.00015068,2,"2024-12-30T10:31:47.262",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187944,1735554707275,-500.0,0.00015068,2,"2024-12-30T10:31:47.275",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187945,1735554707288,-500.0,0.00015068,2,"2024-12-30T10:31:47.288",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187946,1735554707301,-1235.09,0.00015068,2,"2024-12-30T10:31:47.301",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187947,1735554707313,-500.0,0.00015068,2,"2024-12-30T10:31:47.313",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187948,1735554707326,-961.58,0.00015068,2,"2024-12-30T10:31:47.326",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187949,1735554707339,-500.0,0.00015068,2,"2024-12-30T10:31:47.339",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187950,1735554707352,-789.39,0.00015068,2,"2024-12-30T10:31:47.352",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187951,1735554707364,-1220.94,0.00015068,2,"2024-12-30T10:31:47.364",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187952,1735554707377,-700.0,0.00015068,2,"2024-12-30T10:31:47.377",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187953,1735554707390,-1334.12,0.00015068,2,"2024-12-30T10:31:47.390",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187954,1735554707403,-15520.84,0.00015068,2,"2024-12-30T10:31:47.403",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187955,1735554707415,-1799.96,0.00015068,2,"2024-12-30T10:31:47.415",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187956,1735554707429,-1420.5,0.00015068,2,"2024-12-30T10:31:47.429",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187957,1735554707442,-948.01,0.00015068,2,"2024-12-30T10:31:47.442",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187958,1735554707455,-3118.65,0.00015068,2,"2024-12-30T10:31:47.455",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187959,1735554707468,-655.39,0.00015068,2,"2024-12-30T10:31:47.468",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187960,1735554707481,-500.0,0.00015068,2,"2024-12-30T10:31:47.481",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187961,1735554707494,-1481.38,0.00015068,2,"2024-12-30T10:31:47.494",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187962,1735554707507,-500.0,0.00015068,2,"2024-12-30T10:31:47.507",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187963,1735554707520,-695.05,0.00015068,2,"2024-12-30T10:31:47.520",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187964,1735554707533,-1130.97,0.00015068,2,"2024-12-30T10:31:47.533",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187965,1735554707546,-500.0,0.00015068,2,"2024-12-30T10:31:47.546",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187966,1735554707559,-964.77,0.00015068,2,"2024-12-30T10:31:47.559",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187967,1735554707572,-2743.83,0.00015068,2,"2024-12-30T10:31:47.572",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187968,1735554707584,-995.84,0.00015068,2,"2024-12-30T10:31:47.584",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187969,1735554707598,-500.0,0.00015068,2,"2024-12-30T10:31:47.598",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187970,1735554707610,-1294.06,0.00015068,2,"2024-12-30T10:31:47.610",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187971,1735554707622,-256.600673,0.00015068,2,"2024-12-30T10:31:47.622",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187972,1735554707635,-1717.36,0.00015068,2,"2024-12-30T10:31:47.635",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187973,1735554707647,-504.19,0.00015068,2,"2024-12-30T10:31:47.647",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187974,1735554707660,-1429.45,0.00015068,2,"2024-12-30T10:31:47.660",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187975,1735554707672,-500.0,0.00015068,2,"2024-12-30T10:31:47.672",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187976,1735554707684,-500.0,0.00015068,2,"2024-12-30T10:31:47.684",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187977,1735554707697,-151.522666,0.00015068,2,"2024-12-30T10:31:47.697",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187978,1735554707710,-1021.02,0.00015068,2,"2024-12-30T10:31:47.710",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187979,1735554707723,-3809.03,0.00015068,2,"2024-12-30T10:31:47.723",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187980,1735554707736,-500.0,0.00015068,2,"2024-12-30T10:31:47.736",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187981,1735554707749,-2701.33,0.00015068,2,"2024-12-30T10:31:47.749",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187982,1735554707762,-500.0,0.00015068,2,"2024-12-30T10:31:47.762",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187983,1735554707776,-2078.6,0.00015068,2,"2024-12-30T10:31:47.776",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187984,1735554708027,-3469.31,0.00015068,2,"2024-12-30T10:31:48.027",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187985,1735554708037,-788.38,0.00015068,2,"2024-12-30T10:31:48.037",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187986,1735554708048,-777.08,0.00015068,2,"2024-12-30T10:31:48.048",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187987,1735554708058,-529.45,0.00015068,2,"2024-12-30T10:31:48.058",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187988,1735554708067,-500.0,0.00015068,2,"2024-12-30T10:31:48.067",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187989,1735554708077,-999.37,0.00015068,2,"2024-12-30T10:31:48.077",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187990,1735554708087,-3390.93,0.00015068,2,"2024-12-30T10:31:48.087",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187991,1735554708096,-500.0,0.00015068,2,"2024-12-30T10:31:48.096",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187992,1735554708107,-838.45,0.00015068,2,"2024-12-30T10:31:48.107",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187993,1735554708118,-500.0,0.00015068,2,"2024-12-30T10:31:48.118",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187994,1735554708128,-565.11,0.00015068,2,"2024-12-30T10:31:48.128",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187995,1735554708138,-3116.51,0.00015068,2,"2024-12-30T10:31:48.138",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187996,1735554708148,-500.0,0.00015068,2,"2024-12-30T10:31:48.148",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187997,1735554708158,-2085.66,0.00015068,2,"2024-12-30T10:31:48.158",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187998,1735554708168,-824.29,0.00015068,2,"2024-12-30T10:31:48.168",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347187999,1735554708178,-500.0,0.00015068,2,"2024-12-30T10:31:48.178",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188000,1735554708188,-1158.25,0.00015068,2,"2024-12-30T10:31:48.188",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188001,1735554708198,-555.14,0.00015068,2,"2024-12-30T10:31:48.198",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188002,1735554708208,-1664.6,0.00015068,2,"2024-12-30T10:31:48.208",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188003,1735554708217,-826.92,0.00015068,2,"2024-12-30T10:31:48.217",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188004,1735554708228,-7960.63,0.00015068,2,"2024-12-30T10:31:48.228",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188005,1735554708241,-4913.88,0.00015068,2,"2024-12-30T10:31:48.241",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188006,1735554708250,-3550.08,0.00015068,2,"2024-12-30T10:31:48.250",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188007,1735554708260,-1277.48,0.00015068,2,"2024-12-30T10:31:48.260",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188008,1735554708269,-4923.98,0.00015068,2,"2024-12-30T10:31:48.269",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188009,1735554708279,-1076.9,0.00015068,2,"2024-12-30T10:31:48.279",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188010,1735554708288,-1945.05,0.00015068,2,"2024-12-30T10:31:48.288",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188011,1735554708298,-500.0,0.00015068,2,"2024-12-30T10:31:48.298",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188012,1735554708307,-2958.04,0.00015068,2,"2024-12-30T10:31:48.307",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188013,1735554708317,-1526.0,0.00015068,2,"2024-12-30T10:31:48.317",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188014,1735554708326,-867.36,0.00015068,2,"2024-12-30T10:31:48.326",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188015,1735554708336,-1785.33,0.00015068,2,"2024-12-30T10:31:48.336",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188016,1735554708346,-873.64,0.00015068,2,"2024-12-30T10:31:48.346",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188017,1735554708355,-902.97,0.00015068,2,"2024-12-30T10:31:48.355",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188018,1735554708364,-1948.24,0.00015068,2,"2024-12-30T10:31:48.364",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188019,1735554708374,-500.0,0.00015068,2,"2024-12-30T10:31:48.374",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188020,1735554708383,-838.43,0.00015068,2,"2024-12-30T10:31:48.383",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188021,1735554708393,-3634.37,0.00015068,2,"2024-12-30T10:31:48.393",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188022,1735554708402,-1262.2,0.00015068,2,"2024-12-30T10:31:48.402",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188023,1735554708412,-4406.04,0.00015068,2,"2024-12-30T10:31:48.412",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188024,1735554708422,-2536.67,0.00015068,2,"2024-12-30T10:31:48.422",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188025,1735554708432,-1619.44,0.00015068,2,"2024-12-30T10:31:48.432",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188026,1735554708442,-154.085996,0.00015068,2,"2024-12-30T10:31:48.442",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188027,1735554708451,-3415.04,0.00015068,2,"2024-12-30T10:31:48.451",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188028,1735554708461,-500.0,0.00015068,2,"2024-12-30T10:31:48.461",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188029,1735554708470,-1621.07,0.00015068,2,"2024-12-30T10:31:48.470",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188030,1735554708480,-500.0,0.00015068,2,"2024-12-30T10:31:48.480",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188031,1735554708489,-24680.01,0.00015068,2,"2024-12-30T10:31:48.489",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188032,1735554708499,-191.848991,0.00015068,2,"2024-12-30T10:31:48.499",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188033,1735554708509,-1329.52,0.00015068,2,"2024-12-30T10:31:48.509",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188034,1735554708518,-21241.19,0.00015068,2,"2024-12-30T10:31:48.518",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188035,1735554708528,-8051.77,0.00015068,2,"2024-12-30T10:31:48.528",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188036,1735554708539,-3369.5,0.00015068,2,"2024-12-30T10:31:48.539",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188037,1735554708548,-818.37,0.00015068,2,"2024-12-30T10:31:48.548",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188038,1735554708558,-900.18,0.00015068,2,"2024-12-30T10:31:48.558",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188039,1735554708567,-2005.67,0.00015068,2,"2024-12-30T10:31:48.567",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188040,1735554708577,-2962.92,0.00015068,2,"2024-12-30T10:31:48.577",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188041,1735554708587,-922.91,0.00015068,2,"2024-12-30T10:31:48.587",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188042,1735554708596,-7841.0,0.00015068,2,"2024-12-30T10:31:48.596",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188043,1735554708605,-500.0,0.00015068,2,"2024-12-30T10:31:48.605",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188044,1735554708615,-4683.43,0.00015068,2,"2024-12-30T10:31:48.615",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188045,1735554708625,-1725.02,0.00015068,2,"2024-12-30T10:31:48.625",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188046,1735554708634,-1737.99,0.00015068,2,"2024-12-30T10:31:48.634",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188047,1735554708644,-851.58,0.00015068,2,"2024-12-30T10:31:48.644",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188048,1735554708653,-1371.79,0.00015068,2,"2024-12-30T10:31:48.653",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188049,1735554708663,-908.23,0.00015068,2,"2024-12-30T10:31:48.663",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188050,1735554708672,-1034.9,0.00015068,2,"2024-12-30T10:31:48.672",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188051,1735554708682,-2087.39,0.00015068,2,"2024-12-30T10:31:48.682",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188052,1735554708693,-500.0,0.00015068,2,"2024-12-30T10:31:48.693",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188053,1735554708702,-1354.54,0.00015068,2,"2024-12-30T10:31:48.702",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188054,1735554708712,-500.0,0.00015068,2,"2024-12-30T10:31:48.712",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188055,1735554708722,-5139.4,0.00015068,2,"2024-12-30T10:31:48.722",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188056,1735554708732,-1765.84,0.00015068,2,"2024-12-30T10:31:48.732",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188057,1735554708743,-3255.81,0.00015068,2,"2024-12-30T10:31:48.743",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188058,1735554708752,-500.0,0.00015068,2,"2024-12-30T10:31:48.752",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188059,1735554708763,-500.0,0.00015068,2,"2024-12-30T10:31:48.763",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188060,1735554708772,-1725.59,0.00015068,2,"2024-12-30T10:31:48.772",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188061,1735554708782,-3980.02,0.00015068,2,"2024-12-30T10:31:48.782",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188062,1735554708792,-500.0,0.00015068,2,"2024-12-30T10:31:48.792",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188063,1735554708801,-1895.75,0.00015068,2,"2024-12-30T10:31:48.801",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188064,1735554708811,-2612.63,0.00015068,2,"2024-12-30T10:31:48.811",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188065,1735554708821,-879.99,0.00015068,2,"2024-12-30T10:31:48.821",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188066,1735554708831,-659.37,0.00015068,2,"2024-12-30T10:31:48.831",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188067,1735554708841,-500.0,0.00015068,2,"2024-12-30T10:31:48.841",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188068,1735554708851,-1879.64,0.00015068,2,"2024-12-30T10:31:48.851",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188069,1735554708860,-594.06,0.00015068,2,"2024-12-30T10:31:48.860",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188070,1735554708870,-3869.8,0.00015068,2,"2024-12-30T10:31:48.870",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188071,1735554708879,-7283.26,0.00015068,2,"2024-12-30T10:31:48.879",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188072,1735554708889,-538.35,0.00015068,2,"2024-12-30T10:31:48.889",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188073,1735554708898,-2083.66,0.00015068,2,"2024-12-30T10:31:48.898",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188074,1735554708908,-1245.34,0.00015068,2,"2024-12-30T10:31:48.908",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188075,1735554708917,-1437.99,0.00015068,2,"2024-12-30T10:31:48.917",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188076,1735554708926,-1874.96,0.00015068,2,"2024-12-30T10:31:48.926",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188077,1735554708936,-4047.83,0.00015068,2,"2024-12-30T10:31:48.936",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188078,1735554708945,-2434.76,0.00015068,2,"2024-12-30T10:31:48.945",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188079,1735554708954,-150.748465,0.00015068,2,"2024-12-30T10:31:48.954",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188080,1735554708964,-3415.24,0.00015068,2,"2024-12-30T10:31:48.964",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188081,1735554708973,-500.0,0.00015068,2,"2024-12-30T10:31:48.973",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188082,1735554708983,-2358.95,0.00015068,2,"2024-12-30T10:31:48.983",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188083,1735554708995,-152.71611,0.00015068,2,"2024-12-30T10:31:48.995",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188084,1735554709004,-2910.83,0.00015068,2,"2024-12-30T10:31:49.004",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188085,1735554709014,-1380.68,0.00015068,2,"2024-12-30T10:31:49.014",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188086,1735554709024,-500.0,0.00015068,2,"2024-12-30T10:31:49.024",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188087,1735554709034,-3932.53,0.00015068,2,"2024-12-30T10:31:49.034",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188088,1735554709043,-2451.98,0.00015068,2,"2024-12-30T10:31:49.043",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188089,1735554709053,-514.349739,0.00015068,2,"2024-12-30T10:31:49.053",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188090,1735554709062,-1630.29,0.00015068,2,"2024-12-30T10:31:49.062",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188091,1735554709071,-2806.59,0.00015068,2,"2024-12-30T10:31:49.071",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188092,1735554709081,-500.0,0.00015068,2,"2024-12-30T10:31:49.081",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188093,1735554709090,-5043.23,0.00015068,2,"2024-12-30T10:31:49.090",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188094,1735554709099,-887.39,0.00015068,2,"2024-12-30T10:31:49.099",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188095,1735554709112,-1907.3,0.00015068,2,"2024-12-30T10:31:49.112",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188096,1735554709122,-2710.39,0.00015068,2,"2024-12-30T10:31:49.122",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188097,1735554709131,-1803.4,0.00015068,2,"2024-12-30T10:31:49.131",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188098,1735554709140,-578.16,0.00015068,2,"2024-12-30T10:31:49.140",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188099,1735554709151,-697.826531,0.00015068,2,"2024-12-30T10:31:49.151",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188100,1735554709160,-500.0,0.00015068,2,"2024-12-30T10:31:49.160",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188101,1735554709169,-500.0,0.00015068,2,"2024-12-30T10:31:49.169",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188102,1735554709178,-15410.93,0.00015068,2,"2024-12-30T10:31:49.178",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188103,1735554709191,-3063.52,0.00015068,2,"2024-12-30T10:31:49.191",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188104,1735554709200,-778.96,0.00015068,2,"2024-12-30T10:31:49.200",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188105,1735554709210,-772.53,0.00015068,2,"2024-12-30T10:31:49.210",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188106,1735554709220,-1315.44,0.00015068,2,"2024-12-30T10:31:49.220",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188107,1735554709229,-500.0,0.00015068,2,"2024-12-30T10:31:49.229",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188108,1735554709239,-10853.58,0.00015068,2,"2024-12-30T10:31:49.239",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188109,1735554709248,-2023.47,0.00015068,2,"2024-12-30T10:31:49.248",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188110,1735554709258,-1018.75,0.00015068,2,"2024-12-30T10:31:49.258",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188111,1735554709267,-1539.27,0.00015068,2,"2024-12-30T10:31:49.267",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188112,1735554709277,-1421.06,0.00015068,2,"2024-12-30T10:31:49.277",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188113,1735554709286,-4226.36,0.00015068,2,"2024-12-30T10:31:49.286",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188114,1735554709295,-1661.62,0.00015068,2,"2024-12-30T10:31:49.295",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188115,1735554709305,-1154.95,0.00015068,2,"2024-12-30T10:31:49.305",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188116,1735554709315,-500.0,0.00015068,2,"2024-12-30T10:31:49.315",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188117,1735554709325,-19002.09,0.00015068,2,"2024-12-30T10:31:49.325",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188118,1735554709334,-13799.11,0.00015068,2,"2024-12-30T10:31:49.334",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188119,1735554709344,-1060.349808,0.00015068,2,"2024-12-30T10:31:49.344",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188120,1735554709354,-2447.22,0.00015068,2,"2024-12-30T10:31:49.354",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188121,1735554709363,-1853.19,0.00015068,2,"2024-12-30T10:31:49.363",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188122,1735554709373,-500.0,0.00015068,2,"2024-12-30T10:31:49.373",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188123,1735554709382,-4504.39,0.00015068,2,"2024-12-30T10:31:49.382",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188124,1735554709392,-579.82,0.00015068,2,"2024-12-30T10:31:49.392",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188125,1735554709401,-1368.0,0.00015068,2,"2024-12-30T10:31:49.401",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188126,1735554709410,-500.0,0.00015068,2,"2024-12-30T10:31:49.410",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188127,1735554709419,-7288.85,0.00015068,2,"2024-12-30T10:31:49.419",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188128,1735554709428,-574.32,0.00015068,2,"2024-12-30T10:31:49.428",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188129,1735554709438,-3768.96,0.00015068,2,"2024-12-30T10:31:49.438",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188130,1735554709447,-1624.8,0.00015068,2,"2024-12-30T10:31:49.447",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188131,1735554709456,-500.0,0.00015068,2,"2024-12-30T10:31:49.456",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188132,1735554709465,-1860.22,0.00015068,2,"2024-12-30T10:31:49.465",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188133,1735554709475,-3241.01,0.00015068,2,"2024-12-30T10:31:49.475",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188134,1735554709484,-500.0,0.00015068,2,"2024-12-30T10:31:49.484",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188135,1735554709496,-4417.28,0.00015068,2,"2024-12-30T10:31:49.496",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188136,1735554709505,-1658.66,0.00015068,2,"2024-12-30T10:31:49.505",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188137,1735554709514,-1376.93,0.00015068,2,"2024-12-30T10:31:49.514",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188138,1735554709523,-921.331711,0.00015068,2,"2024-12-30T10:31:49.523",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188139,1735554709532,-565.05,0.00015068,2,"2024-12-30T10:31:49.532",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188140,1735554709542,-511.39,0.00015068,2,"2024-12-30T10:31:49.542",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188141,1735554709551,-5391.31,0.00015068,2,"2024-12-30T10:31:49.551",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188142,1735554709560,-12335.02,0.00015068,2,"2024-12-30T10:31:49.560",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188143,1735554709570,-2462.72,0.00015068,2,"2024-12-30T10:31:49.570",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188144,1735554709579,-4206.8,0.00015068,2,"2024-12-30T10:31:49.579",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188145,1735554709588,-624.54,0.00015068,2,"2024-12-30T10:31:49.588",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188146,1735554709597,-1492.07,0.00015068,2,"2024-12-30T10:31:49.597",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188147,1735554709607,-1329.67,0.00015068,2,"2024-12-30T10:31:49.607",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188148,1735554709616,-500.0,0.00015068,2,"2024-12-30T10:31:49.616",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188149,1735554709625,-3747.13,0.00015068,2,"2024-12-30T10:31:49.625",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188150,1735554709635,-500.0,0.00015068,2,"2024-12-30T10:31:49.635",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188151,1735554709644,-2416.75,0.00015068,2,"2024-12-30T10:31:49.644",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188152,1735554709653,-500.0,0.00015068,2,"2024-12-30T10:31:49.653",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188153,1735554709662,-1532.57,0.00015068,2,"2024-12-30T10:31:49.662",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188154,1735554709671,-500.0,0.00015068,2,"2024-12-30T10:31:49.671",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188155,1735554709680,-1109.85,0.00015068,2,"2024-12-30T10:31:49.680",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188156,1735554709689,-667.51,0.00015068,2,"2024-12-30T10:31:49.689",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188157,1735554709698,-1884.81,0.00015068,2,"2024-12-30T10:31:49.698",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188158,1735554709708,-2393.86,0.00015068,2,"2024-12-30T10:31:49.708",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188159,1735554709717,-500.0,0.00015068,2,"2024-12-30T10:31:49.717",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188160,1735554709727,-768.73,0.00015068,2,"2024-12-30T10:31:49.727",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188161,1735554709736,-500.0,0.00015068,2,"2024-12-30T10:31:49.736",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188162,1735554709746,-500.0,0.00015068,2,"2024-12-30T10:31:49.746",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188163,1735554709755,-2701.5,0.00015068,2,"2024-12-30T10:31:49.755",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188164,1735554709764,-1145.33,0.00015068,2,"2024-12-30T10:31:49.764",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188165,1735554709773,-500.0,0.00015068,2,"2024-12-30T10:31:49.773",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188166,1735554709782,-500.0,0.00015068,2,"2024-12-30T10:31:49.782",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188167,1735554709791,-1842.45,0.00015068,2,"2024-12-30T10:31:49.791",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188168,1735554709801,-1022.94,0.00015068,2,"2024-12-30T10:31:49.801",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188169,1735554709810,-2458.37,0.00015068,2,"2024-12-30T10:31:49.810",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188170,1735554709819,-2768.22,0.00015068,2,"2024-12-30T10:31:49.819",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188171,1735554709828,-500.0,0.00015068,2,"2024-12-30T10:31:49.828",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188172,1735554709839,-1309.59,0.00015068,2,"2024-12-30T10:31:49.839",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188173,1735554709848,-2222.11,0.00015068,2,"2024-12-30T10:31:49.848",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188174,1735554709858,-602.240036,0.00015068,2,"2024-12-30T10:31:49.858",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188175,1735554709867,-500.0,0.00015068,2,"2024-12-30T10:31:49.867",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188176,1735554709877,-1184.42,0.00015068,2,"2024-12-30T10:31:49.877",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188177,1735554709886,-1975.49,0.00015068,2,"2024-12-30T10:31:49.886",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188178,1735554709896,-2054.1,0.00015068,2,"2024-12-30T10:31:49.896",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188179,1735554709904,-1526.92,0.00015068,2,"2024-12-30T10:31:49.904",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188180,1735554709914,-500.0,0.00015068,2,"2024-12-30T10:31:49.914",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188181,1735554709923,-607.46,0.00015068,2,"2024-12-30T10:31:49.923",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188182,1735554709932,-500.0,0.00015068,2,"2024-12-30T10:31:49.932",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188183,1735554709942,-2498.78,0.00015068,2,"2024-12-30T10:31:49.942",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188184,1735554709951,-500.0,0.00015068,2,"2024-12-30T10:31:49.951",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188185,1735554709961,-633.07,0.00015068,2,"2024-12-30T10:31:49.961",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188186,1735554709971,-1514.9,0.00015068,2,"2024-12-30T10:31:49.971",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188187,1735554709980,-502.24,0.00015068,2,"2024-12-30T10:31:49.980",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188188,1735554709989,-798.38,0.00015068,2,"2024-12-30T10:31:49.989",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188189,1735554709998,-300.0,0.00015068,2,"2024-12-30T10:31:49.998",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188190,1735554710008,-2678.06,0.00015068,2,"2024-12-30T10:31:50.008",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188191,1735554710018,-250.0,0.0001508,2,"2024-12-30T10:31:50.018",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188192,1735554710028,-229.0,0.0001508,2,"2024-12-30T10:31:50.028",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188193,1735554710038,-167.0,0.0001508,2,"2024-12-30T10:31:50.038",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188194,1735554710047,-150.403,0.0001508,2,"2024-12-30T10:31:50.047",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188195,1735554710057,-150.0,0.0001508,2,"2024-12-30T10:31:50.057",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188196,1735554710066,-156.752,0.0001508,2,"2024-12-30T10:31:50.066",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188197,1735554710076,-180.073,0.0001508,2,"2024-12-30T10:31:50.076",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188198,1735554710085,-150.0,0.0001508,2,"2024-12-30T10:31:50.085",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188199,1735554710095,-500.0,0.00015086,2,"2024-12-30T10:31:50.095",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188200,1735554710106,-296.84825516,0.000151,2,"2024-12-30T10:31:50.106",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188201,1735554710116,-456.0,0.000151,2,"2024-12-30T10:31:50.116",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188202,1735554710126,-314.0,0.000151,2,"2024-12-30T10:31:50.126",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188203,1735554710135,-202.0,0.000151,2,"2024-12-30T10:31:50.135",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188204,1735554710144,-204.0,0.000151,2,"2024-12-30T10:31:50.144",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188205,1735554710153,-500.0,0.0001512,2,"2024-12-30T10:31:50.153",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188206,1735554710163,-500.0,0.0001512,2,"2024-12-30T10:31:50.163",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188207,1735554710173,-500.0,0.0001512,2,"2024-12-30T10:31:50.173",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188208,1735554710182,-150.0,0.0001512,2,"2024-12-30T10:31:50.182",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188209,1735554710192,-500.0,0.0001512,2,"2024-12-30T10:31:50.192",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188210,1735554710201,-500.0,0.0001512,2,"2024-12-30T10:31:50.201",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188211,1735554710210,-713.18203104,0.00015121,2,"2024-12-30T10:31:50.210",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188212,1735554710220,-150.0,0.00015132,2,"2024-12-30T10:31:50.220",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188213,1735554710230,-150.0,0.00015133,2,"2024-12-30T10:31:50.230",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188214,1735554710240,-150.0,0.00015146,2,"2024-12-30T10:31:50.240",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188215,1735554710249,-150.0,0.00015147,2,"2024-12-30T10:31:50.249",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188216,1735554710259,-2300.0,0.00015165,2,"2024-12-30T10:31:50.259",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188217,1735554710269,-900.0,0.00015165,2,"2024-12-30T10:31:50.269",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188218,1735554710278,-150.0,0.00015183,2,"2024-12-30T10:31:50.278",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188219,1735554710288,-150.0,0.00015197,2,"2024-12-30T10:31:50.288",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188220,1735554710297,-150.718,0.00015204,2,"2024-12-30T10:31:50.297",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188221,1735554710307,-500.0,0.00015223,2,"2024-12-30T10:31:50.307",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188222,1735554710316,-1500.0,0.00015226,2,"2024-12-30T10:31:50.316",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188223,1735554710326,-151.0,0.00015233,2,"2024-12-30T10:31:50.326",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188224,1735554710336,-1224.55524042,0.00015235,2,"2024-12-30T10:31:50.336",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188225,1735554710345,-150.0,0.00015238,2,"2024-12-30T10:31:50.345",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188226,1735554710355,-202.0,0.0001524,2,"2024-12-30T10:31:50.355",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188227,1735554710364,-150.0,0.0001524,2,"2024-12-30T10:31:50.364",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188228,1735554710374,-1500.0,0.00015248,2,"2024-12-30T10:31:50.374",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188229,1735554710383,-150.0,0.00015265,2,"2024-12-30T10:31:50.383",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188230,1735554710393,-150.0,0.00015271,2,"2024-12-30T10:31:50.393",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188231,1735554710402,-150.0,0.00015278,2,"2024-12-30T10:31:50.402",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188232,1735554710411,-456.0,0.0001528,2,"2024-12-30T10:31:50.411",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188233,1735554710420,-314.0,0.0001528,2,"2024-12-30T10:31:50.420",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188234,1735554710430,-204.0,0.0001528,2,"2024-12-30T10:31:50.430",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188235,1735554710440,-150.0,0.00015281,2,"2024-12-30T10:31:50.440",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188236,1735554710450,-150.0,0.00015321,2,"2024-12-30T10:31:50.450",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188237,1735554710460,-1500.0,0.0001534,2,"2024-12-30T10:31:50.460",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188238,1735554710469,-643.92,0.00015341,2,"2024-12-30T10:31:50.469",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188239,1735554710478,-160.22029449,0.00015341,2,"2024-12-30T10:31:50.478",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188240,1735554710488,-155.957309,0.00015342,2,"2024-12-30T10:31:50.488",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188241,1735554710498,-1587.087385,0.00015342,2,"2024-12-30T10:31:50.498",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188242,1735554710507,-500.0,0.00015342,2,"2024-12-30T10:31:50.507",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188243,1735554710517,-500.0,0.00015342,2,"2024-12-30T10:31:50.517",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188244,1735554710526,-500.0,0.00015342,2,"2024-12-30T10:31:50.526",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188245,1735554710536,-500.0,0.00015342,2,"2024-12-30T10:31:50.536",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188246,1735554710545,-627.92,0.00015342,2,"2024-12-30T10:31:50.545",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188247,1735554710554,-500.0,0.00015342,2,"2024-12-30T10:31:50.554",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188248,1735554710564,-743.64,0.00015342,2,"2024-12-30T10:31:50.564",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188249,1735554710574,-500.0,0.00015342,2,"2024-12-30T10:31:50.574",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188250,1735554710583,-549.69,0.00015342,2,"2024-12-30T10:31:50.583",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188251,1735554710593,-500.0,0.00015342,2,"2024-12-30T10:31:50.593",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188252,1735554710603,-500.0,0.00015342,2,"2024-12-30T10:31:50.603",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188253,1735554710612,-1100.37,0.00015342,2,"2024-12-30T10:31:50.612",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188254,1735554710622,-648.92,0.00015342,2,"2024-12-30T10:31:50.622",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188255,1735554710631,-500.0,0.00015342,2,"2024-12-30T10:31:50.631",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188256,1735554710640,-559.93552559,0.00015342,2,"2024-12-30T10:31:50.640",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188257,1735554710649,-516.03,0.00015342,2,"2024-12-30T10:31:50.649",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188258,1735554710659,-521.87,0.00015342,2,"2024-12-30T10:31:50.659",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188259,1735554710668,-500.0,0.00015342,2,"2024-12-30T10:31:50.668",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188260,1735554710677,-609.91,0.00015342,2,"2024-12-30T10:31:50.677",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188261,1735554710686,-500.0,0.00015342,2,"2024-12-30T10:31:50.686",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188262,1735554710695,-500.0,0.00015342,2,"2024-12-30T10:31:50.695",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188263,1735554710704,-500.0,0.00015342,2,"2024-12-30T10:31:50.704",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188264,1735554710714,-500.0,0.00015342,2,"2024-12-30T10:31:50.714",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188265,1735554710723,-500.0,0.00015342,2,"2024-12-30T10:31:50.723",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188266,1735554710733,-506.34608933,0.00015342,2,"2024-12-30T10:31:50.733",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188267,1735554710744,-759.77,0.00015342,2,"2024-12-30T10:31:50.744",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188268,1735554710753,-1148.51,0.00015342,2,"2024-12-30T10:31:50.753",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188269,1735554710763,-500.0,0.00015342,2,"2024-12-30T10:31:50.763",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188270,1735554710772,-500.0,0.00015342,2,"2024-12-30T10:31:50.772",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188271,1735554710782,-500.0,0.00015342,2,"2024-12-30T10:31:50.782",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188272,1735554710792,-500.0,0.00015342,2,"2024-12-30T10:31:50.792",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188273,1735554710801,-500.0,0.00015342,2,"2024-12-30T10:31:50.801",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188274,1735554710810,-500.0,0.00015342,2,"2024-12-30T10:31:50.810",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188275,1735554710820,-953.27,0.00015342,2,"2024-12-30T10:31:50.820",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188276,1735554710829,-783.73,0.00015342,2,"2024-12-30T10:31:50.829",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188277,1735554710839,-688.92,0.00015342,2,"2024-12-30T10:31:50.839",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188278,1735554710849,-500.0,0.00015342,2,"2024-12-30T10:31:50.849",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188279,1735554710859,-500.0,0.00015342,2,"2024-12-30T10:31:50.859",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188280,1735554710868,-500.0,0.00015342,2,"2024-12-30T10:31:50.868",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188281,1735554710878,-838.01,0.00015342,2,"2024-12-30T10:31:50.878",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188282,1735554711054,-595.21,0.00015342,2,"2024-12-30T10:31:51.054",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188283,1735554711064,-1036.02,0.00015342,2,"2024-12-30T10:31:51.064",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188284,1735554711074,-500.0,0.00015342,2,"2024-12-30T10:31:51.074",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188285,1735554711084,-774.44,0.00015342,2,"2024-12-30T10:31:51.084",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188286,1735554711093,-549.14,0.00015342,2,"2024-12-30T10:31:51.093",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188287,1735554711103,-500.0,0.00015342,2,"2024-12-30T10:31:51.103",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188288,1735554711118,-500.0,0.00015342,2,"2024-12-30T10:31:51.118",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188289,1735554711127,-883.34,0.00015342,2,"2024-12-30T10:31:51.127",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188290,1735554711137,-500.0,0.00015342,2,"2024-12-30T10:31:51.137",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188291,1735554711147,-500.0,0.00015342,2,"2024-12-30T10:31:51.147",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188292,1735554711158,-500.0,0.00015342,2,"2024-12-30T10:31:51.158",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188293,1735554711167,-500.0,0.00015342,2,"2024-12-30T10:31:51.167",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188294,1735554711177,-500.0,0.00015342,2,"2024-12-30T10:31:51.177",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188295,1735554711187,-515.37,0.00015342,2,"2024-12-30T10:31:51.187",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188296,1735554711196,-500.0,0.00015342,2,"2024-12-30T10:31:51.196",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188297,1735554711206,-500.0,0.00015342,2,"2024-12-30T10:31:51.206",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188298,1735554711215,-305.05738679,0.00015342,2,"2024-12-30T10:31:51.215",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188299,1735554711225,-500.0,0.00015342,2,"2024-12-30T10:31:51.225",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188300,1735554711235,-500.0,0.00015342,2,"2024-12-30T10:31:51.235",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188301,1735554711245,-1202.92,0.00015342,2,"2024-12-30T10:31:51.245",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188302,1735554711254,-506.29374992,0.00015342,2,"2024-12-30T10:31:51.254",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188303,1735554711264,-500.0,0.00015342,2,"2024-12-30T10:31:51.264",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188304,1735554711274,-500.0,0.00015342,2,"2024-12-30T10:31:51.274",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188305,1735554711284,-500.0,0.00015342,2,"2024-12-30T10:31:51.284",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188306,1735554711294,-510.83,0.00015342,2,"2024-12-30T10:31:51.294",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188307,1735554711303,-500.0,0.00015342,2,"2024-12-30T10:31:51.303",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188308,1735554711313,-500.0,0.00015342,2,"2024-12-30T10:31:51.313",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188309,1735554711322,-500.0,0.00015342,2,"2024-12-30T10:31:51.322",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188310,1735554711332,-500.0,0.00015342,2,"2024-12-30T10:31:51.332",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188311,1735554711342,-500.0,0.00015342,2,"2024-12-30T10:31:51.342",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188312,1735554711352,-500.0,0.00015342,2,"2024-12-30T10:31:51.352",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188313,1735554711362,-500.0,0.00015342,2,"2024-12-30T10:31:51.362",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188314,1735554711372,-500.0,0.00015342,2,"2024-12-30T10:31:51.372",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188315,1735554711382,-996.69,0.00015342,2,"2024-12-30T10:31:51.382",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188316,1735554711391,-612.6,0.00015342,2,"2024-12-30T10:31:51.391",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188317,1735554711401,-500.0,0.00015342,2,"2024-12-30T10:31:51.401",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188318,1735554711411,-500.0,0.00015342,2,"2024-12-30T10:31:51.411",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188319,1735554711420,-500.0,0.00015342,2,"2024-12-30T10:31:51.420",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188320,1735554711430,-500.0,0.00015342,2,"2024-12-30T10:31:51.430",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188321,1735554711439,-500.0,0.00015342,2,"2024-12-30T10:31:51.439",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188322,1735554711448,-500.0,0.00015342,2,"2024-12-30T10:31:51.448",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188323,1735554711458,-982.97,0.00015342,2,"2024-12-30T10:31:51.458",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188324,1735554711467,-1360.64,0.00015342,2,"2024-12-30T10:31:51.467",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188325,1735554711477,-504.81,0.00015342,2,"2024-12-30T10:31:51.477",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188326,1735554711487,-974.37,0.00015342,2,"2024-12-30T10:31:51.487",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188327,1735554711498,-500.52,0.00015342,2,"2024-12-30T10:31:51.498",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188328,1735554711508,-907.54,0.00015342,2,"2024-12-30T10:31:51.508",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188329,1735554711518,-521.19,0.00015342,2,"2024-12-30T10:31:51.518",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188330,1735554711528,-205.97321287,0.00015342,2,"2024-12-30T10:31:51.528",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188331,1735554711538,-500.0,0.00015342,2,"2024-12-30T10:31:51.538",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188332,1735554711547,-500.0,0.00015342,2,"2024-12-30T10:31:51.547",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188333,1735554711557,-500.0,0.00015342,2,"2024-12-30T10:31:51.557",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188334,1735554711567,-1618.68,0.00015342,2,"2024-12-30T10:31:51.567",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188335,1735554711576,-500.0,0.00015342,2,"2024-12-30T10:31:51.576",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188336,1735554711586,-682.33,0.00015342,2,"2024-12-30T10:31:51.586",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188337,1735554711595,-930.73,0.00015342,2,"2024-12-30T10:31:51.595",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188338,1735554711605,-500.0,0.00015342,2,"2024-12-30T10:31:51.605",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188339,1735554711614,-500.0,0.00015342,2,"2024-12-30T10:31:51.614",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188340,1735554711623,-2615.11,0.00015342,2,"2024-12-30T10:31:51.623",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188341,1735554711633,-1343.34,0.00015342,2,"2024-12-30T10:31:51.633",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188342,1735554711642,-500.0,0.00015342,2,"2024-12-30T10:31:51.642",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188343,1735554711652,-500.0,0.00015342,2,"2024-12-30T10:31:51.652",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188344,1735554711662,-1605.7,0.00015342,2,"2024-12-30T10:31:51.662",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188345,1735554711671,-500.0,0.00015342,2,"2024-12-30T10:31:51.671",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188346,1735554711680,-1347.41,0.00015342,2,"2024-12-30T10:31:51.680",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188347,1735554711690,-500.0,0.00015342,2,"2024-12-30T10:31:51.690",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188348,1735554711699,-740.98,0.00015342,2,"2024-12-30T10:31:51.699",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188349,1735554711709,-1010.13,0.00015342,2,"2024-12-30T10:31:51.709",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188350,1735554711719,-500.0,0.00015342,2,"2024-12-30T10:31:51.719",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188351,1735554711729,-500.0,0.00015342,2,"2024-12-30T10:31:51.729",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188352,1735554711739,-732.49,0.00015342,2,"2024-12-30T10:31:51.739",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188353,1735554711749,-500.0,0.00015342,2,"2024-12-30T10:31:51.749",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188354,1735554711758,-500.0,0.00015342,2,"2024-12-30T10:31:51.758",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188355,1735554711767,-500.0,0.00015342,2,"2024-12-30T10:31:51.767",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188356,1735554711776,-738.14,0.00015342,2,"2024-12-30T10:31:51.776",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188357,1735554711786,-500.0,0.00015342,2,"2024-12-30T10:31:51.786",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188358,1735554711796,-709.32,0.00015342,2,"2024-12-30T10:31:51.796",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188359,1735554711806,-1055.18,0.00015342,2,"2024-12-30T10:31:51.806",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188360,1735554711815,-1396.55,0.00015342,2,"2024-12-30T10:31:51.815",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188361,1735554711825,-2517.56,0.00015342,2,"2024-12-30T10:31:51.825",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188362,1735554711836,-4031.59,0.00015342,2,"2024-12-30T10:31:51.836",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188363,1735554711846,-1255.43,0.00015342,2,"2024-12-30T10:31:51.846",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188364,1735554711855,-1693.33,0.00015342,2,"2024-12-30T10:31:51.855",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188365,1735554711864,-1279.84,0.00015342,2,"2024-12-30T10:31:51.864",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188366,1735554711874,-647.45,0.00015342,2,"2024-12-30T10:31:51.874",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188367,1735554711883,-577.79,0.00015342,2,"2024-12-30T10:31:51.883",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188368,1735554711893,-1741.51,0.00015342,2,"2024-12-30T10:31:51.893",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188369,1735554711903,-500.0,0.00015342,2,"2024-12-30T10:31:51.903",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188370,1735554711912,-942.55,0.00015342,2,"2024-12-30T10:31:51.912",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188371,1735554711922,-899.5,0.00015342,2,"2024-12-30T10:31:51.922",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188372,1735554711932,-500.0,0.00015342,2,"2024-12-30T10:31:51.932",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188373,1735554711942,-500.0,0.00015342,2,"2024-12-30T10:31:51.942",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188374,1735554711951,-500.0,0.00015342,2,"2024-12-30T10:31:51.951",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188375,1735554711961,-971.2,0.00015342,2,"2024-12-30T10:31:51.961",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188376,1735554711971,-852.09,0.00015342,2,"2024-12-30T10:31:51.971",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188377,1735554711980,-500.0,0.00015342,2,"2024-12-30T10:31:51.980",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188378,1735554711989,-1602.37,0.00015342,2,"2024-12-30T10:31:51.989",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188379,1735554712001,-500.0,0.00015342,2,"2024-12-30T10:31:52.001",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188380,1735554712012,-526.98,0.00015342,2,"2024-12-30T10:31:52.012",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188381,1735554712022,-1168.41,0.00015342,2,"2024-12-30T10:31:52.022",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188382,1735554712032,-718.04,0.00015342,2,"2024-12-30T10:31:52.032",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188383,1735554712042,-520.46,0.00015342,2,"2024-12-30T10:31:52.042",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188384,1735554712052,-500.0,0.00015342,2,"2024-12-30T10:31:52.052",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188385,1735554712061,-500.0,0.00015342,2,"2024-12-30T10:31:52.061",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188386,1735554712071,-500.0,0.00015342,2,"2024-12-30T10:31:52.071",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188387,1735554712080,-500.0,0.00015342,2,"2024-12-30T10:31:52.080",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188388,1735554712090,-500.97,0.00015342,2,"2024-12-30T10:31:52.090",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188389,1735554712099,-1610.98,0.00015342,2,"2024-12-30T10:31:52.099",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188390,1735554712112,-522.32,0.00015342,2,"2024-12-30T10:31:52.112",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188391,1735554712121,-500.0,0.00015342,2,"2024-12-30T10:31:52.121",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188392,1735554712131,-829.69,0.00015342,2,"2024-12-30T10:31:52.131",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188393,1735554712141,-500.0,0.00015342,2,"2024-12-30T10:31:52.141",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188394,1735554712151,-500.0,0.00015342,2,"2024-12-30T10:31:52.151",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188395,1735554712160,-592.14,0.00015342,2,"2024-12-30T10:31:52.160",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188396,1735554712170,-743.74,0.00015342,2,"2024-12-30T10:31:52.170",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188397,1735554712179,-822.9,0.00015342,2,"2024-12-30T10:31:52.179",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188398,1735554712188,-150.66474338,0.00015342,2,"2024-12-30T10:31:52.188",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188399,1735554712199,-500.0,0.00015342,2,"2024-12-30T10:31:52.199",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188400,1735554712209,-500.0,0.00015342,2,"2024-12-30T10:31:52.209",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188401,1735554712218,-961.28,0.00015342,2,"2024-12-30T10:31:52.218",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188402,1735554712227,-500.0,0.00015342,2,"2024-12-30T10:31:52.227",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188403,1735554712237,-1300.51,0.00015342,2,"2024-12-30T10:31:52.237",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188404,1735554712250,-1306.13,0.00015342,2,"2024-12-30T10:31:52.250",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188405,1735554712260,-1211.16,0.00015342,2,"2024-12-30T10:31:52.260",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188406,1735554712270,-644.72,0.00015342,2,"2024-12-30T10:31:52.270",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188407,1735554712279,-507.58,0.00015342,2,"2024-12-30T10:31:52.279",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188408,1735554712288,-500.0,0.00015342,2,"2024-12-30T10:31:52.288",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188409,1735554712298,-1716.07,0.00015342,2,"2024-12-30T10:31:52.298",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188410,1735554712307,-414.2,0.00015342,2,"2024-12-30T10:31:52.307",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188411,1735554712316,-685.33,0.00015342,2,"2024-12-30T10:31:52.316",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188412,1735554712326,-500.0,0.00015342,2,"2024-12-30T10:31:52.326",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188413,1735554712335,-500.0,0.00015342,2,"2024-12-30T10:31:52.335",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188414,1735554712345,-1140.3,0.00015342,2,"2024-12-30T10:31:52.345",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188415,1735554712355,-1582.78,0.00015342,2,"2024-12-30T10:31:52.355",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188416,1735554712364,-500.0,0.00015342,2,"2024-12-30T10:31:52.364",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188417,1735554712374,-1499.25,0.00015342,2,"2024-12-30T10:31:52.374",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188418,1735554712384,-1527.24,0.00015342,2,"2024-12-30T10:31:52.384",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188419,1735554712393,-500.0,0.00015342,2,"2024-12-30T10:31:52.393",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188420,1735554712402,-1626.34,0.00015342,2,"2024-12-30T10:31:52.402",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188421,1735554712411,-500.0,0.00015342,2,"2024-12-30T10:31:52.411",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188422,1735554712422,-799.47,0.00015342,2,"2024-12-30T10:31:52.422",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188423,1735554712432,-775.88,0.00015342,2,"2024-12-30T10:31:52.432",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188424,1735554712441,-500.0,0.00015342,2,"2024-12-30T10:31:52.441",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188425,1735554712451,-500.0,0.00015342,2,"2024-12-30T10:31:52.451",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188426,1735554712460,-936.82,0.00015342,2,"2024-12-30T10:31:52.460",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188427,1735554712470,-789.36,0.00015342,2,"2024-12-30T10:31:52.470",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188428,1735554712479,-1745.68,0.00015342,2,"2024-12-30T10:31:52.479",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188429,1735554712491,-747.79,0.00015342,2,"2024-12-30T10:31:52.491",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188430,1735554712501,-510.62197604,0.00015342,2,"2024-12-30T10:31:52.501",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188431,1735554712510,-500.0,0.00015342,2,"2024-12-30T10:31:52.510",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188432,1735554712519,-608.35,0.00015342,2,"2024-12-30T10:31:52.519",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188433,1735554712529,-500.0,0.00015342,2,"2024-12-30T10:31:52.529",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188434,1735554712539,-500.0,0.00015342,2,"2024-12-30T10:31:52.539",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188435,1735554712548,-500.0,0.00015342,2,"2024-12-30T10:31:52.548",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188436,1735554712559,-539.77,0.00015342,2,"2024-12-30T10:31:52.559",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188437,1735554712569,-500.0,0.00015342,2,"2024-12-30T10:31:52.569",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188438,1735554712579,-745.85,0.00015342,2,"2024-12-30T10:31:52.579",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188439,1735554712589,-782.89,0.00015342,2,"2024-12-30T10:31:52.589",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188440,1735554712600,-881.97,0.00015342,2,"2024-12-30T10:31:52.600",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188441,1735554712610,-570.91,0.00015342,2,"2024-12-30T10:31:52.610",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188442,1735554712619,-500.0,0.00015342,2,"2024-12-30T10:31:52.619",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188443,1735554712629,-500.0,0.00015342,2,"2024-12-30T10:31:52.629",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188444,1735554712638,-822.0,0.00015342,2,"2024-12-30T10:31:52.638",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188445,1735554712648,-1033.39,0.00015342,2,"2024-12-30T10:31:52.648",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188446,1735554712658,-854.9,0.00015342,2,"2024-12-30T10:31:52.658",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188447,1735554712669,-703.8,0.00015342,2,"2024-12-30T10:31:52.669",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188448,1735554712678,-500.0,0.00015342,2,"2024-12-30T10:31:52.678",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188449,1735554712688,-843.64,0.00015342,2,"2024-12-30T10:31:52.688",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188450,1735554712698,-500.0,0.00015342,2,"2024-12-30T10:31:52.698",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188451,1735554712707,-470.30687154,0.00015342,2,"2024-12-30T10:31:52.707",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188452,1735554712717,-1660.3,0.00015342,2,"2024-12-30T10:31:52.717",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188453,1735554712727,-1063.44,0.00015342,2,"2024-12-30T10:31:52.727",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188454,1735554712736,-543.78,0.00015342,2,"2024-12-30T10:31:52.736",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188455,1735554712748,-702.65,0.00015342,2,"2024-12-30T10:31:52.748",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188456,1735554712757,-500.0,0.00015342,2,"2024-12-30T10:31:52.757",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188457,1735554712767,-652.4,0.00015342,2,"2024-12-30T10:31:52.767",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188458,1735554712776,-1187.1,0.00015342,2,"2024-12-30T10:31:52.776",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188459,1735554712786,-505.09,0.00015342,2,"2024-12-30T10:31:52.786",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188460,1735554712795,-829.36,0.00015342,2,"2024-12-30T10:31:52.795",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188461,1735554712805,-575.86,0.00015342,2,"2024-12-30T10:31:52.805",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188462,1735554712814,-500.0,0.00015342,2,"2024-12-30T10:31:52.814",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188463,1735554712824,-500.0,0.00015342,2,"2024-12-30T10:31:52.824",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188464,1735554712835,-624.19,0.00015342,2,"2024-12-30T10:31:52.835",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188465,1735554712845,-906.93,0.00015342,2,"2024-12-30T10:31:52.845",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188466,1735554712854,-1156.63,0.00015342,2,"2024-12-30T10:31:52.854",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188467,1735554712864,-713.62,0.00015342,2,"2024-12-30T10:31:52.864",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188468,1735554712873,-614.22,0.00015342,2,"2024-12-30T10:31:52.873",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188469,1735554712883,-537.93,0.00015342,2,"2024-12-30T10:31:52.883",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188470,1735554712892,-1282.53,0.00015342,2,"2024-12-30T10:31:52.892",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188471,1735554712902,-1876.89,0.00015342,2,"2024-12-30T10:31:52.902",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188472,1735554712912,-789.0,0.00015342,2,"2024-12-30T10:31:52.912",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188473,1735554712921,-946.81,0.00015342,2,"2024-12-30T10:31:52.921",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188474,1735554712931,-1388.83,0.00015342,2,"2024-12-30T10:31:52.931",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188475,1735554712940,-1179.27,0.00015342,2,"2024-12-30T10:31:52.940",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188476,1735554712949,-1973.96,0.00015342,2,"2024-12-30T10:31:52.949",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188477,1735554712959,-1045.87,0.00015342,2,"2024-12-30T10:31:52.959",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188478,1735554712968,-1459.4,0.00015342,2,"2024-12-30T10:31:52.968",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188479,1735554712978,-740.94,0.00015342,2,"2024-12-30T10:31:52.978",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188480,1735554712987,-1041.91,0.00015342,2,"2024-12-30T10:31:52.987",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188481,1735554712998,-994.29,0.00015342,2,"2024-12-30T10:31:52.998",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188482,1735554713008,-645.11,0.00015342,2,"2024-12-30T10:31:53.008",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188483,1735554713018,-500.0,0.00015342,2,"2024-12-30T10:31:53.018",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188484,1735554713028,-1167.76,0.00015342,2,"2024-12-30T10:31:53.028",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188485,1735554713038,-528.4,0.00015342,2,"2024-12-30T10:31:53.038",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188486,1735554713047,-500.0,0.00015342,2,"2024-12-30T10:31:53.047",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188487,1735554713057,-500.0,0.00015342,2,"2024-12-30T10:31:53.057",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188488,1735554713067,-1770.26,0.00015342,2,"2024-12-30T10:31:53.067",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188489,1735554713076,-1922.14,0.00015342,2,"2024-12-30T10:31:53.076",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188490,1735554713086,-500.0,0.00015342,2,"2024-12-30T10:31:53.086",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188491,1735554713095,-2056.26,0.00015342,2,"2024-12-30T10:31:53.095",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188492,1735554713105,-500.0,0.00015342,2,"2024-12-30T10:31:53.105",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188493,1735554713118,-2616.4,0.00015342,2,"2024-12-30T10:31:53.118",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188494,1735554713128,-500.0,0.00015342,2,"2024-12-30T10:31:53.128",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188495,1735554713137,-830.19,0.00015342,2,"2024-12-30T10:31:53.137",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188496,1735554713147,-563.78,0.00015342,2,"2024-12-30T10:31:53.147",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188497,1735554713158,-933.75,0.00015342,2,"2024-12-30T10:31:53.158",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188498,1735554713167,-500.0,0.00015342,2,"2024-12-30T10:31:53.167",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188499,1735554713177,-1862.34,0.00015342,2,"2024-12-30T10:31:53.177",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188500,1735554713186,-500.0,0.00015342,2,"2024-12-30T10:31:53.186",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188501,1735554713196,-4223.89,0.00015342,2,"2024-12-30T10:31:53.196",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188502,1735554713205,-500.0,0.00015342,2,"2024-12-30T10:31:53.205",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188503,1735554713214,-500.0,0.00015342,2,"2024-12-30T10:31:53.214",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188504,1735554713223,-1896.09,0.00015342,2,"2024-12-30T10:31:53.223",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188505,1735554713294,-1233.39,0.00015342,2,"2024-12-30T10:31:53.294",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188506,1735554713304,-500.0,0.00015342,2,"2024-12-30T10:31:53.304",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188507,1735554713313,-1415.62,0.00015342,2,"2024-12-30T10:31:53.313",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188508,1735554713323,-500.0,0.00015342,2,"2024-12-30T10:31:53.323",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188509,1735554713332,-2442.05,0.00015342,2,"2024-12-30T10:31:53.332",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188510,1735554713342,-3114.35,0.00015342,2,"2024-12-30T10:31:53.342",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188511,1735554713352,-848.86,0.00015342,2,"2024-12-30T10:31:53.352",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188512,1735554713362,-836.45,0.00015342,2,"2024-12-30T10:31:53.362",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188513,1735554713371,-1119.39,0.00015342,2,"2024-12-30T10:31:53.371",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188514,1735554713381,-500.0,0.00015342,2,"2024-12-30T10:31:53.381",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188515,1735554713390,-922.12,0.00015342,2,"2024-12-30T10:31:53.390",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188516,1735554713400,-1004.42,0.00015342,2,"2024-12-30T10:31:53.400",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188517,1735554713409,-500.0,0.00015342,2,"2024-12-30T10:31:53.409",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188518,1735554713419,-1421.43,0.00015342,2,"2024-12-30T10:31:53.419",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188519,1735554713428,-642.54,0.00015342,2,"2024-12-30T10:31:53.428",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188520,1735554713438,-1590.22,0.00015342,2,"2024-12-30T10:31:53.438",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188521,1735554713447,-5206.57,0.00015342,2,"2024-12-30T10:31:53.447",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188522,1735554713457,-1027.59,0.00015342,2,"2024-12-30T10:31:53.457",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188523,1735554713467,-984.07,0.00015342,2,"2024-12-30T10:31:53.467",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188524,1735554713476,-1269.5,0.00015342,2,"2024-12-30T10:31:53.476",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188525,1735554713485,-747.2,0.00015342,2,"2024-12-30T10:31:53.485",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188526,1735554713495,-500.0,0.00015342,2,"2024-12-30T10:31:53.495",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188527,1735554713504,-500.0,0.00015342,2,"2024-12-30T10:31:53.504",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188528,1735554713514,-895.8,0.00015342,2,"2024-12-30T10:31:53.514",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188529,1735554713523,-1186.15,0.00015342,2,"2024-12-30T10:31:53.523",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188530,1735554713532,-1748.97,0.00015342,2,"2024-12-30T10:31:53.532",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188531,1735554713545,-2837.22,0.00015342,2,"2024-12-30T10:31:53.545",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188532,1735554713555,-2119.17,0.00015342,2,"2024-12-30T10:31:53.555",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188533,1735554713564,-1401.43,0.00015342,2,"2024-12-30T10:31:53.564",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188534,1735554713574,-500.0,0.00015342,2,"2024-12-30T10:31:53.574",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188535,1735554713583,-804.5,0.00015342,2,"2024-12-30T10:31:53.583",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188536,1735554713592,-2511.83,0.00015342,2,"2024-12-30T10:31:53.592",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188537,1735554713602,-895.97,0.00015342,2,"2024-12-30T10:31:53.602",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188538,1735554713611,-519.41,0.00015342,2,"2024-12-30T10:31:53.611",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188539,1735554713620,-2223.57,0.00015342,2,"2024-12-30T10:31:53.620",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188540,1735554713629,-3557.82,0.00015342,2,"2024-12-30T10:31:53.629",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188541,1735554713639,-500.0,0.00015342,2,"2024-12-30T10:31:53.639",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188542,1735554713648,-500.0,0.00015342,2,"2024-12-30T10:31:53.648",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188543,1735554713658,-1235.09,0.00015342,2,"2024-12-30T10:31:53.658",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188544,1735554713667,-500.0,0.00015342,2,"2024-12-30T10:31:53.667",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188545,1735554713677,-961.58,0.00015342,2,"2024-12-30T10:31:53.677",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188546,1735554713686,-500.0,0.00015342,2,"2024-12-30T10:31:53.686",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188547,1735554713695,-789.39,0.00015342,2,"2024-12-30T10:31:53.695",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188548,1735554713705,-1220.94,0.00015342,2,"2024-12-30T10:31:53.705",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188549,1735554713714,-700.0,0.00015342,2,"2024-12-30T10:31:53.714",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188550,1735554713723,-1334.12,0.00015342,2,"2024-12-30T10:31:53.723",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188551,1735554713733,-15520.84,0.00015342,2,"2024-12-30T10:31:53.733",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188552,1735554713743,-1799.96,0.00015342,2,"2024-12-30T10:31:53.743",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188553,1735554713753,-948.01,0.00015342,2,"2024-12-30T10:31:53.753",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188554,1735554713763,-1420.5,0.00015342,2,"2024-12-30T10:31:53.763",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188555,1735554713772,-3118.65,0.00015342,2,"2024-12-30T10:31:53.772",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188556,1735554713782,-655.39,0.00015342,2,"2024-12-30T10:31:53.782",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188557,1735554713792,-500.0,0.00015342,2,"2024-12-30T10:31:53.792",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188558,1735554713801,-1481.38,0.00015342,2,"2024-12-30T10:31:53.801",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188559,1735554713811,-500.0,0.00015342,2,"2024-12-30T10:31:53.811",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188560,1735554713821,-695.05,0.00015342,2,"2024-12-30T10:31:53.821",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188561,1735554713831,-1130.97,0.00015342,2,"2024-12-30T10:31:53.831",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188562,1735554713841,-500.0,0.00015342,2,"2024-12-30T10:31:53.841",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188563,1735554713851,-964.77,0.00015342,2,"2024-12-30T10:31:53.851",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188564,1735554713861,-2743.83,0.00015342,2,"2024-12-30T10:31:53.861",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188565,1735554713871,-995.84,0.00015342,2,"2024-12-30T10:31:53.871",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188566,1735554713880,-500.0,0.00015342,2,"2024-12-30T10:31:53.880",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188567,1735554713890,-1294.06,0.00015342,2,"2024-12-30T10:31:53.890",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188568,1735554713900,-256.600673,0.00015342,2,"2024-12-30T10:31:53.900",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188569,1735554713910,-1717.36,0.00015342,2,"2024-12-30T10:31:53.910",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188570,1735554713919,-504.19,0.00015342,2,"2024-12-30T10:31:53.919",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188571,1735554713929,-1429.45,0.00015342,2,"2024-12-30T10:31:53.929",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188572,1735554713938,-500.0,0.00015342,2,"2024-12-30T10:31:53.938",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188573,1735554713948,-500.0,0.00015342,2,"2024-12-30T10:31:53.948",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188574,1735554713957,-151.522666,0.00015342,2,"2024-12-30T10:31:53.957",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188575,1735554713967,-1021.02,0.00015342,2,"2024-12-30T10:31:53.967",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188576,1735554713977,-500.0,0.00015342,2,"2024-12-30T10:31:53.977",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188577,1735554713987,-3809.03,0.00015342,2,"2024-12-30T10:31:53.987",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188578,1735554713997,-2701.33,0.00015342,2,"2024-12-30T10:31:53.997",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188579,1735554714007,-500.0,0.00015342,2,"2024-12-30T10:31:54.007",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188580,1735554714017,-2078.6,0.00015342,2,"2024-12-30T10:31:54.017",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188581,1735554714026,-777.08,0.00015342,2,"2024-12-30T10:31:54.026",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188582,1735554714036,-529.45,0.00015342,2,"2024-12-30T10:31:54.036",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188583,1735554714045,-3469.31,0.00015342,2,"2024-12-30T10:31:54.045",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188584,1735554714055,-500.0,0.00015342,2,"2024-12-30T10:31:54.055",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188585,1735554714065,-788.38,0.00015342,2,"2024-12-30T10:31:54.065",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188586,1735554714075,-999.37,0.00015342,2,"2024-12-30T10:31:54.075",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188587,1735554714084,-3390.93,0.00015342,2,"2024-12-30T10:31:54.084",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188588,1735554714094,-500.0,0.00015342,2,"2024-12-30T10:31:54.094",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188589,1735554714104,-838.45,0.00015342,2,"2024-12-30T10:31:54.104",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188590,1735554714118,-500.0,0.00015342,2,"2024-12-30T10:31:54.118",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188591,1735554714127,-565.11,0.00015342,2,"2024-12-30T10:31:54.127",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188592,1735554714137,-3116.51,0.00015342,2,"2024-12-30T10:31:54.137",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188593,1735554714147,-500.0,0.00015342,2,"2024-12-30T10:31:54.147",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188594,1735554714158,-2085.66,0.00015342,2,"2024-12-30T10:31:54.158",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188595,1735554714167,-824.29,0.00015342,2,"2024-12-30T10:31:54.167",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188596,1735554714177,-1158.25,0.00015342,2,"2024-12-30T10:31:54.177",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188597,1735554714188,-500.0,0.00015342,2,"2024-12-30T10:31:54.188",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188598,1735554714197,-555.14,0.00015342,2,"2024-12-30T10:31:54.197",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188599,1735554714207,-1664.6,0.00015342,2,"2024-12-30T10:31:54.207",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188600,1735554714217,-826.92,0.00015342,2,"2024-12-30T10:31:54.217",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188601,1735554714227,-7960.63,0.00015342,2,"2024-12-30T10:31:54.227",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188602,1735554714237,-3550.08,0.00015342,2,"2024-12-30T10:31:54.237",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188603,1735554714247,-4913.88,0.00015342,2,"2024-12-30T10:31:54.247",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188604,1735554714257,-1277.48,0.00015342,2,"2024-12-30T10:31:54.257",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188605,1735554714267,-4923.98,0.00015342,2,"2024-12-30T10:31:54.267",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188606,1735554714277,-1076.9,0.00015342,2,"2024-12-30T10:31:54.277",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188607,1735554714287,-500.0,0.00015342,2,"2024-12-30T10:31:54.287",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188608,1735554714297,-1945.05,0.00015342,2,"2024-12-30T10:31:54.297",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188609,1735554714306,-2958.04,0.00015342,2,"2024-12-30T10:31:54.306",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188610,1735554714316,-1526.0,0.00015342,2,"2024-12-30T10:31:54.316",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188611,1735554714326,-867.36,0.00015342,2,"2024-12-30T10:31:54.326",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188612,1735554714336,-1785.33,0.00015342,2,"2024-12-30T10:31:54.336",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188613,1735554714346,-873.64,0.00015342,2,"2024-12-30T10:31:54.346",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188614,1735554714355,-902.97,0.00015342,2,"2024-12-30T10:31:54.355",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188615,1735554714365,-1948.24,0.00015342,2,"2024-12-30T10:31:54.365",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188616,1735554714374,-500.0,0.00015342,2,"2024-12-30T10:31:54.374",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188617,1735554714384,-838.43,0.00015342,2,"2024-12-30T10:31:54.384",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188618,1735554714393,-3634.37,0.00015342,2,"2024-12-30T10:31:54.393",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188619,1735554714403,-1262.2,0.00015342,2,"2024-12-30T10:31:54.403",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188620,1735554714412,-4406.04,0.00015342,2,"2024-12-30T10:31:54.412",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188621,1735554714423,-1619.44,0.00015342,2,"2024-12-30T10:31:54.423",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188622,1735554714432,-2536.67,0.00015342,2,"2024-12-30T10:31:54.432",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188623,1735554714442,-154.085996,0.00015342,2,"2024-12-30T10:31:54.442",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188624,1735554714452,-3415.04,0.00015342,2,"2024-12-30T10:31:54.452",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188625,1735554714462,-500.0,0.00015342,2,"2024-12-30T10:31:54.462",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188626,1735554714472,-1621.07,0.00015342,2,"2024-12-30T10:31:54.472",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188627,1735554714482,-503.73252829,0.00015342,2,"2024-12-30T10:31:54.482",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188628,1735554714491,-24680.01,0.00015342,2,"2024-12-30T10:31:54.491",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188629,1735554714505,-191.848991,0.00015342,2,"2024-12-30T10:31:54.505",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188630,1735554714515,-1329.52,0.00015342,2,"2024-12-30T10:31:54.515",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188631,1735554714525,-21241.19,0.00015342,2,"2024-12-30T10:31:54.525",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188632,1735554714535,-8051.77,0.00015342,2,"2024-12-30T10:31:54.535",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188633,1735554714545,-3369.5,0.00015342,2,"2024-12-30T10:31:54.545",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188634,1735554714555,-818.37,0.00015342,2,"2024-12-30T10:31:54.555",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188635,1735554714564,-900.18,0.00015342,2,"2024-12-30T10:31:54.564",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188636,1735554714574,-2005.67,0.00015342,2,"2024-12-30T10:31:54.574",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188637,1735554714583,-2962.92,0.00015342,2,"2024-12-30T10:31:54.583",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188638,1735554714594,-922.91,0.00015342,2,"2024-12-30T10:31:54.594",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188639,1735554714603,-7841.0,0.00015342,2,"2024-12-30T10:31:54.603",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188640,1735554714613,-500.0,0.00015342,2,"2024-12-30T10:31:54.613",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188641,1735554714623,-1725.02,0.00015342,2,"2024-12-30T10:31:54.623",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188642,1735554714632,-4683.43,0.00015342,2,"2024-12-30T10:31:54.632",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188643,1735554714641,-1737.99,0.00015342,2,"2024-12-30T10:31:54.641",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188644,1735554714651,-851.58,0.00015342,2,"2024-12-30T10:31:54.651",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188645,1735554714661,-1371.79,0.00015342,2,"2024-12-30T10:31:54.661",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188646,1735554714670,-908.23,0.00015342,2,"2024-12-30T10:31:54.670",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188647,1735554714680,-1034.9,0.00015342,2,"2024-12-30T10:31:54.680",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188648,1735554714689,-2087.39,0.00015342,2,"2024-12-30T10:31:54.689",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188649,1735554714700,-500.0,0.00015342,2,"2024-12-30T10:31:54.700",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188650,1735554714710,-1354.54,0.00015342,2,"2024-12-30T10:31:54.710",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188651,1735554714720,-5139.4,0.00015342,2,"2024-12-30T10:31:54.720",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188652,1735554714729,-500.0,0.00015342,2,"2024-12-30T10:31:54.729",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188653,1735554714739,-1765.84,0.00015342,2,"2024-12-30T10:31:54.739",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188654,1735554714749,-3255.81,0.00015342,2,"2024-12-30T10:31:54.749",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188655,1735554714760,-500.0,0.00015342,2,"2024-12-30T10:31:54.760",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188656,1735554714770,-500.0,0.00015342,2,"2024-12-30T10:31:54.770",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188657,1735554714780,-1725.59,0.00015342,2,"2024-12-30T10:31:54.780",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188658,1735554714790,-3980.02,0.00015342,2,"2024-12-30T10:31:54.790",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188659,1735554714800,-500.0,0.00015342,2,"2024-12-30T10:31:54.800",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188660,1735554714809,-1895.75,0.00015342,2,"2024-12-30T10:31:54.809",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188661,1735554714819,-2612.63,0.00015342,2,"2024-12-30T10:31:54.819",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188662,1735554714828,-879.99,0.00015342,2,"2024-12-30T10:31:54.828",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188663,1735554714839,-659.37,0.00015342,2,"2024-12-30T10:31:54.839",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188664,1735554714849,-500.0,0.00015342,2,"2024-12-30T10:31:54.849",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188665,1735554714859,-1879.64,0.00015342,2,"2024-12-30T10:31:54.859",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188666,1735554714870,-594.06,0.00015342,2,"2024-12-30T10:31:54.870",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188667,1735554714880,-3869.8,0.00015342,2,"2024-12-30T10:31:54.880",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188668,1735554714890,-7283.26,0.00015342,2,"2024-12-30T10:31:54.890",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188669,1735554714900,-2083.66,0.00015342,2,"2024-12-30T10:31:54.900",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188670,1735554714910,-538.35,0.00015342,2,"2024-12-30T10:31:54.910",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188671,1735554714921,-1245.34,0.00015342,2,"2024-12-30T10:31:54.921",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188672,1735554714930,-1874.96,0.00015342,2,"2024-12-30T10:31:54.930",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188673,1735554714939,-1437.99,0.00015342,2,"2024-12-30T10:31:54.939",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188674,1735554714949,-4047.83,0.00015342,2,"2024-12-30T10:31:54.949",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188675,1735554714960,-2434.76,0.00015342,2,"2024-12-30T10:31:54.960",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188676,1735554714970,-150.748465,0.00015342,2,"2024-12-30T10:31:54.970",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188677,1735554714979,-3415.24,0.00015342,2,"2024-12-30T10:31:54.979",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188678,1735554714989,-500.0,0.00015342,2,"2024-12-30T10:31:54.989",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188679,1735554715001,-2358.95,0.00015342,2,"2024-12-30T10:31:55.001",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188680,1735554715011,-2910.83,0.00015342,2,"2024-12-30T10:31:55.011",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188681,1735554715021,-1380.68,0.00015342,2,"2024-12-30T10:31:55.021",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188682,1735554715031,-500.0,0.00015342,2,"2024-12-30T10:31:55.031",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188683,1735554715042,-3932.53,0.00015342,2,"2024-12-30T10:31:55.042",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188684,1735554715052,-2451.98,0.00015342,2,"2024-12-30T10:31:55.052",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188685,1735554715062,-1630.29,0.00015342,2,"2024-12-30T10:31:55.062",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188686,1735554715072,-500.0,0.00015342,2,"2024-12-30T10:31:55.072",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188687,1735554715082,-2806.59,0.00015342,2,"2024-12-30T10:31:55.082",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188688,1735554715092,-887.39,0.00015342,2,"2024-12-30T10:31:55.092",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188689,1735554715103,-1907.3,0.00015342,2,"2024-12-30T10:31:55.103",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188690,1735554715117,-5043.23,0.00015342,2,"2024-12-30T10:31:55.117",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188691,1735554715127,-2710.39,0.00015342,2,"2024-12-30T10:31:55.127",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188692,1735554715137,-151.0,0.00015342,2,"2024-12-30T10:31:55.137",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188693,1735554715146,-1803.4,0.00015342,2,"2024-12-30T10:31:55.146",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188694,1735554715158,-578.16,0.00015342,2,"2024-12-30T10:31:55.158",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188695,1735554715168,-697.826531,0.00015342,2,"2024-12-30T10:31:55.168",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188696,1735554715177,-500.0,0.00015342,2,"2024-12-30T10:31:55.177",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188697,1735554715189,-500.0,0.00015342,2,"2024-12-30T10:31:55.189",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188698,1735554715199,-15410.93,0.00015342,2,"2024-12-30T10:31:55.199",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188699,1735554715209,-778.96,0.00015342,2,"2024-12-30T10:31:55.209",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188700,1735554715219,-3063.52,0.00015342,2,"2024-12-30T10:31:55.219",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188701,1735554715232,-772.53,0.00015342,2,"2024-12-30T10:31:55.232",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188702,1735554715242,-1315.44,0.00015342,2,"2024-12-30T10:31:55.242",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188703,1735554715253,-500.0,0.00015342,2,"2024-12-30T10:31:55.253",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188704,1735554715264,-10853.58,0.00015342,2,"2024-12-30T10:31:55.264",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188705,1735554715275,-1018.75,0.00015342,2,"2024-12-30T10:31:55.275",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188706,1735554715285,-1539.27,0.00015342,2,"2024-12-30T10:31:55.285",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188707,1735554715295,-2023.47,0.00015342,2,"2024-12-30T10:31:55.295",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188708,1735554715304,-1421.06,0.00015342,2,"2024-12-30T10:31:55.304",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188709,1735554715314,-4226.36,0.00015342,2,"2024-12-30T10:31:55.314",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188710,1735554715323,-1661.62,0.00015342,2,"2024-12-30T10:31:55.323",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188711,1735554715333,-1154.95,0.00015342,2,"2024-12-30T10:31:55.333",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188712,1735554715343,-500.0,0.00015342,2,"2024-12-30T10:31:55.343",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188713,1735554715353,-19002.09,0.00015342,2,"2024-12-30T10:31:55.353",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188714,1735554715363,-1190.535245,0.00015342,2,"2024-12-30T10:31:55.363",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188715,1735554715373,-13799.11,0.00015342,2,"2024-12-30T10:31:55.373",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188716,1735554715383,-1060.349808,0.00015342,2,"2024-12-30T10:31:55.383",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188717,1735554715392,-2447.22,0.00015342,2,"2024-12-30T10:31:55.392",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188718,1735554715402,-1853.19,0.00015342,2,"2024-12-30T10:31:55.402",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188719,1735554715412,-500.0,0.00015342,2,"2024-12-30T10:31:55.412",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188720,1735554715422,-4504.39,0.00015342,2,"2024-12-30T10:31:55.422",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188721,1735554715432,-579.82,0.00015342,2,"2024-12-30T10:31:55.432",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188722,1735554715442,-500.0,0.00015342,2,"2024-12-30T10:31:55.442",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188723,1735554715452,-1368.0,0.00015342,2,"2024-12-30T10:31:55.452",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188724,1735554715462,-1190.535245,0.00015342,2,"2024-12-30T10:31:55.462",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188725,1735554715472,-7288.85,0.00015342,2,"2024-12-30T10:31:55.472",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188726,1735554715481,-574.32,0.00015342,2,"2024-12-30T10:31:55.481",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188727,1735554715491,-3768.96,0.00015342,2,"2024-12-30T10:31:55.491",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188728,1735554715504,-502.48704178,0.00015342,2,"2024-12-30T10:31:55.504",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188729,1735554715514,-1860.22,0.00015342,2,"2024-12-30T10:31:55.514",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188730,1735554715524,-1624.8,0.00015342,2,"2024-12-30T10:31:55.524",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188731,1735554715534,-525.69640641,0.00015342,2,"2024-12-30T10:31:55.534",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188732,1735554715544,-3241.01,0.00015342,2,"2024-12-30T10:31:55.544",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188733,1735554715555,-4417.28,0.00015342,2,"2024-12-30T10:31:55.555",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188734,1735554715565,-1658.66,0.00015342,2,"2024-12-30T10:31:55.565",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188735,1735554715575,-1376.93,0.00015342,2,"2024-12-30T10:31:55.575",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188736,1735554715584,-921.331711,0.00015342,2,"2024-12-30T10:31:55.584",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188737,1735554715594,-565.05,0.00015342,2,"2024-12-30T10:31:55.594",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188738,1735554715604,-511.39,0.00015342,2,"2024-12-30T10:31:55.604",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188739,1735554715614,-5391.31,0.00015342,2,"2024-12-30T10:31:55.614",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188740,1735554715624,-12335.02,0.00015342,2,"2024-12-30T10:31:55.624",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188741,1735554715634,-2462.72,0.00015342,2,"2024-12-30T10:31:55.634",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188742,1735554715643,-4206.8,0.00015342,2,"2024-12-30T10:31:55.643",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188743,1735554715653,-624.54,0.00015342,2,"2024-12-30T10:31:55.653",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188744,1735554715663,-1492.07,0.00015342,2,"2024-12-30T10:31:55.663",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188745,1735554715672,-1329.67,0.00015342,2,"2024-12-30T10:31:55.672",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188746,1735554715682,-500.0,0.00015342,2,"2024-12-30T10:31:55.682",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188747,1735554715692,-276.635621,0.00015342,2,"2024-12-30T10:31:55.692",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188748,1735554715702,-3747.13,0.00015342,2,"2024-12-30T10:31:55.702",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188749,1735554715711,-500.0,0.00015342,2,"2024-12-30T10:31:55.711",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188750,1735554715722,-2416.75,0.00015342,2,"2024-12-30T10:31:55.722",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188751,1735554715732,-500.0,0.00015342,2,"2024-12-30T10:31:55.732",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188752,1735554715742,-276.635621,0.00015342,2,"2024-12-30T10:31:55.742",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188753,1735554715753,-1532.57,0.00015342,2,"2024-12-30T10:31:55.753",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188754,1735554715763,-648.47346649,0.00015342,2,"2024-12-30T10:31:55.763",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188755,1735554715773,-1109.85,0.00015342,2,"2024-12-30T10:31:55.773",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188756,1735554715783,-667.51,0.00015342,2,"2024-12-30T10:31:55.783",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188757,1735554715793,-1884.81,0.00015342,2,"2024-12-30T10:31:55.793",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188758,1735554715802,-2393.86,0.00015342,2,"2024-12-30T10:31:55.802",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188759,1735554715812,-500.0,0.00015342,2,"2024-12-30T10:31:55.812",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188760,1735554715822,-768.73,0.00015342,2,"2024-12-30T10:31:55.822",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188761,1735554715833,-500.0,0.00015342,2,"2024-12-30T10:31:55.833",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188762,1735554715987,-500.0,0.00015342,2,"2024-12-30T10:31:55.987",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188763,1735554715997,-2701.5,0.00015342,2,"2024-12-30T10:31:55.997",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188764,1735554716007,-1145.33,0.00015342,2,"2024-12-30T10:31:56.007",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188765,1735554716016,-500.0,0.00015342,2,"2024-12-30T10:31:56.016",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188766,1735554716026,-500.0,0.00015342,2,"2024-12-30T10:31:56.026",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188767,1735554716035,-1842.45,0.00015342,2,"2024-12-30T10:31:56.035",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188768,1735554716045,-1022.94,0.00015342,2,"2024-12-30T10:31:56.045",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188769,1735554716054,-151.0,0.00015342,2,"2024-12-30T10:31:56.054",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188770,1735554716064,-2458.37,0.00015342,2,"2024-12-30T10:31:56.064",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188771,1735554716074,-2768.22,0.00015342,2,"2024-12-30T10:31:56.074",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188772,1735554716083,-500.0,0.00015342,2,"2024-12-30T10:31:56.083",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188773,1735554716093,-2222.11,0.00015342,2,"2024-12-30T10:31:56.093",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188774,1735554716103,-1309.59,0.00015342,2,"2024-12-30T10:31:56.103",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188775,1735554716117,-602.240036,0.00015342,2,"2024-12-30T10:31:56.117",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188776,1735554716126,-500.0,0.00015342,2,"2024-12-30T10:31:56.126",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188777,1735554716136,-1184.42,0.00015342,2,"2024-12-30T10:31:56.136",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188778,1735554716146,-1975.49,0.00015342,2,"2024-12-30T10:31:56.146",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188779,1735554716158,-151.0,0.00015342,2,"2024-12-30T10:31:56.158",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188780,1735554716167,-2054.1,0.00015342,2,"2024-12-30T10:31:56.167",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188781,1735554716177,-1526.92,0.00015342,2,"2024-12-30T10:31:56.177",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188782,1735554716188,-338.84135104,0.00015342,2,"2024-12-30T10:31:56.188",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188783,1735554716198,-607.46,0.00015342,2,"2024-12-30T10:31:56.198",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188784,1735554716207,-500.0,0.00015342,2,"2024-12-30T10:31:56.207",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188785,1735554716217,-2498.78,0.00015342,2,"2024-12-30T10:31:56.217",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188786,1735554716226,-500.0,0.00015342,2,"2024-12-30T10:31:56.226",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188787,1735554716236,-633.07,0.00015342,2,"2024-12-30T10:31:56.236",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188788,1735554716246,-1514.9,0.00015342,2,"2024-12-30T10:31:56.246",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188789,1735554716256,-502.24,0.00015342,2,"2024-12-30T10:31:56.256",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188790,1735554716265,-798.38,0.00015342,2,"2024-12-30T10:31:56.265",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188791,1735554716274,-1500.0,0.0001536,2,"2024-12-30T10:31:56.274",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188792,1735554716284,-500.0,0.0001536,2,"2024-12-30T10:31:56.284",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188793,1735554716294,-150.0,0.00015366,2,"2024-12-30T10:31:56.294",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188794,1735554716304,-150.0,0.00015368,2,"2024-12-30T10:31:56.304",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188795,1735554716313,-150.0,0.00015369,2,"2024-12-30T10:31:56.313",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188796,1735554716323,-202.0,0.0001538,2,"2024-12-30T10:31:56.323",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188797,1735554716332,-993.50148963,0.00015394,2,"2024-12-30T10:31:56.332",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188798,1735554716342,-661.26134378,0.00015394,2,"2024-12-30T10:31:56.342",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188799,1735554716351,-500.0,0.00015394,2,"2024-12-30T10:31:56.351",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188800,1735554716361,-150.0,0.00015394,2,"2024-12-30T10:31:56.361",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188801,1735554716371,-720.69598389,0.00015394,2,"2024-12-30T10:31:56.371",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188802,1735554716380,-500.0,0.00015394,2,"2024-12-30T10:31:56.380",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188803,1735554716389,-365.0,0.000154,2,"2024-12-30T10:31:56.389",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188804,1735554716398,-1000.0,0.000154,2,"2024-12-30T10:31:56.398",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188805,1735554716408,-690.0,0.000154,2,"2024-12-30T10:31:56.408",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188806,1735554716417,-152.0,0.00015444,3,"2024-12-30T10:31:56.417",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188807,1735554716427,-150.123019,0.00015448,2,"2024-12-30T10:31:56.427",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188808,1735554716436,-150.123019,0.00015448,2,"2024-12-30T10:31:56.436",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188809,1735554716445,-150.123019,0.00015448,2,"2024-12-30T10:31:56.445",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188810,1735554716455,-150.123019,0.00015448,2,"2024-12-30T10:31:56.455",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188811,1735554716464,-150.123019,0.00015448,2,"2024-12-30T10:31:56.464",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188812,1735554716475,-150.123019,0.00015448,2,"2024-12-30T10:31:56.475",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188813,1735554716484,-150.123019,0.00015448,2,"2024-12-30T10:31:56.484",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188814,1735554716494,-150.123019,0.00015448,2,"2024-12-30T10:31:56.494",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188815,1735554716503,-150.123019,0.00015448,2,"2024-12-30T10:31:56.503",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188816,1735554716514,-150.123019,0.00015448,2,"2024-12-30T10:31:56.514",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188817,1735554716523,-150.123019,0.00015448,2,"2024-12-30T10:31:56.523",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188818,1735554716533,-150.123019,0.00015448,2,"2024-12-30T10:31:56.533",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188819,1735554716542,-150.123019,0.00015448,2,"2024-12-30T10:31:56.542",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188820,1735554716551,-150.123019,0.00015448,2,"2024-12-30T10:31:56.551",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188821,1735554716561,-150.123019,0.00015448,2,"2024-12-30T10:31:56.561",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188822,1735554716570,-150.123019,0.00015448,2,"2024-12-30T10:31:56.570",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188823,1735554716579,-150.123019,0.00015448,2,"2024-12-30T10:31:56.579",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188824,1735554716589,-150.123019,0.00015448,2,"2024-12-30T10:31:56.589",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188825,1735554716598,-150.123019,0.00015448,2,"2024-12-30T10:31:56.598",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188826,1735554716608,-150.123019,0.00015448,2,"2024-12-30T10:31:56.608",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188827,1735554716617,-150.123019,0.00015448,2,"2024-12-30T10:31:56.617",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188828,1735554716627,-150.123019,0.00015448,2,"2024-12-30T10:31:56.627",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188829,1735554716636,-456.0,0.0001545,2,"2024-12-30T10:31:56.636",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188830,1735554716645,-314.0,0.0001545,2,"2024-12-30T10:31:56.645",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188831,1735554716655,-204.0,0.0001545,2,"2024-12-30T10:31:56.655",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188832,1735554716664,-500.0,0.00015497,2,"2024-12-30T10:31:56.664",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188833,1735554716674,-44809.01563564,0.000155,6,"2024-12-30T10:31:56.674",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188834,1735554716683,-202.0,0.0001552,2,"2024-12-30T10:31:56.683",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188835,1735554716693,-1500.0,0.00015522,2,"2024-12-30T10:31:56.693",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188836,1735554716703,-1000.15929877,0.00015522,2,"2024-12-30T10:31:56.703",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188837,1735554716712,-1053.44,0.00015603,2,"2024-12-30T10:31:56.712",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188838,1735554716722,-151.0,0.00015616,2,"2024-12-30T10:31:56.722",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188839,1735554716731,-273.371652,0.00015616,2,"2024-12-30T10:31:56.731",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188840,1735554716741,-273.371652,0.00015616,2,"2024-12-30T10:31:56.741",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188841,1735554716751,-1587.087385,0.00015616,2,"2024-12-30T10:31:56.751",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188842,1735554716760,-151.0,0.00015616,2,"2024-12-30T10:31:56.760",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188843,1735554716769,-151.0,0.00015616,2,"2024-12-30T10:31:56.769",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188844,1735554716778,-151.0,0.00015616,2,"2024-12-30T10:31:56.778",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188845,1735554716788,-592.45,0.00015616,2,"2024-12-30T10:31:56.788",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188846,1735554716798,-592.45,0.00015616,2,"2024-12-30T10:31:56.798",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188847,1735554716807,-500.0,0.00015616,2,"2024-12-30T10:31:56.807",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188848,1735554716817,-1214.252229,0.00015616,2,"2024-12-30T10:31:56.817",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188849,1735554716827,-500.0,0.00015616,2,"2024-12-30T10:31:56.827",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188850,1735554716838,-1214.252229,0.00015616,2,"2024-12-30T10:31:56.838",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188851,1735554716847,-500.0,0.00015616,2,"2024-12-30T10:31:56.847",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188852,1735554716857,-500.0,0.00015616,2,"2024-12-30T10:31:56.857",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188853,1735554716866,-627.92,0.00015616,2,"2024-12-30T10:31:56.866",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188854,1735554716876,-500.0,0.00015616,2,"2024-12-30T10:31:56.876",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188855,1735554716885,-743.64,0.00015616,2,"2024-12-30T10:31:56.885",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188856,1735554716894,-545.124391,0.00015616,2,"2024-12-30T10:31:56.894",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188857,1735554716904,-151.0,0.00015616,2,"2024-12-30T10:31:56.904",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188858,1735554716913,-500.0,0.00015616,2,"2024-12-30T10:31:56.913",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188859,1735554716922,-549.69,0.00015616,2,"2024-12-30T10:31:56.922",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188860,1735554716931,-545.124391,0.00015616,2,"2024-12-30T10:31:56.931",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188861,1735554716941,-151.0,0.00015616,2,"2024-12-30T10:31:56.941",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188862,1735554716950,-500.0,0.00015616,2,"2024-12-30T10:31:56.950",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188863,1735554716959,-500.0,0.00015616,2,"2024-12-30T10:31:56.959",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188864,1735554716968,-1100.37,0.00015616,2,"2024-12-30T10:31:56.968",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188865,1735554716978,-648.92,0.00015616,2,"2024-12-30T10:31:56.978",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188866,1735554716987,-151.0,0.00015616,2,"2024-12-30T10:31:56.987",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188867,1735554716998,-151.0,0.00015616,2,"2024-12-30T10:31:56.998",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188868,1735554717008,-500.0,0.00015616,2,"2024-12-30T10:31:57.008",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188869,1735554717017,-516.03,0.00015616,2,"2024-12-30T10:31:57.017",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188870,1735554717027,-521.87,0.00015616,2,"2024-12-30T10:31:57.027",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188871,1735554717036,-500.0,0.00015616,2,"2024-12-30T10:31:57.036",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188872,1735554717046,-609.91,0.00015616,2,"2024-12-30T10:31:57.046",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188873,1735554717056,-500.0,0.00015616,2,"2024-12-30T10:31:57.056",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188874,1735554717066,-500.0,0.00015616,2,"2024-12-30T10:31:57.066",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188875,1735554717075,-500.0,0.00015616,2,"2024-12-30T10:31:57.075",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188876,1735554717084,-151.0,0.00015616,2,"2024-12-30T10:31:57.084",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188877,1735554717094,-500.0,0.00015616,2,"2024-12-30T10:31:57.094",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188878,1735554717105,-500.0,0.00015616,2,"2024-12-30T10:31:57.105",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188879,1735554717118,-151.0,0.00015616,2,"2024-12-30T10:31:57.118",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188880,1735554717128,-759.77,0.00015616,2,"2024-12-30T10:31:57.128",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188881,1735554717137,-1148.51,0.00015616,2,"2024-12-30T10:31:57.137",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188882,1735554717148,-500.0,0.00015616,2,"2024-12-30T10:31:57.148",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188883,1735554717157,-500.0,0.00015616,2,"2024-12-30T10:31:57.157",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188884,1735554717167,-500.0,0.00015616,2,"2024-12-30T10:31:57.167",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188885,1735554717176,-500.0,0.00015616,2,"2024-12-30T10:31:57.176",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188886,1735554717187,-500.0,0.00015616,2,"2024-12-30T10:31:57.187",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188887,1735554717196,-500.0,0.00015616,2,"2024-12-30T10:31:57.196",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188888,1735554717206,-953.27,0.00015616,2,"2024-12-30T10:31:57.206",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188889,1735554717215,-151.0,0.00015616,2,"2024-12-30T10:31:57.215",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188890,1735554717224,-783.73,0.00015616,2,"2024-12-30T10:31:57.224",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188891,1735554717233,-151.0,0.00015616,2,"2024-12-30T10:31:57.233",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188892,1735554717243,-242.18369,0.00015616,2,"2024-12-30T10:31:57.243",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188893,1735554717253,-688.92,0.00015616,2,"2024-12-30T10:31:57.253",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188894,1735554717262,-500.0,0.00015616,2,"2024-12-30T10:31:57.262",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188895,1735554717271,-242.18369,0.00015616,2,"2024-12-30T10:31:57.271",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188896,1735554717281,-500.0,0.00015616,2,"2024-12-30T10:31:57.281",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188897,1735554717290,-500.0,0.00015616,2,"2024-12-30T10:31:57.290",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188898,1735554717299,-838.01,0.00015616,2,"2024-12-30T10:31:57.299",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188899,1735554717308,-595.21,0.00015616,2,"2024-12-30T10:31:57.308",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188900,1735554717318,-161.288185,0.00015616,2,"2024-12-30T10:31:57.318",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188901,1735554717327,-1036.02,0.00015616,2,"2024-12-30T10:31:57.327",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188902,1735554717337,-161.288185,0.00015616,2,"2024-12-30T10:31:57.337",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188903,1735554717346,-500.0,0.00015616,2,"2024-12-30T10:31:57.346",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188904,1735554717355,-153.797188,0.00015616,2,"2024-12-30T10:31:57.355",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188905,1735554717365,-151.0,0.00015616,2,"2024-12-30T10:31:57.365",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188906,1735554717374,-153.797188,0.00015616,2,"2024-12-30T10:31:57.374",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188907,1735554717383,-774.44,0.00015616,2,"2024-12-30T10:31:57.383",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188908,1735554717393,-549.14,0.00015616,2,"2024-12-30T10:31:57.393",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188909,1735554717402,-500.0,0.00015616,2,"2024-12-30T10:31:57.402",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188910,1735554717412,-500.0,0.00015616,2,"2024-12-30T10:31:57.412",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188911,1735554717421,-151.0,0.00015616,2,"2024-12-30T10:31:57.421",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188912,1735554717431,-151.0,0.00015616,2,"2024-12-30T10:31:57.431",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188913,1735554717441,-883.34,0.00015616,2,"2024-12-30T10:31:57.441",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188914,1735554717450,-500.0,0.00015616,2,"2024-12-30T10:31:57.450",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188915,1735554717459,-151.0,0.00015616,2,"2024-12-30T10:31:57.459",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188916,1735554717469,-500.0,0.00015616,2,"2024-12-30T10:31:57.469",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188917,1735554717478,-500.0,0.00015616,2,"2024-12-30T10:31:57.478",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188918,1735554717487,-500.0,0.00015616,2,"2024-12-30T10:31:57.487",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188919,1735554717496,-500.0,0.00015616,2,"2024-12-30T10:31:57.496",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188920,1735554717506,-515.37,0.00015616,2,"2024-12-30T10:31:57.506",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188921,1735554717516,-500.0,0.00015616,2,"2024-12-30T10:31:57.516",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188922,1735554717525,-500.0,0.00015616,2,"2024-12-30T10:31:57.525",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188923,1735554717535,-500.0,0.00015616,2,"2024-12-30T10:31:57.535",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188924,1735554717544,-500.0,0.00015616,2,"2024-12-30T10:31:57.544",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188925,1735554717553,-1202.92,0.00015616,2,"2024-12-30T10:31:57.553",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188926,1735554717563,-500.0,0.00015616,2,"2024-12-30T10:31:57.563",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188927,1735554717572,-500.0,0.00015616,2,"2024-12-30T10:31:57.572",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188928,1735554717581,-1756.555957,0.00015616,2,"2024-12-30T10:31:57.581",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188929,1735554717590,-500.0,0.00015616,2,"2024-12-30T10:31:57.590",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188930,1735554717599,-1756.555957,0.00015616,2,"2024-12-30T10:31:57.599",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188931,1735554717609,-510.83,0.00015616,2,"2024-12-30T10:31:57.609",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188932,1735554717618,-500.0,0.00015616,2,"2024-12-30T10:31:57.618",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188933,1735554717628,-500.0,0.00015616,2,"2024-12-30T10:31:57.628",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188934,1735554717637,-500.0,0.00015616,2,"2024-12-30T10:31:57.637",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188935,1735554717647,-572.72600653,0.00015616,2,"2024-12-30T10:31:57.647",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188936,1735554717656,-506.34372385,0.00015616,2,"2024-12-30T10:31:57.656",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188937,1735554717666,-500.0,0.00015616,2,"2024-12-30T10:31:57.666",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188938,1735554717676,-500.0,0.00015616,2,"2024-12-30T10:31:57.676",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188939,1735554717686,-500.0,0.00015616,2,"2024-12-30T10:31:57.686",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188940,1735554717696,-996.69,0.00015616,2,"2024-12-30T10:31:57.696",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188941,1735554717705,-612.6,0.00015616,2,"2024-12-30T10:31:57.705",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188942,1735554717714,-500.0,0.00015616,2,"2024-12-30T10:31:57.714",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188943,1735554717723,-500.0,0.00015616,2,"2024-12-30T10:31:57.723",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188944,1735554717732,-500.0,0.00015616,2,"2024-12-30T10:31:57.732",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188945,1735554717742,-500.0,0.00015616,2,"2024-12-30T10:31:57.742",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188946,1735554717751,-280.057575,0.00015616,2,"2024-12-30T10:31:57.751",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188947,1735554717760,-500.0,0.00015616,2,"2024-12-30T10:31:57.760",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188948,1735554717769,-500.0,0.00015616,2,"2024-12-30T10:31:57.769",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188949,1735554717778,-280.057575,0.00015616,2,"2024-12-30T10:31:57.778",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188950,1735554717787,-982.97,0.00015616,2,"2024-12-30T10:31:57.787",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188951,1735554717797,-1360.64,0.00015616,2,"2024-12-30T10:31:57.797",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188952,1735554717806,-504.81,0.00015616,2,"2024-12-30T10:31:57.806",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188953,1735554717815,-974.37,0.00015616,2,"2024-12-30T10:31:57.815",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188954,1735554717823,-500.52,0.00015616,2,"2024-12-30T10:31:57.823",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188955,1735554717834,-907.54,0.00015616,2,"2024-12-30T10:31:57.834",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188956,1735554717843,-521.19,0.00015616,2,"2024-12-30T10:31:57.843",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188957,1735554717852,-500.0,0.00015616,2,"2024-12-30T10:31:57.852",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188958,1735554717861,-500.0,0.00015616,2,"2024-12-30T10:31:57.861",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188959,1735554717870,-500.0,0.00015616,2,"2024-12-30T10:31:57.870",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188960,1735554717879,-1618.68,0.00015616,2,"2024-12-30T10:31:57.879",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188961,1735554717888,-500.0,0.00015616,2,"2024-12-30T10:31:57.888",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188962,1735554717898,-682.33,0.00015616,2,"2024-12-30T10:31:57.898",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188963,1735554717907,-930.73,0.00015616,2,"2024-12-30T10:31:57.907",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188964,1735554717916,-500.0,0.00015616,2,"2024-12-30T10:31:57.916",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188965,1735554717925,-500.0,0.00015616,2,"2024-12-30T10:31:57.925",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188966,1735554717934,-2615.11,0.00015616,2,"2024-12-30T10:31:57.934",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188967,1735554717943,-1343.34,0.00015616,2,"2024-12-30T10:31:57.943",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188968,1735554717952,-500.0,0.00015616,2,"2024-12-30T10:31:57.952",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188969,1735554717962,-500.0,0.00015616,2,"2024-12-30T10:31:57.962",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188970,1735554717972,-1605.7,0.00015616,2,"2024-12-30T10:31:57.972",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188971,1735554717981,-500.0,0.00015616,2,"2024-12-30T10:31:57.981",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188972,1735554717990,-1347.41,0.00015616,2,"2024-12-30T10:31:57.990",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188973,1735554718000,-500.0,0.00015616,2,"2024-12-30T10:31:58.000",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188974,1735554718008,-740.98,0.00015616,2,"2024-12-30T10:31:58.008",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188975,1735554718018,-1010.13,0.00015616,2,"2024-12-30T10:31:58.018",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188976,1735554718029,-500.0,0.00015616,2,"2024-12-30T10:31:58.029",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188977,1735554718039,-500.0,0.00015616,2,"2024-12-30T10:31:58.039",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188978,1735554718048,-732.49,0.00015616,2,"2024-12-30T10:31:58.048",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188979,1735554718057,-500.0,0.00015616,2,"2024-12-30T10:31:58.057",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188980,1735554718066,-500.0,0.00015616,2,"2024-12-30T10:31:58.066",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188981,1735554718075,-500.0,0.00015616,2,"2024-12-30T10:31:58.075",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188982,1735554718084,-738.14,0.00015616,2,"2024-12-30T10:31:58.084",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188983,1735554718093,-500.0,0.00015616,2,"2024-12-30T10:31:58.093",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188984,1735554718103,-709.32,0.00015616,2,"2024-12-30T10:31:58.103",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188985,1735554718119,-1055.18,0.00015616,2,"2024-12-30T10:31:58.119",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188986,1735554718128,-1396.55,0.00015616,2,"2024-12-30T10:31:58.128",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188987,1735554718137,-2517.56,0.00015616,2,"2024-12-30T10:31:58.137",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188988,1735554718147,-4031.59,0.00015616,2,"2024-12-30T10:31:58.147",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188989,1735554718157,-1255.43,0.00015616,2,"2024-12-30T10:31:58.157",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188990,1735554718167,-1693.33,0.00015616,2,"2024-12-30T10:31:58.167",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188991,1735554718176,-1279.84,0.00015616,2,"2024-12-30T10:31:58.176",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188992,1735554718187,-647.45,0.00015616,2,"2024-12-30T10:31:58.187",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188993,1735554718197,-577.79,0.00015616,2,"2024-12-30T10:31:58.197",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188994,1735554718206,-1741.51,0.00015616,2,"2024-12-30T10:31:58.206",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188995,1735554718215,-500.0,0.00015616,2,"2024-12-30T10:31:58.215",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188996,1735554718224,-942.55,0.00015616,2,"2024-12-30T10:31:58.224",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188997,1735554718234,-899.5,0.00015616,2,"2024-12-30T10:31:58.234",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188998,1735554718380,-500.0,0.00015616,2,"2024-12-30T10:31:58.380",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347188999,1735554718390,-500.0,0.00015616,2,"2024-12-30T10:31:58.390",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189000,1735554718400,-500.0,0.00015616,2,"2024-12-30T10:31:58.400",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189001,1735554718409,-971.2,0.00015616,2,"2024-12-30T10:31:58.409",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189002,1735554718419,-852.09,0.00015616,2,"2024-12-30T10:31:58.419",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189003,1735554718428,-500.0,0.00015616,2,"2024-12-30T10:31:58.428",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189004,1735554718437,-1602.37,0.00015616,2,"2024-12-30T10:31:58.437",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189005,1735554718446,-500.0,0.00015616,2,"2024-12-30T10:31:58.446",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189006,1735554718454,-526.98,0.00015616,2,"2024-12-30T10:31:58.454",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189007,1735554718463,-192.456318,0.00015616,2,"2024-12-30T10:31:58.463",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189008,1735554718472,-151.0,0.00015616,2,"2024-12-30T10:31:58.472",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189009,1735554718481,-1168.41,0.00015616,2,"2024-12-30T10:31:58.481",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189010,1735554718491,-718.04,0.00015616,2,"2024-12-30T10:31:58.491",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189011,1735554718501,-176.215599,0.00015616,2,"2024-12-30T10:31:58.501",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189012,1735554718511,-520.46,0.00015616,2,"2024-12-30T10:31:58.511",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189013,1735554718520,-500.0,0.00015616,2,"2024-12-30T10:31:58.520",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189014,1735554718528,-500.0,0.00015616,2,"2024-12-30T10:31:58.528",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189015,1735554718537,-500.0,0.00015616,2,"2024-12-30T10:31:58.537",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189016,1735554718546,-192.456318,0.00015616,2,"2024-12-30T10:31:58.546",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189017,1735554718555,-500.0,0.00015616,2,"2024-12-30T10:31:58.555",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189018,1735554718564,-500.97,0.00015616,2,"2024-12-30T10:31:58.564",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189019,1735554718574,-176.215599,0.00015616,2,"2024-12-30T10:31:58.574",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189020,1735554718583,-1610.98,0.00015616,2,"2024-12-30T10:31:58.583",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189021,1735554718592,-522.32,0.00015616,2,"2024-12-30T10:31:58.592",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189022,1735554718601,-829.69,0.00015616,2,"2024-12-30T10:31:58.601",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189023,1735554718610,-500.0,0.00015616,2,"2024-12-30T10:31:58.610",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189024,1735554718620,-500.0,0.00015616,2,"2024-12-30T10:31:58.620",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189025,1735554718628,-592.14,0.00015616,2,"2024-12-30T10:31:58.628",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189026,1735554718637,-196.954135,0.00015616,2,"2024-12-30T10:31:58.637",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189027,1735554718647,-743.74,0.00015616,2,"2024-12-30T10:31:58.647",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189028,1735554718655,-822.9,0.00015616,2,"2024-12-30T10:31:58.655",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189029,1735554718664,-196.954135,0.00015616,2,"2024-12-30T10:31:58.664",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189030,1735554718673,-160.147282,0.00015616,2,"2024-12-30T10:31:58.673",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189031,1735554718682,-500.0,0.00015616,2,"2024-12-30T10:31:58.682",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189032,1735554718691,-500.0,0.00015616,2,"2024-12-30T10:31:58.691",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189033,1735554718700,-961.28,0.00015616,2,"2024-12-30T10:31:58.700",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189034,1735554718709,-500.0,0.00015616,2,"2024-12-30T10:31:58.709",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189035,1735554718718,-1300.51,0.00015616,2,"2024-12-30T10:31:58.718",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189036,1735554718727,-1306.13,0.00015616,2,"2024-12-30T10:31:58.727",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189037,1735554718736,-1211.16,0.00015616,2,"2024-12-30T10:31:58.736",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189038,1735554718746,-151.0,0.00015616,2,"2024-12-30T10:31:58.746",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189039,1735554718755,-151.0,0.00015616,2,"2024-12-30T10:31:58.755",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189040,1735554718764,-644.72,0.00015616,2,"2024-12-30T10:31:58.764",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189041,1735554718774,-507.58,0.00015616,2,"2024-12-30T10:31:58.774",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189042,1735554718783,-189.120896,0.00015616,2,"2024-12-30T10:31:58.783",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189043,1735554718792,-500.0,0.00015616,2,"2024-12-30T10:31:58.792",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189044,1735554718802,-1716.07,0.00015616,2,"2024-12-30T10:31:58.802",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189045,1735554718811,-685.33,0.00015616,2,"2024-12-30T10:31:58.811",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189046,1735554718820,-500.0,0.00015616,2,"2024-12-30T10:31:58.820",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189047,1735554718830,-500.0,0.00015616,2,"2024-12-30T10:31:58.830",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189048,1735554718842,-1140.3,0.00015616,2,"2024-12-30T10:31:58.842",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189049,1735554718851,-1582.78,0.00015616,2,"2024-12-30T10:31:58.851",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189050,1735554718861,-500.0,0.00015616,2,"2024-12-30T10:31:58.861",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189051,1735554718870,-1499.25,0.00015616,2,"2024-12-30T10:31:58.870",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189052,1735554718879,-1527.24,0.00015616,2,"2024-12-30T10:31:58.879",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189053,1735554718888,-500.0,0.00015616,2,"2024-12-30T10:31:58.888",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189054,1735554718897,-1626.34,0.00015616,2,"2024-12-30T10:31:58.897",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189055,1735554718907,-500.0,0.00015616,2,"2024-12-30T10:31:58.907",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189056,1735554718916,-799.47,0.00015616,2,"2024-12-30T10:31:58.916",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189057,1735554718926,-775.88,0.00015616,2,"2024-12-30T10:31:58.926",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189058,1735554718935,-500.0,0.00015616,2,"2024-12-30T10:31:58.935",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189059,1735554718944,-936.82,0.00015616,2,"2024-12-30T10:31:58.944",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189060,1735554718953,-789.36,0.00015616,2,"2024-12-30T10:31:58.953",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189061,1735554718962,-1745.68,0.00015616,2,"2024-12-30T10:31:58.962",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189062,1735554718972,-747.79,0.00015616,2,"2024-12-30T10:31:58.972",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189063,1735554718980,-500.0,0.00015616,2,"2024-12-30T10:31:58.980",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189064,1735554718990,-608.35,0.00015616,2,"2024-12-30T10:31:58.990",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189065,1735554719000,-500.0,0.00015616,2,"2024-12-30T10:31:59.000",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189066,1735554719010,-283.10416295,0.00015616,2,"2024-12-30T10:31:59.010",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189067,1735554719019,-500.0,0.00015616,2,"2024-12-30T10:31:59.019",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189068,1735554719029,-539.77,0.00015616,2,"2024-12-30T10:31:59.029",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189069,1735554719039,-500.0,0.00015616,2,"2024-12-30T10:31:59.039",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189070,1735554719048,-745.85,0.00015616,2,"2024-12-30T10:31:59.048",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189071,1735554719057,-782.89,0.00015616,2,"2024-12-30T10:31:59.057",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189072,1735554719067,-881.97,0.00015616,2,"2024-12-30T10:31:59.067",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189073,1735554719077,-570.91,0.00015616,2,"2024-12-30T10:31:59.077",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189074,1735554719086,-500.0,0.00015616,2,"2024-12-30T10:31:59.086",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189075,1735554719095,-500.0,0.00015616,2,"2024-12-30T10:31:59.095",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189076,1735554719105,-822.0,0.00015616,2,"2024-12-30T10:31:59.105",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189077,1735554719119,-1033.39,0.00015616,2,"2024-12-30T10:31:59.119",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189078,1735554719128,-854.9,0.00015616,2,"2024-12-30T10:31:59.128",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189079,1735554719137,-295.682418,0.00015616,2,"2024-12-30T10:31:59.137",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189080,1735554719146,-703.8,0.00015616,2,"2024-12-30T10:31:59.146",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189081,1735554719157,-500.0,0.00015616,2,"2024-12-30T10:31:59.157",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189082,1735554719166,-843.64,0.00015616,2,"2024-12-30T10:31:59.166",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189083,1735554719175,-295.682418,0.00015616,2,"2024-12-30T10:31:59.175",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189084,1735554719186,-500.0,0.00015616,2,"2024-12-30T10:31:59.186",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189085,1735554719196,-1660.3,0.00015616,2,"2024-12-30T10:31:59.196",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189086,1735554719205,-1063.44,0.00015616,2,"2024-12-30T10:31:59.205",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189087,1735554719214,-543.78,0.00015616,2,"2024-12-30T10:31:59.214",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189088,1735554719223,-702.65,0.00015616,2,"2024-12-30T10:31:59.223",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189089,1735554719232,-500.0,0.00015616,2,"2024-12-30T10:31:59.232",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189090,1735554719242,-652.4,0.00015616,2,"2024-12-30T10:31:59.242",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189091,1735554719251,-1187.1,0.00015616,2,"2024-12-30T10:31:59.251",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189092,1735554719261,-505.09,0.00015616,2,"2024-12-30T10:31:59.261",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189093,1735554719270,-829.36,0.00015616,2,"2024-12-30T10:31:59.270",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189094,1735554719280,-575.86,0.00015616,2,"2024-12-30T10:31:59.280",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189095,1735554719290,-500.0,0.00015616,2,"2024-12-30T10:31:59.290",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189096,1735554719299,-500.0,0.00015616,2,"2024-12-30T10:31:59.299",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189097,1735554719309,-624.19,0.00015616,2,"2024-12-30T10:31:59.309",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189098,1735554719318,-906.93,0.00015616,2,"2024-12-30T10:31:59.318",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189099,1735554719327,-1156.63,0.00015616,2,"2024-12-30T10:31:59.327",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189100,1735554719336,-713.62,0.00015616,2,"2024-12-30T10:31:59.336",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189101,1735554719345,-614.22,0.00015616,2,"2024-12-30T10:31:59.345",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189102,1735554719355,-537.93,0.00015616,2,"2024-12-30T10:31:59.355",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189103,1735554719364,-1282.53,0.00015616,2,"2024-12-30T10:31:59.364",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189104,1735554719373,-1876.89,0.00015616,2,"2024-12-30T10:31:59.373",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189105,1735554719382,-789.0,0.00015616,2,"2024-12-30T10:31:59.382",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189106,1735554719391,-946.81,0.00015616,2,"2024-12-30T10:31:59.391",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189107,1735554719400,-1388.83,0.00015616,2,"2024-12-30T10:31:59.400",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189108,1735554719410,-1179.27,0.00015616,2,"2024-12-30T10:31:59.410",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189109,1735554719419,-1973.96,0.00015616,2,"2024-12-30T10:31:59.419",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189110,1735554719428,-1045.87,0.00015616,2,"2024-12-30T10:31:59.428",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189111,1735554719438,-1459.4,0.00015616,2,"2024-12-30T10:31:59.438",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189112,1735554719446,-740.94,0.00015616,2,"2024-12-30T10:31:59.446",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189113,1735554719456,-1041.91,0.00015616,2,"2024-12-30T10:31:59.456",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189114,1735554719465,-994.29,0.00015616,2,"2024-12-30T10:31:59.465",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189115,1735554719474,-645.11,0.00015616,2,"2024-12-30T10:31:59.474",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189116,1735554719483,-500.0,0.00015616,2,"2024-12-30T10:31:59.483",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189117,1735554719492,-1167.76,0.00015616,2,"2024-12-30T10:31:59.492",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189118,1735554719502,-528.4,0.00015616,2,"2024-12-30T10:31:59.502",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189119,1735554719512,-500.0,0.00015616,2,"2024-12-30T10:31:59.512",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189120,1735554719521,-500.0,0.00015616,2,"2024-12-30T10:31:59.521",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189121,1735554719530,-151.0,0.00015616,2,"2024-12-30T10:31:59.530",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189122,1735554719540,-1770.26,0.00015616,2,"2024-12-30T10:31:59.540",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189123,1735554719549,-1922.14,0.00015616,2,"2024-12-30T10:31:59.549",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189124,1735554719558,-151.0,0.00015616,2,"2024-12-30T10:31:59.558",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189125,1735554719567,-500.0,0.00015616,2,"2024-12-30T10:31:59.567",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189126,1735554719577,-151.0,0.00015616,2,"2024-12-30T10:31:59.577",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189127,1735554719586,-2056.26,0.00015616,2,"2024-12-30T10:31:59.586",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189128,1735554719595,-500.0,0.00015616,2,"2024-12-30T10:31:59.595",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189129,1735554719604,-2616.4,0.00015616,2,"2024-12-30T10:31:59.604",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189130,1735554719614,-500.0,0.00015616,2,"2024-12-30T10:31:59.614",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189131,1735554719623,-563.78,0.00015616,2,"2024-12-30T10:31:59.623",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189132,1735554719634,-933.75,0.00015616,2,"2024-12-30T10:31:59.634",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189133,1735554719643,-500.0,0.00015616,2,"2024-12-30T10:31:59.643",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189134,1735554719652,-830.19,0.00015616,2,"2024-12-30T10:31:59.652",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189135,1735554719662,-1862.34,0.00015616,2,"2024-12-30T10:31:59.662",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189136,1735554719671,-500.0,0.00015616,2,"2024-12-30T10:31:59.671",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189137,1735554719680,-4223.89,0.00015616,2,"2024-12-30T10:31:59.680",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189138,1735554719690,-500.0,0.00015616,2,"2024-12-30T10:31:59.690",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189139,1735554719699,-500.0,0.00015616,2,"2024-12-30T10:31:59.699",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189140,1735554719708,-1896.09,0.00015616,2,"2024-12-30T10:31:59.708",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189141,1735554719718,-500.0,0.00015616,2,"2024-12-30T10:31:59.718",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189142,1735554719727,-1233.39,0.00015616,2,"2024-12-30T10:31:59.727",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189143,1735554719737,-151.0,0.00015616,2,"2024-12-30T10:31:59.737",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189144,1735554719746,-1415.62,0.00015616,2,"2024-12-30T10:31:59.746",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189145,1735554719756,-500.0,0.00015616,2,"2024-12-30T10:31:59.756",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189146,1735554719766,-2442.05,0.00015616,2,"2024-12-30T10:31:59.766",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189147,1735554719775,-3114.35,0.00015616,2,"2024-12-30T10:31:59.775",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189148,1735554719785,-848.86,0.00015616,2,"2024-12-30T10:31:59.785",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189149,1735554719794,-836.45,0.00015616,2,"2024-12-30T10:31:59.794",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189150,1735554719803,-1119.39,0.00015616,2,"2024-12-30T10:31:59.803",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189151,1735554719812,-1186.102693,0.00015616,2,"2024-12-30T10:31:59.812",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189152,1735554719822,-562.63153142,0.00015616,2,"2024-12-30T10:31:59.822",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189153,1735554719832,-922.12,0.00015616,2,"2024-12-30T10:31:59.832",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189154,1735554719842,-1186.102693,0.00015616,2,"2024-12-30T10:31:59.842",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189155,1735554719851,-163.006465,0.00015616,2,"2024-12-30T10:31:59.851",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189156,1735554719860,-1004.42,0.00015616,2,"2024-12-30T10:31:59.860",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189157,1735554719869,-500.0,0.00015616,2,"2024-12-30T10:31:59.869",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189158,1735554719879,-1421.43,0.00015616,2,"2024-12-30T10:31:59.879",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189159,1735554719888,-642.54,0.00015616,2,"2024-12-30T10:31:59.888",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189160,1735554719898,-1590.22,0.00015616,2,"2024-12-30T10:31:59.898",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189161,1735554719907,-5206.57,0.00015616,2,"2024-12-30T10:31:59.907",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189162,1735554719917,-1027.59,0.00015616,2,"2024-12-30T10:31:59.917",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189163,1735554719926,-984.07,0.00015616,2,"2024-12-30T10:31:59.926",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189164,1735554719936,-1269.5,0.00015616,2,"2024-12-30T10:31:59.936",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189165,1735554719945,-747.2,0.00015616,2,"2024-12-30T10:31:59.945",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189166,1735554719955,-500.0,0.00015616,2,"2024-12-30T10:31:59.955",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189167,1735554719964,-500.0,0.00015616,2,"2024-12-30T10:31:59.964",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189168,1735554719973,-895.8,0.00015616,2,"2024-12-30T10:31:59.973",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189169,1735554719982,-1186.15,0.00015616,2,"2024-12-30T10:31:59.982",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189170,1735554719992,-1748.97,0.00015616,2,"2024-12-30T10:31:59.992",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189171,1735554720001,-2837.22,0.00015616,2,"2024-12-30T10:32:00.001",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189172,1735554720011,-2119.17,0.00015616,2,"2024-12-30T10:32:00.011",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189173,1735554720021,-1401.43,0.00015616,2,"2024-12-30T10:32:00.021",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189174,1735554720032,-157.1937769,0.00015616,2,"2024-12-30T10:32:00.032",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189175,1735554720041,-804.5,0.00015616,2,"2024-12-30T10:32:00.041",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189176,1735554720050,-2511.83,0.00015616,2,"2024-12-30T10:32:00.050",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189177,1735554720060,-895.97,0.00015616,2,"2024-12-30T10:32:00.060",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189178,1735554720070,-519.41,0.00015616,2,"2024-12-30T10:32:00.070",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189179,1735554720079,-2223.57,0.00015616,2,"2024-12-30T10:32:00.079",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189180,1735554720088,-3557.82,0.00015616,2,"2024-12-30T10:32:00.088",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189181,1735554720097,-500.0,0.00015616,2,"2024-12-30T10:32:00.097",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189182,1735554720107,-500.0,0.00015616,2,"2024-12-30T10:32:00.107",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189183,1735554720120,-1235.09,0.00015616,2,"2024-12-30T10:32:00.120",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189184,1735554720130,-500.0,0.00015616,2,"2024-12-30T10:32:00.130",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189185,1735554720139,-961.58,0.00015616,2,"2024-12-30T10:32:00.139",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189186,1735554720149,-500.0,0.00015616,2,"2024-12-30T10:32:00.149",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189187,1735554720160,-789.39,0.00015616,2,"2024-12-30T10:32:00.160",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189188,1735554720169,-1220.94,0.00015616,2,"2024-12-30T10:32:00.169",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189189,1735554720179,-700.0,0.00015616,2,"2024-12-30T10:32:00.179",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189190,1735554720189,-1334.12,0.00015616,2,"2024-12-30T10:32:00.189",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189191,1735554720200,-151.0,0.00015616,2,"2024-12-30T10:32:00.200",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189192,1735554720209,-15520.84,0.00015616,2,"2024-12-30T10:32:00.209",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189193,1735554720219,-1799.96,0.00015616,2,"2024-12-30T10:32:00.219",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189194,1735554720228,-948.01,0.00015616,2,"2024-12-30T10:32:00.228",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189195,1735554720238,-1420.5,0.00015616,2,"2024-12-30T10:32:00.238",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189196,1735554720247,-3118.65,0.00015616,2,"2024-12-30T10:32:00.247",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189197,1735554720257,-655.39,0.00015616,2,"2024-12-30T10:32:00.257",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189198,1735554720266,-3223.526328,0.00015616,2,"2024-12-30T10:32:00.266",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189199,1735554720276,-500.0,0.00015616,2,"2024-12-30T10:32:00.276",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189200,1735554720286,-1481.38,0.00015616,2,"2024-12-30T10:32:00.286",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189201,1735554720296,-500.0,0.00015616,2,"2024-12-30T10:32:00.296",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189202,1735554720305,-695.05,0.00015616,2,"2024-12-30T10:32:00.305",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189203,1735554720315,-3223.526328,0.00015616,2,"2024-12-30T10:32:00.315",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189204,1735554720324,-1130.97,0.00015616,2,"2024-12-30T10:32:00.324",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189205,1735554720334,-500.0,0.00015616,2,"2024-12-30T10:32:00.334",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189206,1735554720343,-964.77,0.00015616,2,"2024-12-30T10:32:00.343",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189207,1735554720352,-2743.83,0.00015616,2,"2024-12-30T10:32:00.352",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189208,1735554720361,-995.84,0.00015616,2,"2024-12-30T10:32:00.361",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189209,1735554720370,-500.0,0.00015616,2,"2024-12-30T10:32:00.370",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189210,1735554720379,-1294.06,0.00015616,2,"2024-12-30T10:32:00.379",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189211,1735554720388,-1717.36,0.00015616,2,"2024-12-30T10:32:00.388",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189212,1735554720397,-256.600673,0.00015616,2,"2024-12-30T10:32:00.397",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189213,1735554720406,-504.19,0.00015616,2,"2024-12-30T10:32:00.406",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189214,1735554720415,-1429.45,0.00015616,2,"2024-12-30T10:32:00.415",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189215,1735554720425,-268.014045,0.00015616,2,"2024-12-30T10:32:00.425",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189216,1735554720569,-500.0,0.00015616,2,"2024-12-30T10:32:00.569",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189217,1735554720579,-500.0,0.00015616,2,"2024-12-30T10:32:00.579",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189218,1735554720588,-151.522666,0.00015616,2,"2024-12-30T10:32:00.588",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189219,1735554720599,-200.793025,0.00015616,2,"2024-12-30T10:32:00.599",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189220,1735554720609,-268.014045,0.00015616,2,"2024-12-30T10:32:00.609",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189221,1735554720618,-500.0,0.00015616,2,"2024-12-30T10:32:00.618",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189222,1735554720627,-1021.02,0.00015616,2,"2024-12-30T10:32:00.627",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189223,1735554720636,-2701.33,0.00015616,2,"2024-12-30T10:32:00.636",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189224,1735554720646,-3809.03,0.00015616,2,"2024-12-30T10:32:00.646",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189225,1735554720655,-500.0,0.00015616,2,"2024-12-30T10:32:00.655",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189226,1735554720665,-2078.6,0.00015616,2,"2024-12-30T10:32:00.665",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189227,1735554720675,-200.793025,0.00015616,2,"2024-12-30T10:32:00.675",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189228,1735554720685,-2330.87439,0.00015616,2,"2024-12-30T10:32:00.685",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189229,1735554720695,-777.08,0.00015616,2,"2024-12-30T10:32:00.695",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189230,1735554720705,-529.45,0.00015616,2,"2024-12-30T10:32:00.705",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189231,1735554720714,-500.0,0.00015616,2,"2024-12-30T10:32:00.714",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189232,1735554720724,-3469.31,0.00015616,2,"2024-12-30T10:32:00.724",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189233,1735554720733,-788.38,0.00015616,2,"2024-12-30T10:32:00.733",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189234,1735554720742,-2330.87439,0.00015616,2,"2024-12-30T10:32:00.742",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189235,1735554720751,-999.37,0.00015616,2,"2024-12-30T10:32:00.751",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189236,1735554720760,-3390.93,0.00015616,2,"2024-12-30T10:32:00.760",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189237,1735554720770,-500.0,0.00015616,2,"2024-12-30T10:32:00.770",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189238,1735554720779,-838.45,0.00015616,2,"2024-12-30T10:32:00.779",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189239,1735554720789,-500.0,0.00015616,2,"2024-12-30T10:32:00.789",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189240,1735554720799,-565.11,0.00015616,2,"2024-12-30T10:32:00.799",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189241,1735554720808,-3116.51,0.00015616,2,"2024-12-30T10:32:00.808",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189242,1735554720818,-500.0,0.00015616,2,"2024-12-30T10:32:00.818",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189243,1735554720827,-2085.66,0.00015616,2,"2024-12-30T10:32:00.827",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189244,1735554720837,-824.29,0.00015616,2,"2024-12-30T10:32:00.837",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189245,1735554720846,-1158.25,0.00015616,2,"2024-12-30T10:32:00.846",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189246,1735554720856,-555.14,0.00015616,2,"2024-12-30T10:32:00.856",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189247,1735554720866,-217.6,0.00015616,2,"2024-12-30T10:32:00.866",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189248,1735554720875,-1664.6,0.00015616,2,"2024-12-30T10:32:00.875",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189249,1735554720885,-826.92,0.00015616,2,"2024-12-30T10:32:00.885",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189250,1735554720894,-151.0,0.00015616,2,"2024-12-30T10:32:00.894",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189251,1735554720904,-7960.63,0.00015616,2,"2024-12-30T10:32:00.904",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189252,1735554720913,-3550.08,0.00015616,2,"2024-12-30T10:32:00.913",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189253,1735554720923,-4913.88,0.00015616,2,"2024-12-30T10:32:00.923",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189254,1735554720932,-1277.48,0.00015616,2,"2024-12-30T10:32:00.932",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189255,1735554720942,-151.0,0.00015616,2,"2024-12-30T10:32:00.942",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189256,1735554720952,-4923.98,0.00015616,2,"2024-12-30T10:32:00.952",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189257,1735554720962,-1076.9,0.00015616,2,"2024-12-30T10:32:00.962",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189258,1735554720971,-500.0,0.00015616,2,"2024-12-30T10:32:00.971",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189259,1735554720980,-1526.0,0.00015616,2,"2024-12-30T10:32:00.980",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189260,1735554720990,-151.0,0.00015616,2,"2024-12-30T10:32:00.990",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189261,1735554721000,-1945.05,0.00015616,2,"2024-12-30T10:32:01.000",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189262,1735554721011,-2958.04,0.00015616,2,"2024-12-30T10:32:01.011",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189263,1735554721020,-867.36,0.00015616,2,"2024-12-30T10:32:01.020",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189264,1735554721032,-1785.33,0.00015616,2,"2024-12-30T10:32:01.032",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189265,1735554721042,-873.64,0.00015616,2,"2024-12-30T10:32:01.042",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189266,1735554721051,-1948.24,0.00015616,2,"2024-12-30T10:32:01.051",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189267,1735554721061,-902.97,0.00015616,2,"2024-12-30T10:32:01.061",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189268,1735554721070,-500.0,0.00015616,2,"2024-12-30T10:32:01.070",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189269,1735554721080,-838.43,0.00015616,2,"2024-12-30T10:32:01.080",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189270,1735554721089,-152.548342,0.00015616,2,"2024-12-30T10:32:01.089",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189271,1735554721099,-3634.37,0.00015616,2,"2024-12-30T10:32:01.099",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189272,1735554721110,-151.0,0.00015616,2,"2024-12-30T10:32:01.110",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189273,1735554721120,-1262.2,0.00015616,2,"2024-12-30T10:32:01.120",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189274,1735554721130,-151.0,0.00015616,2,"2024-12-30T10:32:01.130",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189275,1735554721140,-4406.04,0.00015616,2,"2024-12-30T10:32:01.140",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189276,1735554721151,-1619.44,0.00015616,2,"2024-12-30T10:32:01.151",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189277,1735554721160,-2536.67,0.00015616,2,"2024-12-30T10:32:01.160",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189278,1735554721170,-3415.04,0.00015616,2,"2024-12-30T10:32:01.170",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189279,1735554721180,-500.0,0.00015616,2,"2024-12-30T10:32:01.180",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189280,1735554721191,-1621.07,0.00015616,2,"2024-12-30T10:32:01.191",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189281,1735554721200,-24680.01,0.00015616,2,"2024-12-30T10:32:01.200",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189282,1735554721210,-191.848991,0.00015616,2,"2024-12-30T10:32:01.210",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189283,1735554721219,-1329.52,0.00015616,2,"2024-12-30T10:32:01.219",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189284,1735554721229,-21241.19,0.00015616,2,"2024-12-30T10:32:01.229",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189285,1735554721239,-8051.77,0.00015616,2,"2024-12-30T10:32:01.239",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189286,1735554721250,-3369.5,0.00015616,2,"2024-12-30T10:32:01.250",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189287,1735554721260,-818.37,0.00015616,2,"2024-12-30T10:32:01.260",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189288,1735554721270,-900.18,0.00015616,2,"2024-12-30T10:32:01.270",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189289,1735554721279,-2005.67,0.00015616,2,"2024-12-30T10:32:01.279",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189290,1735554721289,-2962.92,0.00015616,2,"2024-12-30T10:32:01.289",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189291,1735554721299,-922.91,0.00015616,2,"2024-12-30T10:32:01.299",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189292,1735554721308,-7841.0,0.00015616,2,"2024-12-30T10:32:01.308",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189293,1735554721318,-500.0,0.00015616,2,"2024-12-30T10:32:01.318",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189294,1735554721327,-1725.02,0.00015616,2,"2024-12-30T10:32:01.327",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189295,1735554721336,-4683.43,0.00015616,2,"2024-12-30T10:32:01.336",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189296,1735554721346,-851.58,0.00015616,2,"2024-12-30T10:32:01.346",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189297,1735554721355,-1737.99,0.00015616,2,"2024-12-30T10:32:01.355",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189298,1735554721365,-1371.79,0.00015616,2,"2024-12-30T10:32:01.365",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189299,1735554721374,-908.23,0.00015616,2,"2024-12-30T10:32:01.374",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189300,1735554721384,-1034.9,0.00015616,2,"2024-12-30T10:32:01.384",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189301,1735554721393,-2087.39,0.00015616,2,"2024-12-30T10:32:01.393",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189302,1735554721402,-500.0,0.00015616,2,"2024-12-30T10:32:01.402",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189303,1735554721412,-1354.54,0.00015616,2,"2024-12-30T10:32:01.412",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189304,1735554721422,-5139.4,0.00015616,2,"2024-12-30T10:32:01.422",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189305,1735554721431,-1765.84,0.00015616,2,"2024-12-30T10:32:01.431",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189306,1735554721440,-500.0,0.00015616,2,"2024-12-30T10:32:01.440",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189307,1735554721449,-151.0,0.00015616,2,"2024-12-30T10:32:01.449",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189308,1735554721458,-3255.81,0.00015616,2,"2024-12-30T10:32:01.458",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189309,1735554721468,-500.0,0.00015616,2,"2024-12-30T10:32:01.468",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189310,1735554721478,-500.0,0.00015616,2,"2024-12-30T10:32:01.478",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189311,1735554721487,-1725.59,0.00015616,2,"2024-12-30T10:32:01.487",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189312,1735554721497,-3980.02,0.00015616,2,"2024-12-30T10:32:01.497",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189313,1735554721508,-500.0,0.00015616,2,"2024-12-30T10:32:01.508",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189314,1735554721518,-1895.75,0.00015616,2,"2024-12-30T10:32:01.518",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189315,1735554721528,-2612.63,0.00015616,2,"2024-12-30T10:32:01.528",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189316,1735554721540,-879.99,0.00015616,2,"2024-12-30T10:32:01.540",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189317,1735554721558,-659.37,0.00015616,2,"2024-12-30T10:32:01.558",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189318,1735554721575,-500.0,0.00015616,2,"2024-12-30T10:32:01.575",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189319,1735554721593,-1879.64,0.00015616,2,"2024-12-30T10:32:01.593",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189320,1735554721610,-594.06,0.00015616,2,"2024-12-30T10:32:01.610",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189321,1735554721627,-3869.8,0.00015616,2,"2024-12-30T10:32:01.627",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189322,1735554721645,-2083.66,0.00015616,2,"2024-12-30T10:32:01.645",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189323,1735554721663,-7283.26,0.00015616,2,"2024-12-30T10:32:01.663",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189324,1735554721682,-538.35,0.00015616,2,"2024-12-30T10:32:01.682",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189325,1735554721698,-1245.34,0.00015616,2,"2024-12-30T10:32:01.698",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189326,1735554721717,-1874.96,0.00015616,2,"2024-12-30T10:32:01.717",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189327,1735554721732,-1437.99,0.00015616,2,"2024-12-30T10:32:01.732",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189328,1735554721750,-4047.83,0.00015616,2,"2024-12-30T10:32:01.750",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189329,1735554721764,-150.748465,0.00015616,2,"2024-12-30T10:32:01.764",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189330,1735554721782,-3415.24,0.00015616,2,"2024-12-30T10:32:01.782",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189331,1735554721798,-2434.76,0.00015616,2,"2024-12-30T10:32:01.798",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189332,1735554721813,-500.0,0.00015616,2,"2024-12-30T10:32:01.813",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189333,1735554721827,-2358.95,0.00015616,2,"2024-12-30T10:32:01.827",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189334,1735554721843,-152.71611,0.00015616,2,"2024-12-30T10:32:01.843",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189335,1735554721858,-2910.83,0.00015616,2,"2024-12-30T10:32:01.858",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189336,1735554721872,-1380.68,0.00015616,2,"2024-12-30T10:32:01.872",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189337,1735554721886,-500.0,0.00015616,2,"2024-12-30T10:32:01.886",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189338,1735554721900,-3932.53,0.00015616,2,"2024-12-30T10:32:01.900",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189339,1735554721917,-2451.98,0.00015616,2,"2024-12-30T10:32:01.917",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189340,1735554721932,-1630.29,0.00015616,2,"2024-12-30T10:32:01.932",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189341,1735554721947,-500.0,0.00015616,2,"2024-12-30T10:32:01.947",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189342,1735554721962,-2806.59,0.00015616,2,"2024-12-30T10:32:01.962",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189343,1735554721976,-887.39,0.00015616,2,"2024-12-30T10:32:01.976",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189344,1735554721990,-1907.3,0.00015616,2,"2024-12-30T10:32:01.990",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189345,1735554722004,-5043.23,0.00015616,2,"2024-12-30T10:32:02.004",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189346,1735554722017,-2710.39,0.00015616,2,"2024-12-30T10:32:02.017",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189347,1735554722032,-1803.4,0.00015616,2,"2024-12-30T10:32:02.032",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189348,1735554722046,-578.16,0.00015616,2,"2024-12-30T10:32:02.046",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189349,1735554722061,-697.826531,0.00015616,2,"2024-12-30T10:32:02.061",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189350,1735554722075,-500.0,0.00015616,2,"2024-12-30T10:32:02.075",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189351,1735554722090,-15410.93,0.00015616,2,"2024-12-30T10:32:02.090",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189352,1735554722104,-500.0,0.00015616,2,"2024-12-30T10:32:02.104",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189353,1735554722122,-778.96,0.00015616,2,"2024-12-30T10:32:02.122",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189354,1735554722137,-3063.52,0.00015616,2,"2024-12-30T10:32:02.137",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189355,1735554722152,-772.53,0.00015616,2,"2024-12-30T10:32:02.152",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189356,1735554722166,-500.0,0.00015616,2,"2024-12-30T10:32:02.166",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189357,1735554722181,-1315.44,0.00015616,2,"2024-12-30T10:32:02.181",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189358,1735554722194,-500.935484,0.00015616,2,"2024-12-30T10:32:02.194",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189359,1735554722209,-10853.58,0.00015616,2,"2024-12-30T10:32:02.209",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189360,1735554722224,-1018.75,0.00015616,2,"2024-12-30T10:32:02.224",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189361,1735554722238,-1539.27,0.00015616,2,"2024-12-30T10:32:02.238",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189362,1735554722255,-2023.47,0.00015616,2,"2024-12-30T10:32:02.255",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189363,1735554722269,-1421.06,0.00015616,2,"2024-12-30T10:32:02.269",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189364,1735554722283,-500.935484,0.00015616,2,"2024-12-30T10:32:02.283",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189365,1735554722298,-4226.36,0.00015616,2,"2024-12-30T10:32:02.298",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189366,1735554722312,-1661.62,0.00015616,2,"2024-12-30T10:32:02.312",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189367,1735554722326,-1154.95,0.00015616,2,"2024-12-30T10:32:02.326",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189368,1735554722340,-500.0,0.00015616,2,"2024-12-30T10:32:02.340",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189369,1735554722355,-19002.09,0.00015616,2,"2024-12-30T10:32:02.355",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189370,1735554722371,-459.135315,0.00015616,2,"2024-12-30T10:32:02.371",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189371,1735554722385,-1060.349808,0.00015616,2,"2024-12-30T10:32:02.385",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189372,1735554722400,-13799.11,0.00015616,2,"2024-12-30T10:32:02.400",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189373,1735554722414,-2447.22,0.00015616,2,"2024-12-30T10:32:02.414",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189374,1735554722429,-1853.19,0.00015616,2,"2024-12-30T10:32:02.429",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189375,1735554722444,-4504.39,0.00015616,2,"2024-12-30T10:32:02.444",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189376,1735554722458,-500.0,0.00015616,2,"2024-12-30T10:32:02.458",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189377,1735554722473,-579.82,0.00015616,2,"2024-12-30T10:32:02.473",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189378,1735554722487,-503.84475339,0.00015616,2,"2024-12-30T10:32:02.487",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189379,1735554722502,-1368.0,0.00015616,2,"2024-12-30T10:32:02.502",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189380,1735554722516,-459.135315,0.00015616,2,"2024-12-30T10:32:02.516",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189381,1735554722530,-574.32,0.00015616,2,"2024-12-30T10:32:02.530",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189382,1735554722548,-7288.85,0.00015616,2,"2024-12-30T10:32:02.548",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189383,1735554722562,-3768.96,0.00015616,2,"2024-12-30T10:32:02.562",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189384,1735554722577,-1860.22,0.00015616,2,"2024-12-30T10:32:02.577",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189385,1735554722592,-1624.8,0.00015616,2,"2024-12-30T10:32:02.592",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189386,1735554722606,-3241.01,0.00015616,2,"2024-12-30T10:32:02.606",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189387,1735554722621,-4417.28,0.00015616,2,"2024-12-30T10:32:02.621",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189388,1735554722636,-1658.66,0.00015616,2,"2024-12-30T10:32:02.636",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189389,1735554722650,-1376.93,0.00015616,2,"2024-12-30T10:32:02.650",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189390,1735554722666,-921.331711,0.00015616,2,"2024-12-30T10:32:02.666",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189391,1735554722681,-565.05,0.00015616,2,"2024-12-30T10:32:02.681",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189392,1735554722696,-511.39,0.00015616,2,"2024-12-30T10:32:02.696",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189393,1735554722710,-5391.31,0.00015616,2,"2024-12-30T10:32:02.710",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189394,1735554722724,-12335.02,0.00015616,2,"2024-12-30T10:32:02.724",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189395,1735554722739,-2462.72,0.00015616,2,"2024-12-30T10:32:02.739",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189396,1735554722755,-4206.8,0.00015616,2,"2024-12-30T10:32:02.755",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189397,1735554722770,-624.54,0.00015616,2,"2024-12-30T10:32:02.770",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189398,1735554722785,-1492.07,0.00015616,2,"2024-12-30T10:32:02.785",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189399,1735554722799,-1329.67,0.00015616,2,"2024-12-30T10:32:02.799",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189400,1735554722814,-500.0,0.00015616,2,"2024-12-30T10:32:02.814",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189401,1735554722829,-3747.13,0.00015616,2,"2024-12-30T10:32:02.829",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189402,1735554722846,-500.0,0.00015616,2,"2024-12-30T10:32:02.846",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189403,1735554722861,-2416.75,0.00015616,2,"2024-12-30T10:32:02.861",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189404,1735554722876,-500.0,0.00015616,2,"2024-12-30T10:32:02.876",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189405,1735554722891,-1532.57,0.00015616,2,"2024-12-30T10:32:02.891",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189406,1735554722906,-1109.85,0.00015616,2,"2024-12-30T10:32:02.906",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189407,1735554722921,-667.51,0.00015616,2,"2024-12-30T10:32:02.921",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189408,1735554722937,-1884.81,0.00015616,2,"2024-12-30T10:32:02.937",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189409,1735554722952,-2393.86,0.00015616,2,"2024-12-30T10:32:02.952",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189410,1735554722967,-500.0,0.00015616,2,"2024-12-30T10:32:02.967",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189411,1735554722982,-768.73,0.00015616,2,"2024-12-30T10:32:02.982",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189412,1735554722997,-500.0,0.00015616,2,"2024-12-30T10:32:02.997",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189413,1735554723012,-500.0,0.00015616,2,"2024-12-30T10:32:03.012",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189414,1735554723026,-2701.5,0.00015616,2,"2024-12-30T10:32:03.026",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189415,1735554723043,-1145.33,0.00015616,2,"2024-12-30T10:32:03.043",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189416,1735554723260,-500.0,0.00015616,2,"2024-12-30T10:32:03.260",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189417,1735554723272,-346.9897583,0.00015616,2,"2024-12-30T10:32:03.272",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189418,1735554723282,-1842.45,0.00015616,2,"2024-12-30T10:32:03.282",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189419,1735554723292,-1022.94,0.00015616,2,"2024-12-30T10:32:03.292",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189420,1735554723301,-2458.37,0.00015616,2,"2024-12-30T10:32:03.301",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189421,1735554723311,-2768.22,0.00015616,2,"2024-12-30T10:32:03.311",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189422,1735554723321,-500.0,0.00015616,2,"2024-12-30T10:32:03.321",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189423,1735554723330,-2222.11,0.00015616,2,"2024-12-30T10:32:03.330",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189424,1735554723340,-1309.59,0.00015616,2,"2024-12-30T10:32:03.340",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189425,1735554723349,-602.240036,0.00015616,2,"2024-12-30T10:32:03.349",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189426,1735554723359,-500.0,0.00015616,2,"2024-12-30T10:32:03.359",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189427,1735554723369,-1184.42,0.00015616,2,"2024-12-30T10:32:03.369",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189428,1735554723378,-1975.49,0.00015616,2,"2024-12-30T10:32:03.378",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189429,1735554723388,-2054.1,0.00015616,2,"2024-12-30T10:32:03.388",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189430,1735554723398,-1526.92,0.00015616,2,"2024-12-30T10:32:03.398",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189431,1735554723408,-607.46,0.00015616,2,"2024-12-30T10:32:03.408",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189432,1735554723418,-500.0,0.00015616,2,"2024-12-30T10:32:03.418",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189433,1735554723428,-500.0,0.00015616,2,"2024-12-30T10:32:03.428",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189434,1735554723438,-2498.78,0.00015616,2,"2024-12-30T10:32:03.438",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189435,1735554723447,-633.07,0.00015616,2,"2024-12-30T10:32:03.447",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189436,1735554723457,-1514.9,0.00015616,2,"2024-12-30T10:32:03.457",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189437,1735554723467,-502.24,0.00015616,2,"2024-12-30T10:32:03.467",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189438,1735554723476,-798.38,0.00015616,2,"2024-12-30T10:32:03.476",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189439,1735554723486,-456.0,0.0001563,2,"2024-12-30T10:32:03.486",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189440,1735554723495,-314.0,0.0001563,2,"2024-12-30T10:32:03.495",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189441,1735554723506,-204.0,0.0001563,2,"2024-12-30T10:32:03.506",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189442,1735554723517,-228.0,0.0001563,2,"2024-12-30T10:32:03.517",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189443,1735554723526,-500.0,0.00015634,2,"2024-12-30T10:32:03.526",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189444,1735554723536,-180.91,0.00015652,2,"2024-12-30T10:32:03.536",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189445,1735554723545,-202.0,0.0001566,2,"2024-12-30T10:32:03.545",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189446,1735554723555,-500.0,0.00015668,2,"2024-12-30T10:32:03.555",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189447,1735554723566,-150.0,0.00015668,2,"2024-12-30T10:32:03.566",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189448,1735554723575,-711.33809126,0.00015668,2,"2024-12-30T10:32:03.575",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189449,1735554723585,-151.0,0.00015698,2,"2024-12-30T10:32:03.585",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189450,1735554723595,-2678.06,0.00015753,2,"2024-12-30T10:32:03.595",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189451,1735554723604,-1000.0,0.00015757,2,"2024-12-30T10:32:03.604",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189452,1735554723614,-281.18988169,0.00015771,2,"2024-12-30T10:32:03.614",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189453,1735554723623,-456.0,0.000158,2,"2024-12-30T10:32:03.623",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189454,1735554723633,-314.0,0.000158,2,"2024-12-30T10:32:03.633",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189455,1735554723642,-202.0,0.000158,2,"2024-12-30T10:32:03.642",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189456,1735554723651,-204.0,0.000158,2,"2024-12-30T10:32:03.651",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189457,1735554723661,-228.0,0.000158,2,"2024-12-30T10:32:03.661",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189458,1735554723670,-1329.44,0.00015804,2,"2024-12-30T10:32:03.670",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189459,1735554723680,-152.0,0.00015839,4,"2024-12-30T10:32:03.680",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189460,1735554723689,-1881.7118587,0.00015889,7,"2024-12-30T10:32:03.689",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189461,1735554723699,-154.455447,0.0001589,2,"2024-12-30T10:32:03.699",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189462,1735554723708,-1587.087385,0.0001589,2,"2024-12-30T10:32:03.708",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189463,1735554723718,-500.0,0.0001589,2,"2024-12-30T10:32:03.718",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189464,1735554723729,-500.0,0.0001589,2,"2024-12-30T10:32:03.729",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189465,1735554723741,-500.0,0.0001589,2,"2024-12-30T10:32:03.741",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189466,1735554723751,-500.0,0.0001589,2,"2024-12-30T10:32:03.751",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189467,1735554723764,-627.92,0.0001589,2,"2024-12-30T10:32:03.764",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189468,1735554723774,-500.0,0.0001589,2,"2024-12-30T10:32:03.774",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189469,1735554723784,-743.64,0.0001589,2,"2024-12-30T10:32:03.784",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189470,1735554723794,-500.0,0.0001589,2,"2024-12-30T10:32:03.794",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189471,1735554723804,-549.69,0.0001589,2,"2024-12-30T10:32:03.804",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189472,1735554723814,-500.0,0.0001589,2,"2024-12-30T10:32:03.814",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189473,1735554723824,-500.0,0.0001589,2,"2024-12-30T10:32:03.824",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189474,1735554723834,-1100.37,0.0001589,2,"2024-12-30T10:32:03.834",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189475,1735554723845,-648.92,0.0001589,2,"2024-12-30T10:32:03.845",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189476,1735554723854,-500.0,0.0001589,2,"2024-12-30T10:32:03.854",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189477,1735554723864,-516.03,0.0001589,2,"2024-12-30T10:32:03.864",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189478,1735554723874,-521.87,0.0001589,2,"2024-12-30T10:32:03.874",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189479,1735554723884,-500.0,0.0001589,2,"2024-12-30T10:32:03.884",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189480,1735554723893,-609.91,0.0001589,2,"2024-12-30T10:32:03.893",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189481,1735554723903,-500.0,0.0001589,2,"2024-12-30T10:32:03.903",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189482,1735554723914,-500.0,0.0001589,2,"2024-12-30T10:32:03.914",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189483,1735554723924,-500.0,0.0001589,2,"2024-12-30T10:32:03.924",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189484,1735554723934,-500.0,0.0001589,2,"2024-12-30T10:32:03.934",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189485,1735554723944,-500.0,0.0001589,2,"2024-12-30T10:32:03.944",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189486,1735554723954,-759.77,0.0001589,2,"2024-12-30T10:32:03.954",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189487,1735554723964,-1148.51,0.0001589,2,"2024-12-30T10:32:03.964",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189488,1735554723974,-500.0,0.0001589,2,"2024-12-30T10:32:03.974",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189489,1735554723984,-500.0,0.0001589,2,"2024-12-30T10:32:03.984",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189490,1735554723994,-574.29464466,0.0001589,2,"2024-12-30T10:32:03.994",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189491,1735554724004,-500.0,0.0001589,2,"2024-12-30T10:32:04.004",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189492,1735554724015,-368.62322115,0.0001589,2,"2024-12-30T10:32:04.015",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189493,1735554724025,-500.0,0.0001589,2,"2024-12-30T10:32:04.025",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189494,1735554724036,-953.27,0.0001589,2,"2024-12-30T10:32:04.036",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189495,1735554724046,-783.73,0.0001589,2,"2024-12-30T10:32:04.046",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189496,1735554724056,-688.92,0.0001589,2,"2024-12-30T10:32:04.056",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189497,1735554724066,-500.0,0.0001589,2,"2024-12-30T10:32:04.066",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189498,1735554724076,-500.0,0.0001589,2,"2024-12-30T10:32:04.076",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189499,1735554724086,-500.0,0.0001589,2,"2024-12-30T10:32:04.086",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189500,1735554724095,-838.01,0.0001589,2,"2024-12-30T10:32:04.095",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189501,1735554724106,-595.21,0.0001589,2,"2024-12-30T10:32:04.106",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189502,1735554724122,-1036.02,0.0001589,2,"2024-12-30T10:32:04.122",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189503,1735554724131,-500.0,0.0001589,2,"2024-12-30T10:32:04.131",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189504,1735554724140,-774.44,0.0001589,2,"2024-12-30T10:32:04.140",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189505,1735554724151,-549.14,0.0001589,2,"2024-12-30T10:32:04.151",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189506,1735554724161,-500.0,0.0001589,2,"2024-12-30T10:32:04.161",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189507,1735554724171,-500.0,0.0001589,2,"2024-12-30T10:32:04.171",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189508,1735554724183,-883.34,0.0001589,2,"2024-12-30T10:32:04.183",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189509,1735554724193,-500.0,0.0001589,2,"2024-12-30T10:32:04.193",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189510,1735554724204,-500.0,0.0001589,2,"2024-12-30T10:32:04.204",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189511,1735554724214,-500.0,0.0001589,2,"2024-12-30T10:32:04.214",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189512,1735554724223,-500.0,0.0001589,2,"2024-12-30T10:32:04.223",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189513,1735554724233,-500.0,0.0001589,2,"2024-12-30T10:32:04.233",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189514,1735554724243,-515.37,0.0001589,2,"2024-12-30T10:32:04.243",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189515,1735554724252,-500.0,0.0001589,2,"2024-12-30T10:32:04.252",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189516,1735554724264,-500.0,0.0001589,2,"2024-12-30T10:32:04.264",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189517,1735554724274,-500.0,0.0001589,2,"2024-12-30T10:32:04.274",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189518,1735554724283,-500.0,0.0001589,2,"2024-12-30T10:32:04.283",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189519,1735554724293,-1202.92,0.0001589,2,"2024-12-30T10:32:04.293",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189520,1735554724303,-500.0,0.0001589,2,"2024-12-30T10:32:04.303",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189521,1735554724313,-500.0,0.0001589,2,"2024-12-30T10:32:04.313",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189522,1735554724324,-500.0,0.0001589,2,"2024-12-30T10:32:04.324",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189523,1735554724333,-510.83,0.0001589,2,"2024-12-30T10:32:04.333",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189524,1735554724343,-500.0,0.0001589,2,"2024-12-30T10:32:04.343",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189525,1735554724352,-206.3755383,0.0001589,2,"2024-12-30T10:32:04.352",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189526,1735554724362,-500.0,0.0001589,2,"2024-12-30T10:32:04.362",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189527,1735554724372,-500.0,0.0001589,2,"2024-12-30T10:32:04.372",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189528,1735554724381,-500.0,0.0001589,2,"2024-12-30T10:32:04.381",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189529,1735554724391,-500.0,0.0001589,2,"2024-12-30T10:32:04.391",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189530,1735554724400,-996.69,0.0001589,2,"2024-12-30T10:32:04.400",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189531,1735554724410,-612.6,0.0001589,2,"2024-12-30T10:32:04.410",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189532,1735554724419,-500.0,0.0001589,2,"2024-12-30T10:32:04.419",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189533,1735554724429,-500.0,0.0001589,2,"2024-12-30T10:32:04.429",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189534,1735554724439,-500.0,0.0001589,2,"2024-12-30T10:32:04.439",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189535,1735554724448,-500.0,0.0001589,2,"2024-12-30T10:32:04.448",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189536,1735554724458,-500.0,0.0001589,2,"2024-12-30T10:32:04.458",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189537,1735554724467,-500.0,0.0001589,2,"2024-12-30T10:32:04.467",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189538,1735554724477,-982.97,0.0001589,2,"2024-12-30T10:32:04.477",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189539,1735554724486,-1360.64,0.0001589,2,"2024-12-30T10:32:04.486",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189540,1735554724496,-504.81,0.0001589,2,"2024-12-30T10:32:04.496",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189541,1735554724506,-974.37,0.0001589,2,"2024-12-30T10:32:04.506",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189542,1735554724517,-500.52,0.0001589,2,"2024-12-30T10:32:04.517",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189543,1735554724526,-907.54,0.0001589,2,"2024-12-30T10:32:04.526",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189544,1735554724536,-521.19,0.0001589,2,"2024-12-30T10:32:04.536",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189545,1735554724545,-500.0,0.0001589,2,"2024-12-30T10:32:04.545",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189546,1735554724555,-500.0,0.0001589,2,"2024-12-30T10:32:04.555",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189547,1735554724565,-500.0,0.0001589,2,"2024-12-30T10:32:04.565",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189548,1735554724575,-1618.68,0.0001589,2,"2024-12-30T10:32:04.575",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189549,1735554724585,-500.0,0.0001589,2,"2024-12-30T10:32:04.585",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189550,1735554724594,-682.33,0.0001589,2,"2024-12-30T10:32:04.594",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189551,1735554724603,-930.73,0.0001589,2,"2024-12-30T10:32:04.603",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189552,1735554724612,-500.0,0.0001589,2,"2024-12-30T10:32:04.612",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189553,1735554724622,-500.0,0.0001589,2,"2024-12-30T10:32:04.622",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189554,1735554724631,-2615.11,0.0001589,2,"2024-12-30T10:32:04.631",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189555,1735554724640,-1343.34,0.0001589,2,"2024-12-30T10:32:04.640",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189556,1735554724650,-410.63,0.0001589,2,"2024-12-30T10:32:04.650",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189557,1735554724659,-1605.7,0.0001589,2,"2024-12-30T10:32:04.659",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189558,1735554724669,-500.0,0.0001589,2,"2024-12-30T10:32:04.669",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189559,1735554724678,-500.0,0.0001589,2,"2024-12-30T10:32:04.678",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189560,1735554724688,-1347.41,0.0001589,2,"2024-12-30T10:32:04.688",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189561,1735554724697,-500.0,0.0001589,2,"2024-12-30T10:32:04.697",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189562,1735554724707,-740.98,0.0001589,2,"2024-12-30T10:32:04.707",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189563,1735554724717,-1010.13,0.0001589,2,"2024-12-30T10:32:04.717",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189564,1735554724727,-500.0,0.0001589,2,"2024-12-30T10:32:04.727",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189565,1735554724737,-500.0,0.0001589,2,"2024-12-30T10:32:04.737",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189566,1735554724747,-732.49,0.0001589,2,"2024-12-30T10:32:04.747",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189567,1735554724756,-604.63761776,0.0001589,2,"2024-12-30T10:32:04.756",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189568,1735554724766,-500.0,0.0001589,2,"2024-12-30T10:32:04.766",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189569,1735554724775,-500.0,0.0001589,2,"2024-12-30T10:32:04.775",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189570,1735554724784,-738.14,0.0001589,2,"2024-12-30T10:32:04.784",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189571,1735554724794,-500.0,0.0001589,2,"2024-12-30T10:32:04.794",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189572,1735554724804,-709.32,0.0001589,2,"2024-12-30T10:32:04.804",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189573,1735554724814,-1055.18,0.0001589,2,"2024-12-30T10:32:04.814",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189574,1735554724823,-1396.55,0.0001589,2,"2024-12-30T10:32:04.823",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189575,1735554724832,-2517.56,0.0001589,2,"2024-12-30T10:32:04.832",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189576,1735554724842,-1255.43,0.0001589,2,"2024-12-30T10:32:04.842",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189577,1735554724852,-4031.59,0.0001589,2,"2024-12-30T10:32:04.852",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189578,1735554724862,-1693.33,0.0001589,2,"2024-12-30T10:32:04.862",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189579,1735554724871,-1279.84,0.0001589,2,"2024-12-30T10:32:04.871",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189580,1735554724880,-647.45,0.0001589,2,"2024-12-30T10:32:04.880",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189581,1735554724889,-577.79,0.0001589,2,"2024-12-30T10:32:04.889",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189582,1735554724898,-1741.51,0.0001589,2,"2024-12-30T10:32:04.898",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189583,1735554724908,-500.0,0.0001589,2,"2024-12-30T10:32:04.908",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189584,1735554724918,-942.55,0.0001589,2,"2024-12-30T10:32:04.918",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189585,1735554724927,-899.5,0.0001589,2,"2024-12-30T10:32:04.927",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189586,1735554724936,-500.0,0.0001589,2,"2024-12-30T10:32:04.936",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189587,1735554724946,-500.0,0.0001589,2,"2024-12-30T10:32:04.946",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189588,1735554724955,-500.0,0.0001589,2,"2024-12-30T10:32:04.955",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189589,1735554724965,-971.2,0.0001589,2,"2024-12-30T10:32:04.965",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189590,1735554724975,-852.09,0.0001589,2,"2024-12-30T10:32:04.975",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189591,1735554724984,-500.0,0.0001589,2,"2024-12-30T10:32:04.984",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189592,1735554724993,-1602.37,0.0001589,2,"2024-12-30T10:32:04.993",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189593,1735554725002,-500.0,0.0001589,2,"2024-12-30T10:32:05.002",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189594,1735554725012,-526.98,0.0001589,2,"2024-12-30T10:32:05.012",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189595,1735554725022,-1168.41,0.0001589,2,"2024-12-30T10:32:05.022",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189596,1735554725031,-718.04,0.0001589,2,"2024-12-30T10:32:05.031",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189597,1735554725041,-520.46,0.0001589,2,"2024-12-30T10:32:05.041",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189598,1735554725050,-500.0,0.0001589,2,"2024-12-30T10:32:05.050",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189599,1735554725060,-500.0,0.0001589,2,"2024-12-30T10:32:05.060",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189600,1735554725069,-500.0,0.0001589,2,"2024-12-30T10:32:05.069",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189601,1735554725079,-500.0,0.0001589,2,"2024-12-30T10:32:05.079",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189602,1735554725088,-500.97,0.0001589,2,"2024-12-30T10:32:05.088",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189603,1735554725097,-1610.98,0.0001589,2,"2024-12-30T10:32:05.097",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189604,1735554725106,-522.32,0.0001589,2,"2024-12-30T10:32:05.106",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189605,1735554725120,-829.69,0.0001589,2,"2024-12-30T10:32:05.120",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189606,1735554725130,-500.0,0.0001589,2,"2024-12-30T10:32:05.130",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189607,1735554725140,-500.0,0.0001589,2,"2024-12-30T10:32:05.140",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189608,1735554725149,-592.14,0.0001589,2,"2024-12-30T10:32:05.149",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189609,1735554725159,-743.74,0.0001589,2,"2024-12-30T10:32:05.159",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189610,1735554725167,-822.9,0.0001589,2,"2024-12-30T10:32:05.167",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189611,1735554725177,-500.0,0.0001589,2,"2024-12-30T10:32:05.177",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189612,1735554725188,-500.0,0.0001589,2,"2024-12-30T10:32:05.188",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189613,1735554725198,-961.28,0.0001589,2,"2024-12-30T10:32:05.198",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189614,1735554725207,-500.0,0.0001589,2,"2024-12-30T10:32:05.207",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189615,1735554725216,-1300.51,0.0001589,2,"2024-12-30T10:32:05.216",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189616,1735554725225,-1306.13,0.0001589,2,"2024-12-30T10:32:05.225",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189617,1735554725234,-1211.16,0.0001589,2,"2024-12-30T10:32:05.234",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189618,1735554725244,-644.72,0.0001589,2,"2024-12-30T10:32:05.244",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189619,1735554725253,-507.58,0.0001589,2,"2024-12-30T10:32:05.253",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189620,1735554725263,-500.0,0.0001589,2,"2024-12-30T10:32:05.263",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189621,1735554725273,-1716.07,0.0001589,2,"2024-12-30T10:32:05.273",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189622,1735554725283,-685.33,0.0001589,2,"2024-12-30T10:32:05.283",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189623,1735554725292,-500.0,0.0001589,2,"2024-12-30T10:32:05.292",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189624,1735554725302,-500.0,0.0001589,2,"2024-12-30T10:32:05.302",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189625,1735554725311,-1140.3,0.0001589,2,"2024-12-30T10:32:05.311",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189626,1735554725321,-1582.78,0.0001589,2,"2024-12-30T10:32:05.321",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189627,1735554725331,-500.0,0.0001589,2,"2024-12-30T10:32:05.331",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189628,1735554725340,-1499.25,0.0001589,2,"2024-12-30T10:32:05.340",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189629,1735554725349,-1527.24,0.0001589,2,"2024-12-30T10:32:05.349",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189630,1735554725359,-503.99837218,0.0001589,2,"2024-12-30T10:32:05.359",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189631,1735554725369,-1626.34,0.0001589,2,"2024-12-30T10:32:05.369",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189632,1735554725378,-500.0,0.0001589,2,"2024-12-30T10:32:05.378",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189633,1735554725389,-799.47,0.0001589,2,"2024-12-30T10:32:05.389",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189634,1735554725399,-775.88,0.0001589,2,"2024-12-30T10:32:05.399",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189635,1735554725408,-500.0,0.0001589,2,"2024-12-30T10:32:05.408",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189636,1735554725417,-936.82,0.0001589,2,"2024-12-30T10:32:05.417",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189637,1735554725570,-789.36,0.0001589,2,"2024-12-30T10:32:05.570",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189638,1735554725583,-1745.68,0.0001589,2,"2024-12-30T10:32:05.583",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189639,1735554725592,-747.79,0.0001589,2,"2024-12-30T10:32:05.592",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189640,1735554725602,-608.14590754,0.0001589,2,"2024-12-30T10:32:05.602",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189641,1735554725611,-608.35,0.0001589,2,"2024-12-30T10:32:05.611",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189642,1735554725620,-500.0,0.0001589,2,"2024-12-30T10:32:05.620",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189643,1735554725630,-500.0,0.0001589,2,"2024-12-30T10:32:05.630",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189644,1735554725640,-539.77,0.0001589,2,"2024-12-30T10:32:05.640",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189645,1735554725649,-500.0,0.0001589,2,"2024-12-30T10:32:05.649",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189646,1735554725659,-745.85,0.0001589,2,"2024-12-30T10:32:05.659",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189647,1735554725668,-782.89,0.0001589,2,"2024-12-30T10:32:05.668",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189648,1735554725677,-881.97,0.0001589,2,"2024-12-30T10:32:05.677",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189649,1735554725686,-570.91,0.0001589,2,"2024-12-30T10:32:05.686",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189650,1735554725695,-500.0,0.0001589,2,"2024-12-30T10:32:05.695",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189651,1735554725704,-500.0,0.0001589,2,"2024-12-30T10:32:05.704",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189652,1735554725713,-822.0,0.0001589,2,"2024-12-30T10:32:05.713",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189653,1735554725722,-1033.39,0.0001589,2,"2024-12-30T10:32:05.722",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189654,1735554725731,-854.9,0.0001589,2,"2024-12-30T10:32:05.731",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189655,1735554725741,-703.8,0.0001589,2,"2024-12-30T10:32:05.741",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189656,1735554725750,-500.0,0.0001589,2,"2024-12-30T10:32:05.750",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189657,1735554725759,-843.64,0.0001589,2,"2024-12-30T10:32:05.759",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189658,1735554725769,-500.0,0.0001589,2,"2024-12-30T10:32:05.769",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189659,1735554725778,-1660.3,0.0001589,2,"2024-12-30T10:32:05.778",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189660,1735554725787,-1063.44,0.0001589,2,"2024-12-30T10:32:05.787",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189661,1735554725796,-543.78,0.0001589,2,"2024-12-30T10:32:05.796",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189662,1735554725806,-702.65,0.0001589,2,"2024-12-30T10:32:05.806",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189663,1735554725815,-500.0,0.0001589,2,"2024-12-30T10:32:05.815",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189664,1735554725825,-652.4,0.0001589,2,"2024-12-30T10:32:05.825",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189665,1735554725834,-1187.1,0.0001589,2,"2024-12-30T10:32:05.834",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189666,1735554725844,-505.09,0.0001589,2,"2024-12-30T10:32:05.844",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189667,1735554725854,-829.36,0.0001589,2,"2024-12-30T10:32:05.854",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189668,1735554725863,-575.86,0.0001589,2,"2024-12-30T10:32:05.863",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189669,1735554725873,-500.0,0.0001589,2,"2024-12-30T10:32:05.873",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189670,1735554725882,-500.0,0.0001589,2,"2024-12-30T10:32:05.882",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189671,1735554725891,-624.19,0.0001589,2,"2024-12-30T10:32:05.891",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189672,1735554725900,-906.93,0.0001589,2,"2024-12-30T10:32:05.900",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189673,1735554725910,-1156.63,0.0001589,2,"2024-12-30T10:32:05.910",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189674,1735554725919,-713.62,0.0001589,2,"2024-12-30T10:32:05.919",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189675,1735554725928,-614.22,0.0001589,2,"2024-12-30T10:32:05.928",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189676,1735554725937,-537.93,0.0001589,2,"2024-12-30T10:32:05.937",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189677,1735554725947,-1282.53,0.0001589,2,"2024-12-30T10:32:05.947",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189678,1735554725956,-1876.89,0.0001589,2,"2024-12-30T10:32:05.956",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189679,1735554725966,-789.0,0.0001589,2,"2024-12-30T10:32:05.966",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189680,1735554725975,-946.81,0.0001589,2,"2024-12-30T10:32:05.975",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189681,1735554725984,-1388.83,0.0001589,2,"2024-12-30T10:32:05.984",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189682,1735554725993,-1179.27,0.0001589,2,"2024-12-30T10:32:05.993",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189683,1735554726003,-1973.96,0.0001589,2,"2024-12-30T10:32:06.003",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189684,1735554726013,-1045.87,0.0001589,2,"2024-12-30T10:32:06.013",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189685,1735554726023,-1459.4,0.0001589,2,"2024-12-30T10:32:06.023",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189686,1735554726032,-740.94,0.0001589,2,"2024-12-30T10:32:06.032",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189687,1735554726042,-1041.91,0.0001589,2,"2024-12-30T10:32:06.042",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189688,1735554726051,-994.29,0.0001589,2,"2024-12-30T10:32:06.051",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189689,1735554726060,-645.11,0.0001589,2,"2024-12-30T10:32:06.060",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189690,1735554726069,-500.0,0.0001589,2,"2024-12-30T10:32:06.069",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189691,1735554726079,-1167.76,0.0001589,2,"2024-12-30T10:32:06.079",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189692,1735554726088,-528.4,0.0001589,2,"2024-12-30T10:32:06.088",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189693,1735554726097,-500.0,0.0001589,2,"2024-12-30T10:32:06.097",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189694,1735554726107,-500.0,0.0001589,2,"2024-12-30T10:32:06.107",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189695,1735554726122,-1770.26,0.0001589,2,"2024-12-30T10:32:06.122",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189696,1735554726131,-1922.14,0.0001589,2,"2024-12-30T10:32:06.131",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189697,1735554726141,-500.0,0.0001589,2,"2024-12-30T10:32:06.141",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189698,1735554726150,-2056.26,0.0001589,2,"2024-12-30T10:32:06.150",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189699,1735554726161,-500.0,0.0001589,2,"2024-12-30T10:32:06.161",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189700,1735554726170,-2616.4,0.0001589,2,"2024-12-30T10:32:06.170",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189701,1735554726180,-500.0,0.0001589,2,"2024-12-30T10:32:06.180",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189702,1735554726189,-563.78,0.0001589,2,"2024-12-30T10:32:06.189",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189703,1735554726198,-933.75,0.0001589,2,"2024-12-30T10:32:06.198",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189704,1735554726208,-500.0,0.0001589,2,"2024-12-30T10:32:06.208",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189705,1735554726217,-830.19,0.0001589,2,"2024-12-30T10:32:06.217",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189706,1735554726226,-1862.34,0.0001589,2,"2024-12-30T10:32:06.226",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189707,1735554726235,-500.0,0.0001589,2,"2024-12-30T10:32:06.235",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189708,1735554726244,-500.0,0.0001589,2,"2024-12-30T10:32:06.244",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189709,1735554726254,-4223.89,0.0001589,2,"2024-12-30T10:32:06.254",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189710,1735554726263,-516.40840907,0.0001589,2,"2024-12-30T10:32:06.263",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189711,1735554726273,-1896.09,0.0001589,2,"2024-12-30T10:32:06.273",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189712,1735554726282,-500.0,0.0001589,2,"2024-12-30T10:32:06.282",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189713,1735554726291,-1233.39,0.0001589,2,"2024-12-30T10:32:06.291",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189714,1735554726301,-1415.62,0.0001589,2,"2024-12-30T10:32:06.301",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189715,1735554726311,-500.0,0.0001589,2,"2024-12-30T10:32:06.311",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189716,1735554726320,-2442.05,0.0001589,2,"2024-12-30T10:32:06.320",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189717,1735554726329,-3114.35,0.0001589,2,"2024-12-30T10:32:06.329",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189718,1735554726340,-848.86,0.0001589,2,"2024-12-30T10:32:06.340",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189719,1735554726349,-836.45,0.0001589,2,"2024-12-30T10:32:06.349",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189720,1735554726358,-1119.39,0.0001589,2,"2024-12-30T10:32:06.358",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189721,1735554726368,-922.12,0.0001589,2,"2024-12-30T10:32:06.368",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189722,1735554726377,-1004.42,0.0001589,2,"2024-12-30T10:32:06.377",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189723,1735554726386,-500.0,0.0001589,2,"2024-12-30T10:32:06.386",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189724,1735554726395,-1421.43,0.0001589,2,"2024-12-30T10:32:06.395",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189725,1735554726404,-642.54,0.0001589,2,"2024-12-30T10:32:06.404",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189726,1735554726414,-1590.22,0.0001589,2,"2024-12-30T10:32:06.414",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189727,1735554726424,-5206.57,0.0001589,2,"2024-12-30T10:32:06.424",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189728,1735554726434,-1027.59,0.0001589,2,"2024-12-30T10:32:06.434",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189729,1735554726443,-984.07,0.0001589,2,"2024-12-30T10:32:06.443",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189730,1735554726452,-1269.5,0.0001589,2,"2024-12-30T10:32:06.452",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189731,1735554726462,-747.2,0.0001589,2,"2024-12-30T10:32:06.462",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189732,1735554726471,-500.0,0.0001589,2,"2024-12-30T10:32:06.471",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189733,1735554726480,-895.8,0.0001589,2,"2024-12-30T10:32:06.480",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189734,1735554726489,-1186.15,0.0001589,2,"2024-12-30T10:32:06.489",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189735,1735554726498,-500.0,0.0001589,2,"2024-12-30T10:32:06.498",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189736,1735554726508,-1748.97,0.0001589,2,"2024-12-30T10:32:06.508",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189737,1735554726518,-2837.22,0.0001589,2,"2024-12-30T10:32:06.518",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189738,1735554726527,-2119.17,0.0001589,2,"2024-12-30T10:32:06.527",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189739,1735554726536,-1401.43,0.0001589,2,"2024-12-30T10:32:06.536",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189740,1735554726545,-804.5,0.0001589,2,"2024-12-30T10:32:06.545",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189741,1735554726555,-2511.83,0.0001589,2,"2024-12-30T10:32:06.555",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189742,1735554726564,-895.97,0.0001589,2,"2024-12-30T10:32:06.564",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189743,1735554726573,-519.41,0.0001589,2,"2024-12-30T10:32:06.573",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189744,1735554726583,-2223.57,0.0001589,2,"2024-12-30T10:32:06.583",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189745,1735554726592,-3557.82,0.0001589,2,"2024-12-30T10:32:06.592",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189746,1735554726601,-500.0,0.0001589,2,"2024-12-30T10:32:06.601",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189747,1735554726610,-500.0,0.0001589,2,"2024-12-30T10:32:06.610",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189748,1735554726619,-1235.09,0.0001589,2,"2024-12-30T10:32:06.619",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189749,1735554726628,-500.0,0.0001589,2,"2024-12-30T10:32:06.628",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189750,1735554726638,-961.58,0.0001589,2,"2024-12-30T10:32:06.638",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189751,1735554726647,-500.0,0.0001589,2,"2024-12-30T10:32:06.647",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189752,1735554726656,-789.39,0.0001589,2,"2024-12-30T10:32:06.656",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189753,1735554726665,-1220.94,0.0001589,2,"2024-12-30T10:32:06.665",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189754,1735554726674,-700.0,0.0001589,2,"2024-12-30T10:32:06.674",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189755,1735554726683,-1334.12,0.0001589,2,"2024-12-30T10:32:06.683",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189756,1735554726692,-15520.84,0.0001589,2,"2024-12-30T10:32:06.692",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189757,1735554726700,-948.01,0.0001589,2,"2024-12-30T10:32:06.700",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189758,1735554726710,-1799.96,0.0001589,2,"2024-12-30T10:32:06.710",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189759,1735554726719,-1420.5,0.0001589,2,"2024-12-30T10:32:06.719",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189760,1735554726728,-3118.65,0.0001589,2,"2024-12-30T10:32:06.728",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189761,1735554726737,-655.39,0.0001589,2,"2024-12-30T10:32:06.737",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189762,1735554726746,-503.33969575,0.0001589,2,"2024-12-30T10:32:06.746",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189763,1735554726755,-1481.38,0.0001589,2,"2024-12-30T10:32:06.755",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189764,1735554726764,-500.0,0.0001589,2,"2024-12-30T10:32:06.764",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189765,1735554726774,-695.05,0.0001589,2,"2024-12-30T10:32:06.774",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189766,1735554726783,-1130.97,0.0001589,2,"2024-12-30T10:32:06.783",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189767,1735554726792,-506.41696608,0.0001589,2,"2024-12-30T10:32:06.792",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189768,1735554726801,-964.77,0.0001589,2,"2024-12-30T10:32:06.801",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189769,1735554726810,-2743.83,0.0001589,2,"2024-12-30T10:32:06.810",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189770,1735554726819,-500.0,0.0001589,2,"2024-12-30T10:32:06.819",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189771,1735554726828,-995.84,0.0001589,2,"2024-12-30T10:32:06.828",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189772,1735554726838,-1294.06,0.0001589,2,"2024-12-30T10:32:06.838",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189773,1735554726848,-1717.36,0.0001589,2,"2024-12-30T10:32:06.848",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189774,1735554726857,-256.600673,0.0001589,2,"2024-12-30T10:32:06.857",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189775,1735554726866,-504.19,0.0001589,2,"2024-12-30T10:32:06.866",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189776,1735554726876,-1429.45,0.0001589,2,"2024-12-30T10:32:06.876",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189777,1735554726885,-500.0,0.0001589,2,"2024-12-30T10:32:06.885",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189778,1735554726895,-500.0,0.0001589,2,"2024-12-30T10:32:06.895",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189779,1735554726904,-151.522666,0.0001589,2,"2024-12-30T10:32:06.904",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189780,1735554726913,-500.0,0.0001589,2,"2024-12-30T10:32:06.913",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189781,1735554726922,-1021.02,0.0001589,2,"2024-12-30T10:32:06.922",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189782,1735554726931,-2701.33,0.0001589,2,"2024-12-30T10:32:06.931",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189783,1735554726940,-500.0,0.0001589,2,"2024-12-30T10:32:06.940",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189784,1735554726949,-3809.03,0.0001589,2,"2024-12-30T10:32:06.949",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189785,1735554726958,-2078.6,0.0001589,2,"2024-12-30T10:32:06.958",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189786,1735554726967,-777.08,0.0001589,2,"2024-12-30T10:32:06.967",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189787,1735554726976,-529.45,0.0001589,2,"2024-12-30T10:32:06.976",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189788,1735554726986,-500.0,0.0001589,2,"2024-12-30T10:32:06.986",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189789,1735554726995,-3469.31,0.0001589,2,"2024-12-30T10:32:06.995",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189790,1735554727004,-788.38,0.0001589,2,"2024-12-30T10:32:07.004",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189791,1735554727015,-999.37,0.0001589,2,"2024-12-30T10:32:07.015",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189792,1735554727023,-3390.93,0.0001589,2,"2024-12-30T10:32:07.023",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189793,1735554727034,-500.0,0.0001589,2,"2024-12-30T10:32:07.034",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189794,1735554727044,-838.45,0.0001589,2,"2024-12-30T10:32:07.044",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189795,1735554727053,-500.0,0.0001589,2,"2024-12-30T10:32:07.053",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189796,1735554727062,-565.11,0.0001589,2,"2024-12-30T10:32:07.062",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189797,1735554727072,-3116.51,0.0001589,2,"2024-12-30T10:32:07.072",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189798,1735554727081,-500.0,0.0001589,2,"2024-12-30T10:32:07.081",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189799,1735554727091,-2085.66,0.0001589,2,"2024-12-30T10:32:07.091",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189800,1735554727100,-824.29,0.0001589,2,"2024-12-30T10:32:07.100",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189801,1735554727111,-1158.25,0.0001589,2,"2024-12-30T10:32:07.111",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189802,1735554727121,-555.14,0.0001589,2,"2024-12-30T10:32:07.121",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189803,1735554727131,-1664.6,0.0001589,2,"2024-12-30T10:32:07.131",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189804,1735554727140,-826.92,0.0001589,2,"2024-12-30T10:32:07.140",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189805,1735554727149,-7960.63,0.0001589,2,"2024-12-30T10:32:07.149",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189806,1735554727160,-3550.08,0.0001589,2,"2024-12-30T10:32:07.160",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189807,1735554727169,-4913.88,0.0001589,2,"2024-12-30T10:32:07.169",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189808,1735554727179,-1277.48,0.0001589,2,"2024-12-30T10:32:07.179",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189809,1735554727189,-4923.98,0.0001589,2,"2024-12-30T10:32:07.189",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189810,1735554727199,-1076.9,0.0001589,2,"2024-12-30T10:32:07.199",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189811,1735554727208,-500.0,0.0001589,2,"2024-12-30T10:32:07.208",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189812,1735554727217,-1526.0,0.0001589,2,"2024-12-30T10:32:07.217",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189813,1735554727226,-1945.05,0.0001589,2,"2024-12-30T10:32:07.226",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189814,1735554727235,-2958.04,0.0001589,2,"2024-12-30T10:32:07.235",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189815,1735554727244,-867.36,0.0001589,2,"2024-12-30T10:32:07.244",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189816,1735554727253,-1785.33,0.0001589,2,"2024-12-30T10:32:07.253",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189817,1735554727263,-873.64,0.0001589,2,"2024-12-30T10:32:07.263",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189818,1735554727273,-1948.24,0.0001589,2,"2024-12-30T10:32:07.273",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189819,1735554727282,-902.97,0.0001589,2,"2024-12-30T10:32:07.282",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189820,1735554727292,-500.0,0.0001589,2,"2024-12-30T10:32:07.292",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189821,1735554727301,-838.43,0.0001589,2,"2024-12-30T10:32:07.301",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189822,1735554727310,-3634.37,0.0001589,2,"2024-12-30T10:32:07.310",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189823,1735554727319,-1262.2,0.0001589,2,"2024-12-30T10:32:07.319",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189824,1735554727328,-154.085996,0.0001589,2,"2024-12-30T10:32:07.328",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189825,1735554727337,-1619.44,0.0001589,2,"2024-12-30T10:32:07.337",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189826,1735554727346,-4406.04,0.0001589,2,"2024-12-30T10:32:07.346",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189827,1735554727355,-2536.67,0.0001589,2,"2024-12-30T10:32:07.355",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189828,1735554727364,-3415.04,0.0001589,2,"2024-12-30T10:32:07.364",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189829,1735554727374,-500.0,0.0001589,2,"2024-12-30T10:32:07.374",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189830,1735554727383,-1621.07,0.0001589,2,"2024-12-30T10:32:07.383",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189831,1735554727392,-24680.01,0.0001589,2,"2024-12-30T10:32:07.392",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189832,1735554727401,-191.848991,0.0001589,2,"2024-12-30T10:32:07.401",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189833,1735554727411,-1329.52,0.0001589,2,"2024-12-30T10:32:07.411",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189834,1735554727420,-21241.19,0.0001589,2,"2024-12-30T10:32:07.420",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189835,1735554727429,-8051.77,0.0001589,2,"2024-12-30T10:32:07.429",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189836,1735554727439,-818.37,0.0001589,2,"2024-12-30T10:32:07.439",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189837,1735554727449,-3369.5,0.0001589,2,"2024-12-30T10:32:07.449",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189838,1735554727458,-900.18,0.0001589,2,"2024-12-30T10:32:07.458",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189839,1735554727468,-2005.67,0.0001589,2,"2024-12-30T10:32:07.468",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189840,1735554727478,-2962.92,0.0001589,2,"2024-12-30T10:32:07.478",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189841,1735554727487,-922.91,0.0001589,2,"2024-12-30T10:32:07.487",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189842,1735554727496,-500.0,0.0001589,2,"2024-12-30T10:32:07.496",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189843,1735554727506,-7841.0,0.0001589,2,"2024-12-30T10:32:07.506",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189844,1735554727515,-1725.02,0.0001589,2,"2024-12-30T10:32:07.515",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189845,1735554727525,-4683.43,0.0001589,2,"2024-12-30T10:32:07.525",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189846,1735554727535,-851.58,0.0001589,2,"2024-12-30T10:32:07.535",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189847,1735554727544,-1737.99,0.0001589,2,"2024-12-30T10:32:07.544",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189848,1735554727554,-1371.79,0.0001589,2,"2024-12-30T10:32:07.554",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189849,1735554727563,-908.23,0.0001589,2,"2024-12-30T10:32:07.563",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189850,1735554727573,-1034.9,0.0001589,2,"2024-12-30T10:32:07.573",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189851,1735554727582,-2087.39,0.0001589,2,"2024-12-30T10:32:07.582",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189852,1735554727591,-500.0,0.0001589,2,"2024-12-30T10:32:07.591",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189853,1735554727601,-1354.54,0.0001589,2,"2024-12-30T10:32:07.601",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189854,1735554727611,-5139.4,0.0001589,2,"2024-12-30T10:32:07.611",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189855,1735554727620,-1765.84,0.0001589,2,"2024-12-30T10:32:07.620",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189856,1735554727629,-3255.81,0.0001589,2,"2024-12-30T10:32:07.629",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189857,1735554727638,-500.0,0.0001589,2,"2024-12-30T10:32:07.638",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189858,1735554727648,-500.0,0.0001589,2,"2024-12-30T10:32:07.648",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189859,1735554727657,-500.0,0.0001589,2,"2024-12-30T10:32:07.657",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189860,1735554727667,-1725.59,0.0001589,2,"2024-12-30T10:32:07.667",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189861,1735554727676,-503.95864739,0.0001589,2,"2024-12-30T10:32:07.676",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189862,1735554727686,-3980.02,0.0001589,2,"2024-12-30T10:32:07.686",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189863,1735554727696,-1895.75,0.0001589,2,"2024-12-30T10:32:07.696",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189864,1735554727705,-2612.63,0.0001589,2,"2024-12-30T10:32:07.705",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189865,1735554727715,-879.99,0.0001589,2,"2024-12-30T10:32:07.715",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189866,1735554727724,-659.37,0.0001589,2,"2024-12-30T10:32:07.724",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189867,1735554727734,-506.7861617,0.0001589,2,"2024-12-30T10:32:07.734",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189868,1735554727744,-1879.64,0.0001589,2,"2024-12-30T10:32:07.744",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189869,1735554727755,-594.06,0.0001589,2,"2024-12-30T10:32:07.755",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189870,1735554727765,-2083.66,0.0001589,2,"2024-12-30T10:32:07.765",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189871,1735554727775,-3869.8,0.0001589,2,"2024-12-30T10:32:07.775",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189872,1735554727785,-7283.26,0.0001589,2,"2024-12-30T10:32:07.785",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189873,1735554727795,-538.35,0.0001589,2,"2024-12-30T10:32:07.795",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189874,1735554727804,-1245.34,0.0001589,2,"2024-12-30T10:32:07.804",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189875,1735554727814,-1874.96,0.0001589,2,"2024-12-30T10:32:07.814",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189876,1735554727823,-1437.99,0.0001589,2,"2024-12-30T10:32:07.823",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189877,1735554727833,-4047.83,0.0001589,2,"2024-12-30T10:32:07.833",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189878,1735554727845,-3415.24,0.0001589,2,"2024-12-30T10:32:07.845",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189879,1735554727855,-150.748465,0.0001589,2,"2024-12-30T10:32:07.855",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189880,1735554727864,-2434.76,0.0001589,2,"2024-12-30T10:32:07.864",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189881,1735554727874,-500.0,0.0001589,2,"2024-12-30T10:32:07.874",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189882,1735554727883,-2358.95,0.0001589,2,"2024-12-30T10:32:07.883",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189883,1735554727892,-1380.68,0.0001589,2,"2024-12-30T10:32:07.892",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189884,1735554727902,-2910.83,0.0001589,2,"2024-12-30T10:32:07.902",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189885,1735554727911,-500.0,0.0001589,2,"2024-12-30T10:32:07.911",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189886,1735554727920,-3932.53,0.0001589,2,"2024-12-30T10:32:07.920",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189887,1735554727931,-2451.98,0.0001589,2,"2024-12-30T10:32:07.931",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189888,1735554727940,-1630.29,0.0001589,2,"2024-12-30T10:32:07.940",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189889,1735554727950,-374.18440793,0.0001589,2,"2024-12-30T10:32:07.950",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189890,1735554727959,-887.39,0.0001589,2,"2024-12-30T10:32:07.959",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189891,1735554727968,-1907.3,0.0001589,2,"2024-12-30T10:32:07.968",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189892,1735554727978,-2806.59,0.0001589,2,"2024-12-30T10:32:07.978",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189893,1735554727988,-2710.39,0.0001589,2,"2024-12-30T10:32:07.988",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189894,1735554727998,-5043.23,0.0001589,2,"2024-12-30T10:32:07.998",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189895,1735554728008,-151.0,0.0001589,2,"2024-12-30T10:32:08.008",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189896,1735554728017,-1803.4,0.0001589,2,"2024-12-30T10:32:08.017",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189897,1735554728027,-578.16,0.0001589,2,"2024-12-30T10:32:08.027",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189898,1735554728037,-697.826531,0.0001589,2,"2024-12-30T10:32:08.037",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189899,1735554728047,-500.0,0.0001589,2,"2024-12-30T10:32:08.047",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189900,1735554728057,-15410.93,0.0001589,2,"2024-12-30T10:32:08.057",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189901,1735554728067,-500.0,0.0001589,2,"2024-12-30T10:32:08.067",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189902,1735554728076,-778.96,0.0001589,2,"2024-12-30T10:32:08.076",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189903,1735554728085,-772.53,0.0001589,2,"2024-12-30T10:32:08.085",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189904,1735554728094,-3063.52,0.0001589,2,"2024-12-30T10:32:08.094",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189905,1735554728103,-500.0,0.0001589,2,"2024-12-30T10:32:08.103",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189906,1735554728116,-1315.44,0.0001589,2,"2024-12-30T10:32:08.116",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189907,1735554728126,-10853.58,0.0001589,2,"2024-12-30T10:32:08.126",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189908,1735554728135,-1018.75,0.0001589,2,"2024-12-30T10:32:08.135",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189909,1735554728145,-1539.27,0.0001589,2,"2024-12-30T10:32:08.145",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189910,1735554728155,-1421.06,0.0001589,2,"2024-12-30T10:32:08.155",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189911,1735554728164,-2023.47,0.0001589,2,"2024-12-30T10:32:08.164",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189912,1735554728173,-4226.36,0.0001589,2,"2024-12-30T10:32:08.173",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189913,1735554728193,-1661.62,0.0001589,2,"2024-12-30T10:32:08.193",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189914,1735554728217,-1154.95,0.0001589,2,"2024-12-30T10:32:08.217",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189915,1735554728240,-500.0,0.0001589,2,"2024-12-30T10:32:08.240",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189916,1735554728269,-1190.535245,0.0001589,2,"2024-12-30T10:32:08.269",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189917,1735554728304,-19002.09,0.0001589,2,"2024-12-30T10:32:08.304",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189918,1735554728337,-1060.349808,0.0001589,2,"2024-12-30T10:32:08.337",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189919,1735554728371,-13799.11,0.0001589,2,"2024-12-30T10:32:08.371",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189920,1735554728408,-2447.22,0.0001589,2,"2024-12-30T10:32:08.408",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189921,1735554728441,-1853.19,0.0001589,2,"2024-12-30T10:32:08.441",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189922,1735554728451,-4504.39,0.0001589,2,"2024-12-30T10:32:08.451",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189923,1735554728460,-500.0,0.0001589,2,"2024-12-30T10:32:08.460",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189924,1735554728469,-579.82,0.0001589,2,"2024-12-30T10:32:08.469",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189925,1735554728479,-1190.535245,0.0001589,2,"2024-12-30T10:32:08.479",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189926,1735554728488,-1368.0,0.0001589,2,"2024-12-30T10:32:08.488",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189927,1735554728497,-574.32,0.0001589,2,"2024-12-30T10:32:08.497",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189928,1735554728507,-7288.85,0.0001589,2,"2024-12-30T10:32:08.507",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189929,1735554728516,-3768.96,0.0001589,2,"2024-12-30T10:32:08.516",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189930,1735554728525,-1860.22,0.0001589,2,"2024-12-30T10:32:08.525",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189931,1735554728535,-1624.8,0.0001589,2,"2024-12-30T10:32:08.535",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189932,1735554728545,-3241.01,0.0001589,2,"2024-12-30T10:32:08.545",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189933,1735554728555,-4417.28,0.0001589,2,"2024-12-30T10:32:08.555",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189934,1735554728564,-1658.66,0.0001589,2,"2024-12-30T10:32:08.564",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189935,1735554728574,-1376.93,0.0001589,2,"2024-12-30T10:32:08.574",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189936,1735554728583,-921.331711,0.0001589,2,"2024-12-30T10:32:08.583",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189937,1735554728593,-565.05,0.0001589,2,"2024-12-30T10:32:08.593",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189938,1735554728603,-511.39,0.0001589,2,"2024-12-30T10:32:08.603",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189939,1735554728612,-5391.31,0.0001589,2,"2024-12-30T10:32:08.612",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189940,1735554728622,-12335.02,0.0001589,2,"2024-12-30T10:32:08.622",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189941,1735554728631,-2462.72,0.0001589,2,"2024-12-30T10:32:08.631",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189942,1735554728641,-4206.8,0.0001589,2,"2024-12-30T10:32:08.641",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189943,1735554728651,-624.54,0.0001589,2,"2024-12-30T10:32:08.651",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189944,1735554728660,-1492.07,0.0001589,2,"2024-12-30T10:32:08.660",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189945,1735554728670,-1329.67,0.0001589,2,"2024-12-30T10:32:08.670",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189946,1735554728679,-500.0,0.0001589,2,"2024-12-30T10:32:08.679",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189947,1735554728688,-276.635621,0.0001589,2,"2024-12-30T10:32:08.688",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189948,1735554728698,-3747.13,0.0001589,2,"2024-12-30T10:32:08.698",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189949,1735554728708,-500.0,0.0001589,2,"2024-12-30T10:32:08.708",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189950,1735554728717,-2416.75,0.0001589,2,"2024-12-30T10:32:08.717",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189951,1735554728726,-500.0,0.0001589,2,"2024-12-30T10:32:08.726",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189952,1735554728735,-276.635621,0.0001589,2,"2024-12-30T10:32:08.735",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189953,1735554728745,-1532.57,0.0001589,2,"2024-12-30T10:32:08.745",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189954,1735554728754,-1109.85,0.0001589,2,"2024-12-30T10:32:08.754",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189955,1735554728764,-667.51,0.0001589,2,"2024-12-30T10:32:08.764",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189956,1735554728773,-1884.81,0.0001589,2,"2024-12-30T10:32:08.773",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189957,1735554728783,-2393.86,0.0001589,2,"2024-12-30T10:32:08.783",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189958,1735554728792,-500.0,0.0001589,2,"2024-12-30T10:32:08.792",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189959,1735554728802,-768.73,0.0001589,2,"2024-12-30T10:32:08.802",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189960,1735554728812,-500.0,0.0001589,2,"2024-12-30T10:32:08.812",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189961,1735554728821,-500.0,0.0001589,2,"2024-12-30T10:32:08.821",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189962,1735554728830,-2701.5,0.0001589,2,"2024-12-30T10:32:08.830",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189963,1735554728840,-1145.33,0.0001589,2,"2024-12-30T10:32:08.840",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189964,1735554728851,-500.0,0.0001589,2,"2024-12-30T10:32:08.851",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189965,1735554728861,-1842.45,0.0001589,2,"2024-12-30T10:32:08.861",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189966,1735554728870,-1022.94,0.0001589,2,"2024-12-30T10:32:08.870",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189967,1735554728879,-151.0,0.0001589,2,"2024-12-30T10:32:08.879",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189968,1735554728888,-2458.37,0.0001589,2,"2024-12-30T10:32:08.888",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189969,1735554728898,-2768.22,0.0001589,2,"2024-12-30T10:32:08.898",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189970,1735554728907,-500.0,0.0001589,2,"2024-12-30T10:32:08.907",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189971,1735554728916,-2222.11,0.0001589,2,"2024-12-30T10:32:08.916",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189972,1735554728926,-1309.59,0.0001589,2,"2024-12-30T10:32:08.926",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189973,1735554728935,-602.240036,0.0001589,2,"2024-12-30T10:32:08.935",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189974,1735554728945,-500.0,0.0001589,2,"2024-12-30T10:32:08.945",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189975,1735554728954,-151.0,0.0001589,2,"2024-12-30T10:32:08.954",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189976,1735554728964,-1184.42,0.0001589,2,"2024-12-30T10:32:08.964",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189977,1735554728973,-1975.49,0.0001589,2,"2024-12-30T10:32:08.973",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189978,1735554728982,-2054.1,0.0001589,2,"2024-12-30T10:32:08.982",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189979,1735554728992,-1526.92,0.0001589,2,"2024-12-30T10:32:08.992",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189980,1735554729001,-607.46,0.0001589,2,"2024-12-30T10:32:09.001",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189981,1735554729011,-500.0,0.0001589,2,"2024-12-30T10:32:09.011",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189982,1735554729020,-500.0,0.0001589,2,"2024-12-30T10:32:09.020",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189983,1735554729030,-2498.78,0.0001589,2,"2024-12-30T10:32:09.030",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189984,1735554729039,-633.07,0.0001589,2,"2024-12-30T10:32:09.039",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189985,1735554729049,-1514.9,0.0001589,2,"2024-12-30T10:32:09.049",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189986,1735554729058,-502.24,0.0001589,2,"2024-12-30T10:32:09.058",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189987,1735554729067,-798.38,0.0001589,2,"2024-12-30T10:32:09.067",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189988,1735554729076,-790.24585284,0.000159,2,"2024-12-30T10:32:09.076",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189989,1735554729086,-581.0478353,0.000159,2,"2024-12-30T10:32:09.086",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189990,1735554729095,-202.0,0.0001594,2,"2024-12-30T10:32:09.095",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189991,1735554729104,-500.0,0.00015942,2,"2024-12-30T10:32:09.104",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189992,1735554729118,-244.31622857,0.00015942,2,"2024-12-30T10:32:09.118",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189993,1735554729128,-3000.0,0.0001596,2,"2024-12-30T10:32:09.128",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189994,1735554729138,-456.0,0.0001598,2,"2024-12-30T10:32:09.138",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189995,1735554729147,-314.0,0.0001598,2,"2024-12-30T10:32:09.147",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189996,1735554729156,-204.0,0.0001598,2,"2024-12-30T10:32:09.156",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189997,1735554729167,-228.0,0.0001598,2,"2024-12-30T10:32:09.167",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189998,1735554729176,-505114.28363542,0.0001598,2,"2024-12-30T10:32:09.176",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347189999,1735554729186,-228.0,0.0001598,2,"2024-12-30T10:32:09.186",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190000,1735554729195,-228.0,0.0001598,2,"2024-12-30T10:32:09.195",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190001,1735554729205,-6009.9715217,0.00015989,2,"2024-12-30T10:32:09.205",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190002,1735554729214,-6181.5360427,0.00015989,2,"2024-12-30T10:32:09.214",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190003,1735554729223,-6353.1005637,0.00015989,2,"2024-12-30T10:32:09.223",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190004,1735554729233,-14374.7739638,0.00015989,2,"2024-12-30T10:32:09.233",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190005,1735554729242,-14785.1255272,0.00015989,2,"2024-12-30T10:32:09.242",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190006,1735554729251,-15195.4770905,0.00015989,2,"2024-12-30T10:32:09.251",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190007,1735554729261,-557762.70198122,0.00016,4,"2024-12-30T10:32:09.261",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190008,1735554729866,-3058.95705493,0.00016,4,"2024-12-30T10:32:09.866",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190009,1735554729901,-586.18443852,0.00013698,2,"2024-12-30T10:32:09.901",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190010,1735554729911,-500.0,0.00013972,2,"2024-12-30T10:32:09.911",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190011,1735554729920,-500.0,0.00015068,2,"2024-12-30T10:32:09.920",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190012,1735554729929,-3183.97548828,0.00016,4,"2024-12-30T10:32:09.929",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190013,1735554729960,-15535.5421235,0.00016,4,"2024-12-30T10:32:09.960",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190014,1735554730709,-151.01,0.00013499,2,"2024-12-30T10:32:10.709",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190015,1735554730719,-198.71350075,0.00013698,2,"2024-12-30T10:32:10.719",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190016,1735554730739,-301.28649925,0.00013698,2,"2024-12-30T10:32:10.739",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190017,1735554730748,-500.0,0.00013698,2,"2024-12-30T10:32:10.748",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190018,1735554730757,-642.31192734,0.00013698,2,"2024-12-30T10:32:10.757",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190019,1735554730766,-500.0,0.00013698,2,"2024-12-30T10:32:10.766",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190020,1735554730775,-500.0,0.00013698,2,"2024-12-30T10:32:10.775",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190021,1735554730785,-500.0,0.00013972,2,"2024-12-30T10:32:10.785",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190022,1735554730794,-500.0,0.00013972,2,"2024-12-30T10:32:10.794",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190023,1735554730803,-500.0,0.00013972,2,"2024-12-30T10:32:10.803",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190024,1735554730813,-7.40157341,0.00014246,2,"2024-12-30T10:32:10.813",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190025,1735554731318,-22.9649246,0.00014246,2,"2024-12-30T10:32:11.318",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190026,1735554731355,-94.57449593,0.00014246,2,"2024-12-30T10:32:11.355",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190027,1735554731391,-2050.0,0.00013972,2,"2024-12-30T10:32:11.391",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190028,1735554731400,-375.05900606,0.00014246,2,"2024-12-30T10:32:11.400",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190029,1735554731410,-500.0,0.00014246,2,"2024-12-30T10:32:11.410",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190030,1735554731419,-195.38807101,0.00014246,2,"2024-12-30T10:32:11.419",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190032,1735554949127,603.23,0.00010708,2,"2024-12-30T10:35:49.127",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190183,1735555559673,-734.65,0.00016658,30,"2024-12-30T10:45:59.673",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190184,1735555559791,-181208.40489385,0.000175,30,"2024-12-30T10:45:59.791",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190185,1735555559893,-242.93,0.000179,31,"2024-12-30T10:45:59.893",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190186,1735555559941,-242.93,0.000179,31,"2024-12-30T10:45:59.941",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190187,1735555559991,-242.93,0.000179,31,"2024-12-30T10:45:59.991",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190188,1735555560044,-242.93,0.000179,31,"2024-12-30T10:46:00.044",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190189,1735555560105,-242.93,0.000179,31,"2024-12-30T10:46:00.105",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190190,1735555560166,-242.93,0.000179,31,"2024-12-30T10:46:00.166",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190191,1735555560222,-242.93,0.000179,31,"2024-12-30T10:46:00.222",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190192,1735555560280,-242.93,0.000179,31,"2024-12-30T10:46:00.280",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190193,1735555560336,-242.93,0.000179,31,"2024-12-30T10:46:00.336",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190194,1735555560391,-242.93,0.000179,31,"2024-12-30T10:46:00.391",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190195,1735555560448,-242.93,0.000179,31,"2024-12-30T10:46:00.448",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190196,1735555560501,-242.93,0.000179,31,"2024-12-30T10:46:00.501",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190197,1735555560550,-242.93,0.000179,31,"2024-12-30T10:46:00.550",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190198,1735555560602,-242.93,0.000179,31,"2024-12-30T10:46:00.602",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190199,1735555560654,-242.93,0.000179,31,"2024-12-30T10:46:00.654",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190200,1735555560703,-242.93,0.000179,31,"2024-12-30T10:46:00.703",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190201,1735555560844,-8379.78975186,0.00019,30,"2024-12-30T10:46:00.844",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190202,1735555560889,-204.59807881,0.00019,90,"2024-12-30T10:46:00.889",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190203,1735555560962,-734.65,0.00019242,30,"2024-12-30T10:46:00.962",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190204,1735555561048,-4244.98859681,0.0002,30,"2024-12-30T10:46:01.048",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190205,1735555561101,-4696.7101312,0.0002,30,"2024-12-30T10:46:01.101",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190206,1735555561149,-230.0,0.0002,30,"2024-12-30T10:46:01.149",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190207,1735555561195,-229599.36081948,0.0002,30,"2024-12-30T10:46:01.195",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190208,1735555561242,-6742.45107348,0.0002,30,"2024-12-30T10:46:01.242",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190209,1735555561314,-150.0,0.00020168,120,"2024-12-30T10:46:01.314",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190210,1735555561360,-150.0,0.0002028,120,"2024-12-30T10:46:01.360",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190211,1735555561407,-150.0,0.00020363,120,"2024-12-30T10:46:01.407",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190212,1735555561454,-150.0,0.00020489,120,"2024-12-30T10:46:01.454",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190213,1735555561500,-150.0,0.00020651,120,"2024-12-30T10:46:01.500",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190214,1735555561548,-150.0,0.00020681,120,"2024-12-30T10:46:01.548",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190215,1735555561593,-150.0,0.00020744,120,"2024-12-30T10:46:01.593",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190216,1735555561649,-1000.0,0.00021,120,"2024-12-30T10:46:01.649",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190217,1735555561698,-150.0,0.00021065,120,"2024-12-30T10:46:01.698",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190218,1735555561744,-150.0,0.00021451,120,"2024-12-30T10:46:01.744",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190219,1735555561792,-150.0,0.00021453,120,"2024-12-30T10:46:01.792",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190220,1735555561840,-150.0,0.00021677,120,"2024-12-30T10:46:01.840",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190221,1735555561889,-242.93,0.000218,31,"2024-12-30T10:46:01.889",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190222,1735555561939,-242.93,0.000218,31,"2024-12-30T10:46:01.939",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190223,1735555561991,-242.93,0.000218,31,"2024-12-30T10:46:01.991",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190224,1735555562040,-242.93,0.000218,31,"2024-12-30T10:46:02.040",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190225,1735555562090,-242.93,0.000218,31,"2024-12-30T10:46:02.090",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190226,1735555562144,-242.93,0.000218,31,"2024-12-30T10:46:02.144",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190227,1735555562195,-242.93,0.000218,31,"2024-12-30T10:46:02.195",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190228,1735555562245,-242.93,0.000218,31,"2024-12-30T10:46:02.245",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190229,1735555562296,-242.93,0.000218,31,"2024-12-30T10:46:02.296",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190230,1735555562346,-242.93,0.000218,31,"2024-12-30T10:46:02.346",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190231,1735555562396,-242.93,0.000218,31,"2024-12-30T10:46:02.396",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190232,1735555562454,-242.93,0.000218,31,"2024-12-30T10:46:02.454",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190233,1735555562507,-242.93,0.000218,31,"2024-12-30T10:46:02.507",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190234,1735555562558,-242.93,0.000218,31,"2024-12-30T10:46:02.558",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190235,1735555562609,-242.93,0.000218,31,"2024-12-30T10:46:02.609",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190236,1735555562659,-242.93,0.000218,31,"2024-12-30T10:46:02.659",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190237,1735555562707,-242.93,0.000218,31,"2024-12-30T10:46:02.707",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190238,1735555562761,-242.93,0.000218,31,"2024-12-30T10:46:02.761",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190239,1735555562816,-242.93,0.000218,31,"2024-12-30T10:46:02.816",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190240,1735555562866,-242.93,0.000218,31,"2024-12-30T10:46:02.866",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190241,1735555562916,-242.93,0.000218,31,"2024-12-30T10:46:02.916",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190242,1735555562970,-242.93,0.000218,31,"2024-12-30T10:46:02.970",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190243,1735555563019,-242.93,0.000218,31,"2024-12-30T10:46:03.019",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190244,1735555563075,-242.93,0.000218,31,"2024-12-30T10:46:03.075",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190245,1735555563128,-734.65,0.00021826,30,"2024-12-30T10:46:03.128",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190246,1735555563178,-2222.46383339,0.00021917,30,"2024-12-30T10:46:03.178",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190247,1735555563227,-816.5504116,0.00021917,120,"2024-12-30T10:46:03.227",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190248,1735555563278,-150.0,0.00021951,120,"2024-12-30T10:46:03.278",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190249,1735555563529,-5000.0,0.00022,30,"2024-12-30T10:46:03.529",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190250,1735555563582,-270257.45460294,0.00022,30,"2024-12-30T10:46:03.582",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190251,1735555563632,-10545.43594831,0.00022,30,"2024-12-30T10:46:03.632",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190252,1735555563685,-2000.0,0.00022,120,"2024-12-30T10:46:03.685",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190253,1735555563734,-150.0,0.00022257,120,"2024-12-30T10:46:03.734",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190254,1735555563782,-150.0,0.00022401,120,"2024-12-30T10:46:03.782",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190255,1735555563832,-150.0,0.00022437,120,"2024-12-30T10:46:03.832",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190256,1735555563878,-500.0,0.00022522,120,"2024-12-30T10:46:03.878",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190257,1735555563929,-150.0,0.00022755,120,"2024-12-30T10:46:03.929",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190258,1735555563983,-150.0,0.00022771,120,"2024-12-30T10:46:03.983",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190259,1735555564038,-1000.0,0.00023,31,"2024-12-30T10:46:04.038",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190260,1735555564087,-232409.0983904,0.00023,30,"2024-12-30T10:46:04.087",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190261,1735555564141,-500.0,0.00023,30,"2024-12-30T10:46:04.141",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190262,1735555564190,-500.0,0.00023,30,"2024-12-30T10:46:04.190",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190263,1735555564242,-1900.0,0.00023,30,"2024-12-30T10:46:04.242",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190264,1735555564290,-500.0,0.00023,30,"2024-12-30T10:46:04.290",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190265,1735555564337,-500.0,0.00023,30,"2024-12-30T10:46:04.337",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190266,1735555564386,-500.0,0.00023,30,"2024-12-30T10:46:04.386",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190267,1735555564438,-274.22660978,0.00023,30,"2024-12-30T10:46:04.438",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190268,1735555564485,-1900.0,0.00023,30,"2024-12-30T10:46:04.485",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190269,1735555564531,-159.30966302,0.00023,30,"2024-12-30T10:46:04.531",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190270,1735555564578,-500.0,0.00023,30,"2024-12-30T10:46:04.578",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190271,1735555564623,-208.17590592,0.00023,30,"2024-12-30T10:46:04.623",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190272,1735555564673,-1900.0,0.00023,30,"2024-12-30T10:46:04.673",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190273,1735555564719,-1900.0,0.00023,30,"2024-12-30T10:46:04.719",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190274,1735555564766,-500.0,0.00023,30,"2024-12-30T10:46:04.766",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190275,1735555564813,-1900.0,0.00023,30,"2024-12-30T10:46:04.813",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190276,1735555564864,-1900.0,0.00023,30,"2024-12-30T10:46:04.864",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190277,1735555564915,-1900.0,0.00023,30,"2024-12-30T10:46:04.915",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190278,1735555564967,-1900.0,0.00023,30,"2024-12-30T10:46:04.967",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190279,1735555565019,-1900.0,0.00023,30,"2024-12-30T10:46:05.019",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190280,1735555565074,-1900.0,0.00023,30,"2024-12-30T10:46:05.074",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190281,1735555565133,-1200.0,0.00023,30,"2024-12-30T10:46:05.133",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190282,1735555565187,-1900.0,0.00023,30,"2024-12-30T10:46:05.187",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190283,1735555565243,-1200.0,0.00023,30,"2024-12-30T10:46:05.243",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190284,1735555565294,-547.68961749,0.00023,30,"2024-12-30T10:46:05.294",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190285,1735555565351,-500.7,0.00023,30,"2024-12-30T10:46:05.351",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190286,1735555565401,-810.0,0.00023,30,"2024-12-30T10:46:05.401",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190287,1735555565448,-986.94900678,0.00023,30,"2024-12-30T10:46:05.448",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190288,1735555565497,-500.0,0.00023,30,"2024-12-30T10:46:05.497",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190289,1735555565543,-500.0,0.00023,30,"2024-12-30T10:46:05.543",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190290,1735555565589,-160.213513,0.00023,30,"2024-12-30T10:46:05.589",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190291,1735555565635,-1200.0,0.00023,30,"2024-12-30T10:46:05.635",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190292,1735555565682,-500.0,0.00023,30,"2024-12-30T10:46:05.682",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190293,1735555565730,-500.0,0.00023,30,"2024-12-30T10:46:05.730",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190294,1735555565776,-500.0,0.00023,30,"2024-12-30T10:46:05.776",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190295,1735555565823,-1200.0,0.00023,30,"2024-12-30T10:46:05.823",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190296,1735555565869,-500.0,0.00023,30,"2024-12-30T10:46:05.869",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190297,1735555565913,-1900.0,0.00023,30,"2024-12-30T10:46:05.913",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190298,1735555565959,-500.0,0.00023,30,"2024-12-30T10:46:05.959",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190299,1735555566007,-1900.0,0.00023,30,"2024-12-30T10:46:06.007",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190300,1735555566052,-1200.0,0.00023,30,"2024-12-30T10:46:06.052",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190301,1735555566100,-1900.0,0.00023,30,"2024-12-30T10:46:06.100",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190302,1735555566147,-159.53747191,0.00023,30,"2024-12-30T10:46:06.147",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190303,1735555566193,-1900.0,0.00023,30,"2024-12-30T10:46:06.193",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190304,1735555566239,-1200.0,0.00023,30,"2024-12-30T10:46:06.239",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190305,1735555566282,-1200.0,0.00023,30,"2024-12-30T10:46:06.282",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190306,1735555566326,-1200.0,0.00023,30,"2024-12-30T10:46:06.326",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190307,1735555566371,-500.0,0.00023,30,"2024-12-30T10:46:06.371",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190308,1735555566417,-1200.0,0.00023,30,"2024-12-30T10:46:06.417",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190309,1735555566465,-500.0,0.00023,30,"2024-12-30T10:46:06.465",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190310,1735555566511,-163.10428763,0.00023,30,"2024-12-30T10:46:06.511",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190311,1735555566554,-1200.0,0.00023,30,"2024-12-30T10:46:06.554",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190312,1735555566603,-1200.0,0.00023,30,"2024-12-30T10:46:06.603",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190313,1735555566647,-1200.0,0.00023,30,"2024-12-30T10:46:06.647",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190314,1735555566692,-297.63984493,0.00023,30,"2024-12-30T10:46:06.692",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190315,1735555566745,-1200.0,0.00023,30,"2024-12-30T10:46:06.745",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190316,1735555566791,-955.26804717,0.00023,30,"2024-12-30T10:46:06.791",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190317,1735555566836,-600.0,0.00023,30,"2024-12-30T10:46:06.836",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190318,1735555566881,-500.0,0.00023,30,"2024-12-30T10:46:06.881",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190319,1735555566925,-500.0,0.00023,30,"2024-12-30T10:46:06.925",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190320,1735555566971,-600.0,0.00023,30,"2024-12-30T10:46:06.971",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190321,1735555567017,-500.0,0.00023,30,"2024-12-30T10:46:07.017",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190322,1735555567061,-1200.0,0.00023,30,"2024-12-30T10:46:07.061",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190323,1735555567107,-600.0,0.00023,30,"2024-12-30T10:46:07.107",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190324,1735555567152,-500.0,0.00023,30,"2024-12-30T10:46:07.152",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190325,1735555567200,-600.0,0.00023,30,"2024-12-30T10:46:07.200",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190326,1735555567247,-700.0,0.00023,30,"2024-12-30T10:46:07.247",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190327,1735555567293,-939.61628589,0.00023,30,"2024-12-30T10:46:07.293",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190328,1735555567342,-700.0,0.00023,30,"2024-12-30T10:46:07.342",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190329,1735555567390,-500.0,0.00023,30,"2024-12-30T10:46:07.390",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190330,1735555567443,-600.0,0.00023,30,"2024-12-30T10:46:07.443",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190331,1735555567496,-688.38722532,0.00023,30,"2024-12-30T10:46:07.496",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190332,1735555567544,-500.0,0.00023,30,"2024-12-30T10:46:07.544",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190333,1735555567596,-600.0,0.00023,30,"2024-12-30T10:46:07.596",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190334,1735555567971,-500.0,0.00023,30,"2024-12-30T10:46:07.971",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190335,1735555568018,-700.0,0.00023,30,"2024-12-30T10:46:08.018",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190336,1735555568074,-500.0,0.00023,30,"2024-12-30T10:46:08.074",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190337,1735555568140,-500.0,0.00023,30,"2024-12-30T10:46:08.140",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190338,1735555568197,-500.0,0.00023,30,"2024-12-30T10:46:08.197",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190339,1735555568249,-500.0,0.00023,30,"2024-12-30T10:46:08.249",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190340,1735555568296,-600.0,0.00023,30,"2024-12-30T10:46:08.296",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190341,1735555568342,-500.0,0.00023,30,"2024-12-30T10:46:08.342",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190342,1735555568396,-500.0,0.00023,30,"2024-12-30T10:46:08.396",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190343,1735555568454,-700.0,0.00023,30,"2024-12-30T10:46:08.454",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190344,1735555568503,-600.0,0.00023,30,"2024-12-30T10:46:08.503",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190345,1735555568552,-700.0,0.00023,30,"2024-12-30T10:46:08.552",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190346,1735555568603,-600.0,0.00023,30,"2024-12-30T10:46:08.603",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190347,1735555568651,-500.0,0.00023,30,"2024-12-30T10:46:08.651",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190348,1735555568696,-700.0,0.00023,30,"2024-12-30T10:46:08.696",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190349,1735555568746,-600.0,0.00023,30,"2024-12-30T10:46:08.746",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190350,1735555568792,-700.0,0.00023,30,"2024-12-30T10:46:08.792",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190351,1735555568837,-500.0,0.00023,30,"2024-12-30T10:46:08.837",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190352,1735555568884,-600.0,0.00023,30,"2024-12-30T10:46:08.884",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190353,1735555568931,-470.2322072,0.00023,30,"2024-12-30T10:46:08.931",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190354,1735555568978,-500.0,0.00023,30,"2024-12-30T10:46:08.978",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190355,1735555569025,-700.0,0.00023,30,"2024-12-30T10:46:09.025",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190356,1735555569070,-600.0,0.00023,30,"2024-12-30T10:46:09.070",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190357,1735555569120,-500.0,0.00023,30,"2024-12-30T10:46:09.120",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190358,1735555569165,-500.0,0.00023,30,"2024-12-30T10:46:09.165",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190359,1735555569210,-700.0,0.00023,30,"2024-12-30T10:46:09.210",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190360,1735555569258,-187.49129392,0.00023,30,"2024-12-30T10:46:09.258",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190361,1735555569303,-600.0,0.00023,30,"2024-12-30T10:46:09.303",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190362,1735555569349,-500.0,0.00023,30,"2024-12-30T10:46:09.349",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190363,1735555569398,-500.0,0.00023,30,"2024-12-30T10:46:09.398",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190364,1735555569451,-700.0,0.00023,30,"2024-12-30T10:46:09.451",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190365,1735555569513,-500.0,0.00023,30,"2024-12-30T10:46:09.513",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190366,1735555569563,-496.87336667,0.00023,30,"2024-12-30T10:46:09.563",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190367,1735555569626,-500.0,0.00023,30,"2024-12-30T10:46:09.626",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190368,1735555569684,-412.27567433,0.00023,30,"2024-12-30T10:46:09.684",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190369,1735555569735,-500.0,0.00023,30,"2024-12-30T10:46:09.735",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190370,1735555569780,-1000.0,0.00023,30,"2024-12-30T10:46:09.780",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190371,1735555569825,-700.0,0.00023,30,"2024-12-30T10:46:09.825",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190372,1735555569871,-500.0,0.00023,30,"2024-12-30T10:46:09.871",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190373,1735555569914,-500.0,0.00023,30,"2024-12-30T10:46:09.914",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190374,1735555569962,-1000.0,0.00023,30,"2024-12-30T10:46:09.962",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190375,1735555570008,-700.0,0.00023,30,"2024-12-30T10:46:10.008",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190376,1735555570055,-500.0,0.00023,30,"2024-12-30T10:46:10.055",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190377,1735555570103,-500.0,0.00023,30,"2024-12-30T10:46:10.103",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190378,1735555570150,-700.0,0.00023,30,"2024-12-30T10:46:10.150",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190379,1735555570200,-1000.0,0.00023,30,"2024-12-30T10:46:10.200",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190380,1735555570248,-700.0,0.00023,30,"2024-12-30T10:46:10.248",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190381,1735555570293,-1000.0,0.00023,30,"2024-12-30T10:46:10.293",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190382,1735555570339,-1000.0,0.00023,30,"2024-12-30T10:46:10.339",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190383,1735555570385,-1000.0,0.00023,30,"2024-12-30T10:46:10.385",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190384,1735555570435,-500.0,0.00023,30,"2024-12-30T10:46:10.435",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190385,1735555570483,-1000.0,0.00023,30,"2024-12-30T10:46:10.483",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190386,1735555570528,-500.0,0.00023,30,"2024-12-30T10:46:10.528",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190387,1735555570572,-500.0,0.00023,30,"2024-12-30T10:46:10.572",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190388,1735555570618,-1000.0,0.00023,30,"2024-12-30T10:46:10.618",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190389,1735555570663,-500.0,0.00023,30,"2024-12-30T10:46:10.663",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190390,1735555570711,-1000.0,0.00023,30,"2024-12-30T10:46:10.711",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190391,1735555570757,-500.0,0.00023,30,"2024-12-30T10:46:10.757",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190392,1735555570805,-156.97444014,0.00023,30,"2024-12-30T10:46:10.805",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190393,1735555570850,-1000.0,0.00023,30,"2024-12-30T10:46:10.850",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190394,1735555570893,-500.0,0.00023,30,"2024-12-30T10:46:10.893",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190395,1735555570940,-500.0,0.00023,30,"2024-12-30T10:46:10.940",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190396,1735555570986,-1000.0,0.00023,30,"2024-12-30T10:46:10.986",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190397,1735555571033,-500.0,0.00023,30,"2024-12-30T10:46:11.033",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190398,1735555571079,-500.0,0.00023,30,"2024-12-30T10:46:11.079",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190399,1735555571127,-1000.0,0.00023,30,"2024-12-30T10:46:11.127",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190400,1735555571175,-500.0,0.00023,30,"2024-12-30T10:46:11.175",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190401,1735555571222,-500.0,0.00023,30,"2024-12-30T10:46:11.222",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190402,1735555571271,-1000.0,0.00023,30,"2024-12-30T10:46:11.271",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190403,1735555571318,-500.0,0.00023,30,"2024-12-30T10:46:11.318",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190404,1735555571363,-1000.0,0.00023,30,"2024-12-30T10:46:11.363",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190405,1735555571411,-500.0,0.00023,30,"2024-12-30T10:46:11.411",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190406,1735555571460,-500.0,0.00023,30,"2024-12-30T10:46:11.460",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190407,1735555571506,-500.0,0.00023,30,"2024-12-30T10:46:11.506",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190408,1735555571551,-500.0,0.00023,30,"2024-12-30T10:46:11.551",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190409,1735555571602,-584.01040891,0.00023,30,"2024-12-30T10:46:11.602",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190410,1735555571647,-500.7,0.00023,30,"2024-12-30T10:46:11.647",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190411,1735555571693,-470.2322072,0.00023,30,"2024-12-30T10:46:11.693",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190412,1735555571738,-531.96003463,0.00023,30,"2024-12-30T10:46:11.738",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190413,1735555571784,-412.27567433,0.00023,30,"2024-12-30T10:46:11.784",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190414,1735555571828,-211.5008727,0.00023,30,"2024-12-30T10:46:11.828",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190415,1735555571871,-470.2322072,0.00023,30,"2024-12-30T10:46:11.871",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190416,1735555571916,-412.27567433,0.00023,30,"2024-12-30T10:46:11.916",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190417,1735555571962,-412.27567433,0.00023,30,"2024-12-30T10:46:11.962",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190418,1735555572007,-470.2322072,0.00023,30,"2024-12-30T10:46:12.007",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190419,1735555572053,-253.2787227,0.00023,30,"2024-12-30T10:46:12.053",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190420,1735555572098,-343.17157251,0.00023,30,"2024-12-30T10:46:12.098",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190421,1735555572148,-348.41,0.00023,120,"2024-12-30T10:46:12.148",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190422,1735555572196,-400.0,0.00023,120,"2024-12-30T10:46:12.196",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190423,1735555572243,-500.0,0.00023,30,"2024-12-30T10:46:12.243",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190424,1735555572292,-150.0,0.00023006,120,"2024-12-30T10:46:12.292",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190425,1735555572337,-150.0,0.00023023,120,"2024-12-30T10:46:12.337",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190426,1735555572383,-150.0,0.000232,120,"2024-12-30T10:46:12.383",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190427,1735555572433,-200.0,0.00023533,120,"2024-12-30T10:46:12.433",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190428,1735555572723,-12326.64069158,0.0002373,30,"2024-12-30T10:46:12.723",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190429,1735555572770,-150.0,0.00023879,120,"2024-12-30T10:46:12.770",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190430,1735555572815,-6453.78,0.00024,30,"2024-12-30T10:46:12.815",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190431,1735555572861,-46990.19301044,0.00024,30,"2024-12-30T10:46:12.861",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190432,1735555572906,-56073.62515932,0.00024,30,"2024-12-30T10:46:12.906",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190433,1735555572955,-17332.98388956,0.00024,30,"2024-12-30T10:46:12.955",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190434,1735555573004,-2000.0,0.00024,120,"2024-12-30T10:46:13.004",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190435,1735555573053,-2000.0,0.00024118,120,"2024-12-30T10:46:13.053",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190436,1735555573099,-500.0,0.00024118,120,"2024-12-30T10:46:13.099",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190437,1735555573149,-150.0,0.00024286,120,"2024-12-30T10:46:13.149",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190438,1735555573193,-338.9598089,0.000244,120,"2024-12-30T10:46:13.193",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190439,1735555573239,-734.65,0.0002441,30,"2024-12-30T10:46:13.239",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190440,1735555573284,-150.0,0.00024522,120,"2024-12-30T10:46:13.284",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190441,1735555573330,-40000.0,0.0002466,40,"2024-12-30T10:46:13.330",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190442,1735555573375,-20072.28,0.000247,30,"2024-12-30T10:46:13.375",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190443,1735555573421,-40000.0,0.000247,30,"2024-12-30T10:46:13.421",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190444,1735555573468,-150.0,0.00024713,120,"2024-12-30T10:46:13.468",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190445,1735555573514,-150.0,0.00024713,120,"2024-12-30T10:46:13.514",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190446,1735555573558,-389.0,0.000248,120,"2024-12-30T10:46:13.558",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190447,1735555573607,-150.0,0.00024842,120,"2024-12-30T10:46:13.607",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190448,1735555573649,-1500.0,0.000249,30,"2024-12-30T10:46:13.649",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190449,1735555573693,-150.5,0.0002497,120,"2024-12-30T10:46:13.693",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190450,1735555573740,-177.13,0.0002497,120,"2024-12-30T10:46:13.740",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190451,1735555573784,-150.5,0.0002497,120,"2024-12-30T10:46:13.784",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190452,1735555573830,-318.0,0.0002497,120,"2024-12-30T10:46:13.830",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190453,1735555573874,-150.5,0.0002497,120,"2024-12-30T10:46:13.874",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190454,1735555573918,-318.0,0.0002497,120,"2024-12-30T10:46:13.918",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190455,1735555573967,-150.5,0.0002497,120,"2024-12-30T10:46:13.967",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190456,1735555574012,-150.5,0.0002498,120,"2024-12-30T10:46:14.012",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190457,1735555574057,-150.5,0.0002498,120,"2024-12-30T10:46:14.057",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190458,1735555574106,-150.5,0.0002498,120,"2024-12-30T10:46:14.106",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190459,1735555574152,-318.0,0.0002498,120,"2024-12-30T10:46:14.152",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190460,1735555574197,-150.5,0.0002498,120,"2024-12-30T10:46:14.197",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190461,1735555574243,-318.0,0.0002498,120,"2024-12-30T10:46:14.243",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190462,1735555574292,-150.5,0.0002498,120,"2024-12-30T10:46:14.292",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190463,1735555574339,-318.0,0.0002498,120,"2024-12-30T10:46:14.339",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190464,1735555574386,-320.63,0.0002498,120,"2024-12-30T10:46:14.386",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190465,1735555574434,-150.5,0.0002498,120,"2024-12-30T10:46:14.434",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190466,1735555574482,-150.5,0.0002498,120,"2024-12-30T10:46:14.482",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190467,1735555574529,-153.3,0.0002498,120,"2024-12-30T10:46:14.529",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190468,1735555574577,-259.27,0.0002498,120,"2024-12-30T10:46:14.577",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190469,1735555574623,-500.0,0.00024984,120,"2024-12-30T10:46:14.623",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190470,1735555574670,-150.0,0.00024987,120,"2024-12-30T10:46:14.670",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190471,1735555574718,-150.5,0.0002499,120,"2024-12-30T10:46:14.718",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190472,1735555574764,-150.5,0.0002499,120,"2024-12-30T10:46:14.764",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190473,1735555574813,-150.5,0.0002499,120,"2024-12-30T10:46:14.813",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190474,1735555574864,-318.0,0.0002499,120,"2024-12-30T10:46:14.864",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190475,1735555574910,-150.5,0.0002499,120,"2024-12-30T10:46:14.910",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190476,1735555574960,-318.0,0.0002499,120,"2024-12-30T10:46:14.960",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190477,1735555575010,-150.5,0.0002499,120,"2024-12-30T10:46:15.010",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190478,1735555575056,-318.0,0.0002499,120,"2024-12-30T10:46:15.056",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190479,1735555575106,-268.07,0.0002499,120,"2024-12-30T10:46:15.106",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190480,1735555575154,-318.0,0.0002499,120,"2024-12-30T10:46:15.154",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190481,1735555575207,-150.5,0.0002499,120,"2024-12-30T10:46:15.207",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190482,1735555575255,-150.5,0.0002499,120,"2024-12-30T10:46:15.255",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190483,1735555575304,-150.5,0.0002499,120,"2024-12-30T10:46:15.304",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190484,1735555575353,-150.5,0.0002499,120,"2024-12-30T10:46:15.353",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190485,1735555575405,-375.84682078,0.00024998,120,"2024-12-30T10:46:15.405",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190486,1735555575459,-3029.52489773,0.00025,30,"2024-12-30T10:46:15.459",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190487,1735555575515,-1225.75560896,0.00025,30,"2024-12-30T10:46:15.515",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190488,1735555575569,-54781.93600029,0.00025,30,"2024-12-30T10:46:15.569",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190489,1735555575623,-500.0,0.00025,30,"2024-12-30T10:46:15.623",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190490,1735555575675,-301.87579559,0.00025,30,"2024-12-30T10:46:15.675",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190491,1735555575729,-100000.0,0.00025,30,"2024-12-30T10:46:15.729",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190492,1735555575784,-3233.31854695,0.00025,30,"2024-12-30T10:46:15.784",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190493,1735555575838,-76400.0,0.00025,30,"2024-12-30T10:46:15.838",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190494,1735555575893,-3196.62148961,0.00025,60,"2024-12-30T10:46:15.893",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190495,1735555575942,-279.18318984,0.00025,120,"2024-12-30T10:46:15.942",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190496,1735555575994,-400.0,0.00025,120,"2024-12-30T10:46:15.994",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190497,1735555576050,-8026.0,0.00025,30,"2024-12-30T10:46:16.050",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190498,1735555576127,-150.0,0.00025043,120,"2024-12-30T10:46:16.127",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190499,1735555576187,-242.93,0.000257,31,"2024-12-30T10:46:16.187",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190500,1735555576242,-242.93,0.000257,31,"2024-12-30T10:46:16.242",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190501,1735555576299,-242.93,0.000257,31,"2024-12-30T10:46:16.299",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190502,1735555576351,-242.93,0.000257,31,"2024-12-30T10:46:16.351",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190503,1735555576410,-242.93,0.000257,31,"2024-12-30T10:46:16.410",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190504,1735555576461,-242.93,0.000257,31,"2024-12-30T10:46:16.461",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190505,1735555576516,-242.93,0.000257,31,"2024-12-30T10:46:16.516",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190506,1735555576565,-242.93,0.000257,31,"2024-12-30T10:46:16.565",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190507,1735555576620,-242.93,0.000257,31,"2024-12-30T10:46:16.620",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190508,1735555576672,-242.93,0.000257,31,"2024-12-30T10:46:16.672",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190509,1735555576720,-242.93,0.000257,31,"2024-12-30T10:46:16.720",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190510,1735555576766,-242.93,0.000257,31,"2024-12-30T10:46:16.766",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190511,1735555576818,-242.93,0.000257,31,"2024-12-30T10:46:16.818",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190512,1735555576864,-242.93,0.000257,31,"2024-12-30T10:46:16.864",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190513,1735555576910,-242.93,0.000257,31,"2024-12-30T10:46:16.910",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190514,1735555576956,-242.93,0.000257,31,"2024-12-30T10:46:16.956",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190515,1735555577004,-242.93,0.000257,31,"2024-12-30T10:46:17.004",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190516,1735555577054,-242.93,0.000257,31,"2024-12-30T10:46:17.054",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190517,1735555577103,-242.93,0.000257,31,"2024-12-30T10:46:17.103",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190518,1735555577154,-242.93,0.000257,31,"2024-12-30T10:46:17.154",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190519,1735555577205,-242.93,0.000257,31,"2024-12-30T10:46:17.205",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190520,1735555577254,-242.93,0.000257,31,"2024-12-30T10:46:17.254",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190521,1735555577303,-242.93,0.000257,31,"2024-12-30T10:46:17.303",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190522,1735555577564,-242.93,0.000257,31,"2024-12-30T10:46:17.564",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190523,1735555577614,-150.0,0.00025958,120,"2024-12-30T10:46:17.614",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190524,1735555577658,-150.0,0.00026,30,"2024-12-30T10:46:17.658",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190525,1735555577706,-50000.0,0.00026,45,"2024-12-30T10:46:17.706",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190526,1735555577752,-500.0,0.00026,30,"2024-12-30T10:46:17.752",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190527,1735555577796,-152.41287051,0.00026,30,"2024-12-30T10:46:17.796",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190528,1735555577842,-2421.09213686,0.00026,120,"2024-12-30T10:46:17.842",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190529,1735555577888,-2000.0,0.00026,120,"2024-12-30T10:46:17.888",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190530,1735555577934,-150.0,0.0002601,120,"2024-12-30T10:46:17.934",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190531,1735555577980,-150.0,0.00026019,120,"2024-12-30T10:46:17.980",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190532,1735555578025,-117000.0,0.000265,90,"2024-12-30T10:46:18.025",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190533,1735555578073,-967.57169677,0.00026987,30,"2024-12-30T10:46:18.073",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190534,1735555578130,-734.65,0.00026994,30,"2024-12-30T10:46:18.130",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190535,1735555578178,-100000.0,0.00027,30,"2024-12-30T10:46:18.178",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190536,1735555578228,-678.53377236,0.00027,120,"2024-12-30T10:46:18.228",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190537,1735555578277,-2000.0,0.00027,120,"2024-12-30T10:46:18.277",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190538,1735555578324,-555.55555,0.00027,120,"2024-12-30T10:46:18.324",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190539,1735555578375,-400.0,0.00027,120,"2024-12-30T10:46:18.375",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190540,1735555578422,-3000.0,0.00027,120,"2024-12-30T10:46:18.422",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190541,1735555578471,-200.0,0.00027008,120,"2024-12-30T10:46:18.471",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190542,1735555578519,-500.0,0.00027073,120,"2024-12-30T10:46:18.519",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190543,1735555578566,-119082.51357863,0.000272,44,"2024-12-30T10:46:18.566",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190544,1735555578617,-119082.51357863,0.000272,44,"2024-12-30T10:46:18.617",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190545,1735555578663,-119082.51357863,0.000272,44,"2024-12-30T10:46:18.663",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190546,1735555578707,-119082.51357863,0.000272,44,"2024-12-30T10:46:18.707",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190547,1735555578754,-119082.51357863,0.000272,44,"2024-12-30T10:46:18.754",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190548,1735555578797,-555.55555,0.000273,120,"2024-12-30T10:46:18.797",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190549,1735555578843,-335.84635881,0.0002736,120,"2024-12-30T10:46:18.843",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190550,1735555578890,-2000.0,0.00027397,30,"2024-12-30T10:46:18.890",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190551,1735555578936,-2000.0,0.00027397,30,"2024-12-30T10:46:18.936",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190552,1735555578982,-2000.0,0.00027397,30,"2024-12-30T10:46:18.982",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190553,1735555579029,-2000.0,0.00027397,30,"2024-12-30T10:46:19.029",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190554,1735555579075,-2000.0,0.00027397,30,"2024-12-30T10:46:19.075",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190555,1735555579124,-2000.0,0.00027397,30,"2024-12-30T10:46:19.124",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190556,1735555579171,-2000.0,0.00027397,30,"2024-12-30T10:46:19.171",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190557,1735555579218,-2000.0,0.00027397,30,"2024-12-30T10:46:19.218",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190558,1735555579266,-2000.0,0.00027397,30,"2024-12-30T10:46:19.266",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190559,1735555579313,-2000.0,0.00027397,30,"2024-12-30T10:46:19.313",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190560,1735555579357,-2000.0,0.00027397,30,"2024-12-30T10:46:19.357",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190561,1735555579408,-2000.0,0.00027397,30,"2024-12-30T10:46:19.408",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190562,1735555579457,-2000.0,0.00027397,30,"2024-12-30T10:46:19.457",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190563,1735555579509,-2000.0,0.00027397,30,"2024-12-30T10:46:19.509",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190564,1735555579559,-2000.0,0.00027397,30,"2024-12-30T10:46:19.559",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190565,1735555579611,-2000.0,0.00027397,30,"2024-12-30T10:46:19.611",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190566,1735555579659,-2000.0,0.00027397,30,"2024-12-30T10:46:19.659",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190567,1735555579705,-2000.0,0.00027397,30,"2024-12-30T10:46:19.705",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190568,1735555579752,-2000.0,0.00027397,30,"2024-12-30T10:46:19.752",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190569,1735555579797,-1692.37466384,0.00027397,30,"2024-12-30T10:46:19.797",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190570,1735555579843,-200.0,0.00027397,60,"2024-12-30T10:46:19.843",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190571,1735555579895,-150.0,0.00027397,120,"2024-12-30T10:46:19.895",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190572,1735555579941,-500.0,0.00027447,120,"2024-12-30T10:46:19.941",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190573,1735555579989,-555.55555,0.000276,120,"2024-12-30T10:46:19.989",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190574,1735555580037,-555.55555,0.000279,120,"2024-12-30T10:46:20.037",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190575,1735555580082,-150.0,0.00027945,120,"2024-12-30T10:46:20.082",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190576,1735555580133,-500.0,0.00028,30,"2024-12-30T10:46:20.133",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190577,1735555580180,-2000.0,0.00028,120,"2024-12-30T10:46:20.180",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190578,1735555580226,-10955.44627,0.00028088,30,"2024-12-30T10:46:20.226",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190579,1735555580272,-2000.0,0.00028178,120,"2024-12-30T10:46:20.272",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190580,1735555580317,-500.0,0.00028178,120,"2024-12-30T10:46:20.317",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190581,1735555580361,-555.55555,0.000282,120,"2024-12-30T10:46:20.361",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190582,1735555580408,-10955.44627,0.00028288,30,"2024-12-30T10:46:20.408",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190583,1735555580454,-10955.44627,0.00028488,30,"2024-12-30T10:46:20.454",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190584,1735555580497,-2000.0,0.000285,30,"2024-12-30T10:46:20.497",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190585,1735555580538,-555.55555,0.000285,120,"2024-12-30T10:46:20.538",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190586,1735555580581,-10955.44627,0.00028688,30,"2024-12-30T10:46:20.581",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190587,1735555580626,-555.55555,0.000288,120,"2024-12-30T10:46:20.626",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190588,1735555580668,-3600.0,0.00029,30,"2024-12-30T10:46:20.668",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190589,1735555580712,-43200.84138626,0.00029,30,"2024-12-30T10:46:20.712",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190590,1735555580757,-400.0,0.00029,120,"2024-12-30T10:46:20.757",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190591,1735555580798,-10955.44627,0.00029088,30,"2024-12-30T10:46:20.798",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190592,1735555580841,-555.55555,0.000291,120,"2024-12-30T10:46:20.841",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190593,1735555580882,-10955.44627,0.00029288,30,"2024-12-30T10:46:20.882",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190594,1735555580921,-555.5556,0.000294,120,"2024-12-30T10:46:20.921",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190595,1735555580964,-300.0,0.000294,120,"2024-12-30T10:46:20.964",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190596,1735555581008,-500.0,0.00029411,120,"2024-12-30T10:46:21.008",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190597,1735555581054,-10955.44627,0.00029488,30,"2024-12-30T10:46:21.054",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190598,1735555581098,-734.65,0.00029578,30,"2024-12-30T10:46:21.098",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190599,1735555581146,-242.93,0.000296,31,"2024-12-30T10:46:21.146",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190600,1735555581201,-242.93,0.000296,31,"2024-12-30T10:46:21.201",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190601,1735555581248,-242.93,0.000296,31,"2024-12-30T10:46:21.248",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190602,1735555581292,-242.93,0.000296,31,"2024-12-30T10:46:21.292",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190603,1735555581338,-242.93,0.000296,31,"2024-12-30T10:46:21.338",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190604,1735555581386,-242.93,0.000296,31,"2024-12-30T10:46:21.386",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190605,1735555581434,-242.93,0.000296,31,"2024-12-30T10:46:21.434",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190606,1735555581486,-242.93,0.000296,31,"2024-12-30T10:46:21.486",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190607,1735555581534,-242.93,0.000296,31,"2024-12-30T10:46:21.534",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190608,1735555581581,-242.93,0.000296,31,"2024-12-30T10:46:21.581",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190609,1735555581629,-242.93,0.000296,31,"2024-12-30T10:46:21.629",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190610,1735555581675,-242.93,0.000296,31,"2024-12-30T10:46:21.675",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190611,1735555581723,-242.93,0.000296,31,"2024-12-30T10:46:21.723",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190612,1735555581771,-242.93,0.000296,31,"2024-12-30T10:46:21.771",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190613,1735555581816,-242.93,0.000296,31,"2024-12-30T10:46:21.816",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190614,1735555581862,-242.93,0.000296,31,"2024-12-30T10:46:21.862",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190615,1735555581909,-242.93,0.000296,31,"2024-12-30T10:46:21.909",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190616,1735555582227,-242.93,0.000296,31,"2024-12-30T10:46:22.227",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190617,1735555582281,-242.93,0.000296,31,"2024-12-30T10:46:22.281",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190618,1735555582332,-242.93,0.000296,31,"2024-12-30T10:46:22.332",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190619,1735555582380,-242.93,0.000296,31,"2024-12-30T10:46:22.380",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190620,1735555582433,-242.93,0.000296,31,"2024-12-30T10:46:22.433",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190621,1735555582482,-242.93,0.000296,31,"2024-12-30T10:46:22.482",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190622,1735555582530,-242.93,0.000296,31,"2024-12-30T10:46:22.530",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190623,1735555582580,-10955.44627,0.00029688,30,"2024-12-30T10:46:22.580",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190624,1735555582625,-717.114,0.0002989,120,"2024-12-30T10:46:22.625",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190625,1735555582668,-500.0,0.0002991,120,"2024-12-30T10:46:22.668",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190626,1735555582713,-4960.0,0.0003,30,"2024-12-30T10:46:22.713",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190627,1735555582758,-1400.2008979,0.0003,30,"2024-12-30T10:46:22.758",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190628,1735555582803,-2664.65216244,0.0003,30,"2024-12-30T10:46:22.803",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190629,1735555582848,-200000.0,0.0003,30,"2024-12-30T10:46:22.848",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190630,1735555582892,-500.0,0.0003,30,"2024-12-30T10:46:22.892",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190631,1735555582937,-2000000.0,0.0003,30,"2024-12-30T10:46:22.937",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190632,1735555582982,-500.0,0.0003,30,"2024-12-30T10:46:22.982",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190633,1735555583025,-2999.999999,0.0003,30,"2024-12-30T10:46:23.025",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190634,1735555583070,-3600.0,0.0003,31,"2024-12-30T10:46:23.070",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190635,1735555583113,-10838.67746035,0.0003,30,"2024-12-30T10:46:23.113",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190636,1735555583160,-2048.74582919,0.0003,120,"2024-12-30T10:46:23.160",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190637,1735555583204,-151.0,0.0003,120,"2024-12-30T10:46:23.204",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190638,1735555583247,-253.83333333,0.0003,120,"2024-12-30T10:46:23.247",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190639,1735555583291,-200.1765598,0.0003,120,"2024-12-30T10:46:23.291",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190640,1735555583334,-1046.43778303,0.0003,120,"2024-12-30T10:46:23.334",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190641,1735555583380,-5515.70077231,0.0003,30,"2024-12-30T10:46:23.380",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190642,1735555583433,-2000.0,0.0003,120,"2024-12-30T10:46:23.433",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190643,1735555583484,-2000.0,0.00030136,120,"2024-12-30T10:46:23.484",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190644,1735555583533,-500.0,0.00030136,120,"2024-12-30T10:46:23.533",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190645,1735555583584,-500.0,0.00030136,120,"2024-12-30T10:46:23.584",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190646,1735555583635,-200.0,0.00030136,120,"2024-12-30T10:46:23.635",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190647,1735555583683,-200.01397788,0.00030137,60,"2024-12-30T10:46:23.683",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190648,1735555583732,-20000.0,0.000303,60,"2024-12-30T10:46:23.732",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190649,1735555583779,-548.0,0.00030613,30,"2024-12-30T10:46:23.779",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190650,1735555583826,-250.0,0.000308,30,"2024-12-30T10:46:23.826",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190651,1735555583874,-253.83333333,0.00030849,120,"2024-12-30T10:46:23.874",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190652,1735555583917,-500.0,0.00030866,120,"2024-12-30T10:46:23.917",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190653,1735555583962,-151.0,0.00030904,120,"2024-12-30T10:46:23.962",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190654,1735555584011,-500.0,0.00030911,120,"2024-12-30T10:46:24.011",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190655,1735555584061,-2000.0,0.00031,120,"2024-12-30T10:46:24.061",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190656,1735555584108,-10000.0,0.00031,120,"2024-12-30T10:46:24.108",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190657,1735555584156,-10000.0,0.00031,120,"2024-12-30T10:46:24.156",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190658,1735555584200,-10000.0,0.00031,120,"2024-12-30T10:46:24.200",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190659,1735555584251,-3600.0,0.00031,32,"2024-12-30T10:46:24.251",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190660,1735555584300,-717.099,0.0003109,120,"2024-12-30T10:46:24.300",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190661,1735555584345,-200.0,0.0003127,120,"2024-12-30T10:46:24.345",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190662,1735555584393,-2000.0,0.00031313,120,"2024-12-30T10:46:24.393",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190663,1735555584444,-1000.0,0.000314,120,"2024-12-30T10:46:24.444",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190664,1735555584495,-35129.10475021,0.000314,30,"2024-12-30T10:46:24.495",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190665,1735555584542,-2000.0,0.00031478,120,"2024-12-30T10:46:24.542",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190666,1735555584589,-500.0,0.00031478,120,"2024-12-30T10:46:24.589",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190667,1735555584636,-500.0,0.00031597,120,"2024-12-30T10:46:24.636",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190668,1735555584679,-177.27,0.00031644,91,"2024-12-30T10:46:24.679",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190669,1735555584725,-500.0,0.00031685,120,"2024-12-30T10:46:24.725",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190670,1735555584770,-253.83333333,0.00031699,120,"2024-12-30T10:46:24.770",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190671,1735555584815,-151.0,0.00031808,120,"2024-12-30T10:46:24.815",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190672,1735555584862,-2000.0,0.00032,120,"2024-12-30T10:46:24.862",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190673,1735555584907,-54372.6442068,0.00032,120,"2024-12-30T10:46:24.907",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190674,1735555584956,-1000.0,0.00032,120,"2024-12-30T10:46:24.956",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190675,1735555585009,-3709.656748,0.00032,33,"2024-12-30T10:46:25.009",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190676,1735555585059,-734.65,0.00032162,30,"2024-12-30T10:46:25.059",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190677,1735555585111,-717.052,0.0003229,120,"2024-12-30T10:46:25.111",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190678,1735555585161,-500.0,0.00032327,120,"2024-12-30T10:46:25.161",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190679,1735555585209,-200.0,0.00032404,120,"2024-12-30T10:46:25.209",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190680,1735555585259,-500.0,0.0003246,120,"2024-12-30T10:46:25.259",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190681,1735555585307,-201.336,0.000325,120,"2024-12-30T10:46:25.307",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190682,1735555585355,-201.336,0.000325,120,"2024-12-30T10:46:25.355",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190683,1735555585406,-201.336,0.000325,120,"2024-12-30T10:46:25.406",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190684,1735555585455,-201.336,0.000325,120,"2024-12-30T10:46:25.455",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190685,1735555585506,-201.336,0.000325,120,"2024-12-30T10:46:25.506",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190686,1735555585551,-253.83333333,0.00032548,120,"2024-12-30T10:46:25.551",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190687,1735555585599,-151.0,0.00032712,120,"2024-12-30T10:46:25.599",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190688,1735555585651,-1000.0,0.000328,120,"2024-12-30T10:46:25.651",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190689,1735555585699,-729.642418,0.00032819,120,"2024-12-30T10:46:25.699",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190690,1735555585748,-516.464757,0.00032819,120,"2024-12-30T10:46:25.748",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190691,1735555585794,-200.0,0.00032877,60,"2024-12-30T10:46:25.794",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190692,1735555585839,-178110.82672226,0.000329,60,"2024-12-30T10:46:25.839",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190693,1735555585884,-2100.0,0.00032975,60,"2024-12-30T10:46:25.884",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190694,1735555585930,-424.0,0.00032986,30,"2024-12-30T10:46:25.930",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190695,1735555585979,-500.34,0.00033,120,"2024-12-30T10:46:25.979",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190696,1735555586025,-1002.0,0.00033,30,"2024-12-30T10:46:26.025",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190697,1735555586075,-2452.41719651,0.00033,120,"2024-12-30T10:46:26.075",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190698,1735555586125,-194.13403288,0.00033,120,"2024-12-30T10:46:26.125",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190699,1735555586171,-1000.0,0.00033,90,"2024-12-30T10:46:26.171",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190700,1735555586225,-260000.0,0.00033,30,"2024-12-30T10:46:26.225",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190701,1735555586274,-82621.0,0.00033,120,"2024-12-30T10:46:26.274",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190702,1735555586319,-20000.0,0.00033,120,"2024-12-30T10:46:26.319",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190703,1735555586364,-1000.0,0.00033,120,"2024-12-30T10:46:26.364",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190704,1735555586410,-500.0,0.00033057,120,"2024-12-30T10:46:26.410",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190705,1735555586454,-500.0,0.00033234,120,"2024-12-30T10:46:26.454",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190706,1735555586500,-600.0,0.000333,120,"2024-12-30T10:46:26.500",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190707,1735555586544,-253.83333333,0.00033397,120,"2024-12-30T10:46:26.544",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190708,1735555586592,-717.103,0.0003349,120,"2024-12-30T10:46:26.592",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190709,1735555586640,-242.93,0.000335,31,"2024-12-30T10:46:26.640",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190710,1735555586909,-242.93,0.000335,31,"2024-12-30T10:46:26.909",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190711,1735555586962,-242.93,0.000335,31,"2024-12-30T10:46:26.962",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190712,1735555587010,-242.93,0.000335,31,"2024-12-30T10:46:27.010",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190713,1735555587059,-242.93,0.000335,31,"2024-12-30T10:46:27.059",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190714,1735555587111,-242.93,0.000335,31,"2024-12-30T10:46:27.111",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190715,1735555587164,-242.93,0.000335,31,"2024-12-30T10:46:27.164",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190716,1735555587214,-242.93,0.000335,31,"2024-12-30T10:46:27.214",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190717,1735555587264,-242.93,0.000335,31,"2024-12-30T10:46:27.264",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190718,1735555587313,-242.93,0.000335,31,"2024-12-30T10:46:27.313",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190719,1735555587364,-242.93,0.000335,31,"2024-12-30T10:46:27.364",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190720,1735555587417,-242.93,0.000335,31,"2024-12-30T10:46:27.417",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190721,1735555587464,-904.06219777,0.00033523,60,"2024-12-30T10:46:27.464",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190722,1735555587512,-200.0,0.00033538,120,"2024-12-30T10:46:27.512",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190723,1735555587560,-151.0,0.00033616,120,"2024-12-30T10:46:27.560",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190724,1735555587608,-768.0,0.00033674,30,"2024-12-30T10:46:27.608",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190725,1735555587653,-500.0,0.00033788,120,"2024-12-30T10:46:27.653",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190726,1735555587700,-100000.01,0.00034,45,"2024-12-30T10:46:27.700",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190727,1735555587748,-1200.0,0.00034,120,"2024-12-30T10:46:27.748",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190728,1735555587794,-394.913095,0.00034,30,"2024-12-30T10:46:27.794",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190729,1735555587840,-500.0,0.00034009,120,"2024-12-30T10:46:27.840",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190730,1735555587886,-1606.30189216,0.00034071,60,"2024-12-30T10:46:27.886",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190731,1735555587932,-253.83333333,0.00034247,120,"2024-12-30T10:46:27.932",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190732,1735555587982,-600.0,0.000344,120,"2024-12-30T10:46:27.982",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190733,1735555588029,-500.0,0.00034518,120,"2024-12-30T10:46:28.029",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190734,1735555588075,-151.0,0.00034521,120,"2024-12-30T10:46:28.075",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190735,1735555588122,-215.134435,0.00034672,120,"2024-12-30T10:46:28.122",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190736,1735555588170,-717.098,0.0003469,120,"2024-12-30T10:46:28.170",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190737,1735555588218,-734.65,0.00034746,120,"2024-12-30T10:46:28.218",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190738,1735555588265,-500.0,0.00034784,120,"2024-12-30T10:46:28.265",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190739,1735555588310,-1000.0,0.000349,120,"2024-12-30T10:46:28.310",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190740,1735555588355,-7618.87491267,0.00034987,30,"2024-12-30T10:46:28.355",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190741,1735555588401,-4500.0,0.00035,120,"2024-12-30T10:46:28.401",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190742,1735555588447,-227953.98909648,0.00035,120,"2024-12-30T10:46:28.447",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190743,1735555599423,-22046.01090352,0.00035,120,"2024-12-30T10:46:39.423",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190744,1735555599473,-361826.81817586,0.00035,60,"2024-12-30T10:46:39.473",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190745,1735555599528,-3094.07727735,0.00035,120,"2024-12-30T10:46:39.528",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190746,1735555599582,-160.14422056,0.00035,120,"2024-12-30T10:46:39.582",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190747,1735555599632,-20953.67923144,0.00035,30,"2024-12-30T10:46:39.632",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190748,1735555599682,-1093.93564131,0.00035,120,"2024-12-30T10:46:39.682",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190749,1735555599732,-3435.94728876,0.00035,120,"2024-12-30T10:46:39.732",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190750,1735555599784,-4032.83102732,0.00035,120,"2024-12-30T10:46:39.784",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190751,1735555599834,-1571.48016551,0.00035,120,"2024-12-30T10:46:39.834",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190752,1735555599880,-50000.0,0.00035,120,"2024-12-30T10:46:39.880",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190753,1735555599926,-1049.30059926,0.00035,120,"2024-12-30T10:46:39.926",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190754,1735555599970,-166.66096509,0.00035,120,"2024-12-30T10:46:39.970",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190755,1735555600019,-165.81076423,0.00035,120,"2024-12-30T10:46:40.019",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190756,1735555600068,-4852.68096503,0.00035,120,"2024-12-30T10:46:40.068",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190757,1735555600114,-159.060587,0.00035,30,"2024-12-30T10:46:40.114",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190758,1735555600394,-159.060587,0.00035,30,"2024-12-30T10:46:40.394",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190759,1735555600462,-1016.0,0.00035,120,"2024-12-30T10:46:40.462",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190760,1735555600508,-3161.18,0.00035,120,"2024-12-30T10:46:40.508",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190761,1735555600557,-28319.22313518,0.00035,120,"2024-12-30T10:46:40.557",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190762,1735555600604,-30127.94185738,0.00035,30,"2024-12-30T10:46:40.604",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190763,1735555600651,-796.089,0.00035,120,"2024-12-30T10:46:40.651",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190764,1735555600695,-10000.0,0.00035,120,"2024-12-30T10:46:40.695",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190765,1735555600740,-10000.0,0.00035,120,"2024-12-30T10:46:40.740",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190766,1735555600784,-10000.0,0.00035,120,"2024-12-30T10:46:40.784",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190767,1735555600830,-253.83333333,0.00035096,120,"2024-12-30T10:46:40.830",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190768,1735555600873,-7130.00173447,0.000351,30,"2024-12-30T10:46:40.873",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190769,1735555600917,-1500.0,0.00035234,31,"2024-12-30T10:46:40.917",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190770,1735555600965,-500.0,0.00035248,120,"2024-12-30T10:46:40.965",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190771,1735555601017,-2000.0,0.00035353,120,"2024-12-30T10:46:41.017",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190772,1735555601066,-500.0,0.000354,120,"2024-12-30T10:46:41.066",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190773,1735555601117,-151.0,0.00035425,120,"2024-12-30T10:46:41.117",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190774,1735555601166,-250000.0,0.000355,120,"2024-12-30T10:46:41.166",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190775,1735555601214,-500.0,0.00035558,120,"2024-12-30T10:46:41.214",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190776,1735555601262,-200.0,0.00035616,60,"2024-12-30T10:46:41.262",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190777,1735555601308,-20000.0,0.0003562,90,"2024-12-30T10:46:41.308",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190778,1735555601355,-700.0,0.000358,120,"2024-12-30T10:46:41.355",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190779,1735555601402,-717.058,0.0003589,120,"2024-12-30T10:46:41.402",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190780,1735555601452,-253.83333333,0.00035945,120,"2024-12-30T10:46:41.452",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190781,1735555601500,-500.0,0.00035978,120,"2024-12-30T10:46:41.500",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190782,1735555601546,-2000.0,0.00036,120,"2024-12-30T10:46:41.546",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190783,1735555601593,-250000.0,0.00036,120,"2024-12-30T10:46:41.593",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190784,1735555601642,-151.0,0.00036329,120,"2024-12-30T10:46:41.642",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190785,1735555601687,-500.0,0.00036333,120,"2024-12-30T10:46:41.687",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190786,1735555601738,-250000.0,0.000365,120,"2024-12-30T10:46:41.738",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190787,1735555601787,-1024.66675981,0.00036666,120,"2024-12-30T10:46:41.787",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190788,1735555601835,-500.0,0.00036709,120,"2024-12-30T10:46:41.835",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190789,1735555601881,-253.83333333,0.00036795,120,"2024-12-30T10:46:41.881",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190790,1735555601929,-2000.0,0.00037,120,"2024-12-30T10:46:41.929",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190791,1735555601976,-10033.43824278,0.00037,30,"2024-12-30T10:46:41.976",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190792,1735555602024,-196847.49887492,0.00037,120,"2024-12-30T10:46:42.024",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190793,1735555602071,-18400.0,0.00037,90,"2024-12-30T10:46:42.071",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190794,1735555602118,-1386.97367127,0.00037,120,"2024-12-30T10:46:42.118",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190795,1735555602168,-17833.0,0.00037,117,"2024-12-30T10:46:42.168",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190796,1735555602215,-717.124,0.0003709,120,"2024-12-30T10:46:42.215",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190797,1735555602265,-500.0,0.00037107,120,"2024-12-30T10:46:42.265",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190798,1735555602312,-151.0,0.00037233,120,"2024-12-30T10:46:42.312",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190799,1735555602357,-734.65,0.0003733,120,"2024-12-30T10:46:42.357",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190800,1735555602403,-500.0,0.00037439,120,"2024-12-30T10:46:42.403",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190801,1735555602450,-2000.0,0.000375,120,"2024-12-30T10:46:42.450",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190802,1735555602497,-253.83333333,0.00037644,120,"2024-12-30T10:46:42.497",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190803,1735555602549,-3778.014,0.00037773,49,"2024-12-30T10:46:42.549",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190804,1735555602599,-195.505,0.00037773,49,"2024-12-30T10:46:42.599",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190805,1735555602644,-500.0,0.00037882,120,"2024-12-30T10:46:42.644",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190806,1735555602690,-10623.1548552,0.00037999,120,"2024-12-30T10:46:42.690",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190807,1735555602739,-13848.2,0.00038,120,"2024-12-30T10:46:42.739",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190808,1735555602787,-162.65542766,0.00038,120,"2024-12-30T10:46:42.787",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190809,1735555602836,-5000.0,0.00038,60,"2024-12-30T10:46:42.836",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190810,1735555602885,-4690.30644712,0.00038,120,"2024-12-30T10:46:42.885",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190811,1735555602933,-17065.38982932,0.00038,120,"2024-12-30T10:46:42.933",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190812,1735555602980,-151.0,0.00038137,120,"2024-12-30T10:46:42.980",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190813,1735555603029,-500.0,0.00038169,120,"2024-12-30T10:46:43.029",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190814,1735555603075,-717.088,0.0003829,120,"2024-12-30T10:46:43.075",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190815,1735555603124,-200.0,0.00038356,60,"2024-12-30T10:46:43.124",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190816,1735555603178,-20000.0,0.000384,120,"2024-12-30T10:46:43.178",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190817,1735555603226,-2000.0,0.000384,120,"2024-12-30T10:46:43.226",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190818,1735555603272,-231076.34319076,0.000384,33,"2024-12-30T10:46:43.272",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190819,1735555603318,-18157.74824091,0.000384,33,"2024-12-30T10:46:43.318",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190820,1735555603362,-6093.41800547,0.000384,33,"2024-12-30T10:46:43.362",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190821,1735555603410,-167.5567221,0.000384,33,"2024-12-30T10:46:43.410",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190822,1735555603461,-253.83333333,0.00038493,120,"2024-12-30T10:46:43.461",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190823,1735555603507,-198.515842,0.00038657,120,"2024-12-30T10:46:43.507",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190824,1735555603555,-500.0,0.000389,120,"2024-12-30T10:46:43.555",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190825,1735555603600,-500.04287071,0.000389,120,"2024-12-30T10:46:43.600",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190826,1735555603648,-100000.01,0.00039,120,"2024-12-30T10:46:43.648",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190827,1735555603693,-33138.62842509,0.00039,120,"2024-12-30T10:46:43.693",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190828,1735555603739,-151.0,0.00039041,120,"2024-12-30T10:46:43.739",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190829,1735555603786,-19616.3,0.00039172,117,"2024-12-30T10:46:43.786",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190830,1735555603830,-253.83333333,0.00039342,120,"2024-12-30T10:46:43.830",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190831,1735555603877,-2000.0,0.00039393,120,"2024-12-30T10:46:43.877",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190832,1735555603923,-577.60326639,0.000394,30,"2024-12-30T10:46:43.923",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190833,1735555603969,-1000.0,0.000394,120,"2024-12-30T10:46:43.969",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190834,1735555604018,-717.102,0.0003949,120,"2024-12-30T10:46:44.018",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190835,1735555604065,-50000.0,0.000395,120,"2024-12-30T10:46:44.065",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190836,1735555604118,-500.0,0.0003963,120,"2024-12-30T10:46:44.118",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190837,1735555604170,-2000.0,0.000398,120,"2024-12-30T10:46:44.170",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190838,1735555604215,-300000.0,0.000398,120,"2024-12-30T10:46:44.215",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190839,1735555604267,-31706.52490572,0.000399,120,"2024-12-30T10:46:44.267",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190840,1735555604326,-734.65,0.00039914,120,"2024-12-30T10:46:44.326",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190841,1735555604374,-151.0,0.00039945,120,"2024-12-30T10:46:44.374",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190842,1735555604422,-1185.32845756,0.0004,120,"2024-12-30T10:46:44.422",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190843,1735555604471,-2000.0,0.0004,120,"2024-12-30T10:46:44.471",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190844,1735555604517,-3818.14384552,0.0004,120,"2024-12-30T10:46:44.517",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190845,1735555604562,-2000.0,0.0004,120,"2024-12-30T10:46:44.562",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190846,1735555604610,-13768.88,0.0004,30,"2024-12-30T10:46:44.610",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190847,1735555604655,-100493.8,0.0004,120,"2024-12-30T10:46:44.655",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190848,1735555604701,-182.0,0.0004,120,"2024-12-30T10:46:44.701",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190849,1735555604747,-192.51462847,0.0004,30,"2024-12-30T10:46:44.747",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190850,1735555604792,-200000.0,0.0004,120,"2024-12-30T10:46:44.792",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190851,1735555604842,-18350.62188517,0.0004,120,"2024-12-30T10:46:44.842",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190852,1735555605153,-5957.3882865,0.0004,60,"2024-12-30T10:46:45.153",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190853,1735555605205,-35054.10308609,0.0004,30,"2024-12-30T10:46:45.205",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190854,1735555605253,-8258.75019391,0.0004,120,"2024-12-30T10:46:45.253",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190855,1735555605302,-12837.79582458,0.0004,120,"2024-12-30T10:46:45.302",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190856,1735555605350,-10000.0,0.0004,30,"2024-12-30T10:46:45.350",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190857,1735555605397,-150.73061851,0.0004,120,"2024-12-30T10:46:45.397",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190858,1735555605446,-20150.19565103,0.0004,60,"2024-12-30T10:46:45.446",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190859,1735555605492,-20000.0,0.0004,120,"2024-12-30T10:46:45.492",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190860,1735555605541,-10000.0,0.0004,120,"2024-12-30T10:46:45.541",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190861,1735555605587,-10000.0,0.0004,120,"2024-12-30T10:46:45.587",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190862,1735555605629,-100000.0,0.0004,30,"2024-12-30T10:46:45.629",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190863,1735555605676,-5544.0,0.0004,120,"2024-12-30T10:46:45.676",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190864,1735555605720,-200.0,0.0004,120,"2024-12-30T10:46:45.720",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190865,1735555605765,-77812.28329752,0.0004,120,"2024-12-30T10:46:45.765",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190866,1735555605808,-2000.0,0.0004,30,"2024-12-30T10:46:45.808",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190867,1735555605852,-100000.0,0.0004,120,"2024-12-30T10:46:45.852",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190868,1735555605897,-477.12749073,0.0004,30,"2024-12-30T10:46:45.897",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190869,1735555605941,-3685.07033128,0.0004,30,"2024-12-30T10:46:45.941",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190870,1735555605986,-477.61261327,0.0004,120,"2024-12-30T10:46:45.986",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190871,1735555606032,-8696.04550452,0.0004,120,"2024-12-30T10:46:46.032",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190872,1735555606075,-130585.37807099,0.0004,120,"2024-12-30T10:46:46.075",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190873,1735555606123,-6840.1037989,0.0004,120,"2024-12-30T10:46:46.123",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190874,1735555606169,-50000.0,0.0004,120,"2024-12-30T10:46:46.169",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190875,1735555606214,-14027.49100632,0.0004,30,"2024-12-30T10:46:46.214",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190876,1735555606260,-3865.86415133,0.0004,120,"2024-12-30T10:46:46.260",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190877,1735555606304,-2000.0,0.0004,120,"2024-12-30T10:46:46.304",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190878,1735555606352,-5000.0,0.0004,60,"2024-12-30T10:46:46.352",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190879,1735555606397,-4690.30644712,0.0004,120,"2024-12-30T10:46:46.397",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190880,1735555606440,-17065.38982932,0.0004,120,"2024-12-30T10:46:46.440",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190881,1735555606486,-253.83333333,0.00040192,120,"2024-12-30T10:46:46.486",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190882,1735555606532,-200000.0,0.000402,120,"2024-12-30T10:46:46.532",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190883,1735555606579,-104194.14573268,0.000402,120,"2024-12-30T10:46:46.579",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190884,1735555606628,-200000.0,0.000403,120,"2024-12-30T10:46:46.628",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190885,1735555606674,-500.0,0.0004036,120,"2024-12-30T10:46:46.674",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190886,1735555606721,-34240.21419799,0.000404,120,"2024-12-30T10:46:46.721",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190887,1735555606766,-300000.0,0.000405,120,"2024-12-30T10:46:46.766",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190888,1735555606811,-717.105,0.0004069,120,"2024-12-30T10:46:46.811",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190889,1735555606856,-151.0,0.00040849,120,"2024-12-30T10:46:46.856",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190890,1735555606900,-10000.0,0.000409,30,"2024-12-30T10:46:46.900",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190891,1735555606947,-561583.1970834,0.00041,30,"2024-12-30T10:46:46.947",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190892,1735555606992,-15000.0,0.00041,120,"2024-12-30T10:46:46.992",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190893,1735555607039,-15000.0,0.00041,120,"2024-12-30T10:46:47.039",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190894,1735555607086,-20000.0,0.00041,120,"2024-12-30T10:46:47.086",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190895,1735555607134,-16323.24476361,0.00041,120,"2024-12-30T10:46:47.134",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190896,1735555607180,-20000.0,0.00041,120,"2024-12-30T10:46:47.180",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190897,1735555607225,-20000.0,0.00041,120,"2024-12-30T10:46:47.225",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190898,1735555607270,-2000.0,0.00041,120,"2024-12-30T10:46:47.270",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190899,1735555607315,-15577.81645167,0.00041,120,"2024-12-30T10:46:47.315",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190900,1735555607358,-20000.0,0.00041,120,"2024-12-30T10:46:47.358",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190901,1735555607407,-10000.0,0.00041,120,"2024-12-30T10:46:47.407",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190902,1735555607458,-19857.37075331,0.00041,120,"2024-12-30T10:46:47.458",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190903,1735555607509,-10000.0,0.00041,120,"2024-12-30T10:46:47.509",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190904,1735555607562,-500.0,0.00041,120,"2024-12-30T10:46:47.562",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190905,1735555607611,-500.0,0.00041,120,"2024-12-30T10:46:47.611",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190906,1735555607663,-500.0,0.00041,120,"2024-12-30T10:46:47.663",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190907,1735555607722,-500.0,0.00041,120,"2024-12-30T10:46:47.722",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190908,1735555607779,-500.0,0.00041,120,"2024-12-30T10:46:47.779",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190909,1735555607836,-500.0,0.00041,120,"2024-12-30T10:46:47.836",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190910,1735555607883,-500.0,0.00041,120,"2024-12-30T10:46:47.883",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190911,1735555607928,-500.0,0.00041,120,"2024-12-30T10:46:47.928",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190912,1735555607974,-500.0,0.00041,120,"2024-12-30T10:46:47.974",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190913,1735555608021,-715.0,0.00041,120,"2024-12-30T10:46:48.021",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190914,1735555608070,-500.0,0.00041,120,"2024-12-30T10:46:48.070",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190915,1735555608120,-500.0,0.00041,120,"2024-12-30T10:46:48.120",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190916,1735555608171,-500.0,0.00041,120,"2024-12-30T10:46:48.171",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190917,1735555608216,-500.0,0.00041,120,"2024-12-30T10:46:48.216",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190918,1735555608262,-500.0,0.00041,120,"2024-12-30T10:46:48.262",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190919,1735555608311,-500.0,0.00041,120,"2024-12-30T10:46:48.311",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190920,1735555608361,-500.0,0.00041,120,"2024-12-30T10:46:48.361",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190921,1735555608411,-500.0,0.00041,120,"2024-12-30T10:46:48.411",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190922,1735555608461,-500.0,0.00041,120,"2024-12-30T10:46:48.461",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190923,1735555608508,-500.0,0.00041,120,"2024-12-30T10:46:48.508",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190924,1735555608556,-500.0,0.00041,120,"2024-12-30T10:46:48.556",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190925,1735555608608,-500.0,0.00041,120,"2024-12-30T10:46:48.608",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190926,1735555608653,-500.0,0.00041,120,"2024-12-30T10:46:48.653",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190927,1735555608700,-500.0,0.00041,120,"2024-12-30T10:46:48.700",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190928,1735555608749,-500.0,0.00041,120,"2024-12-30T10:46:48.749",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190929,1735555608793,-500.0,0.00041,120,"2024-12-30T10:46:48.793",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190930,1735555608840,-500.0,0.00041,120,"2024-12-30T10:46:48.840",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190931,1735555608884,-500.0,0.00041,120,"2024-12-30T10:46:48.884",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190932,1735555608930,-500.0,0.00041,120,"2024-12-30T10:46:48.930",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190933,1735555608979,-500.0,0.00041,120,"2024-12-30T10:46:48.979",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190934,1735555609027,-500.0,0.00041,120,"2024-12-30T10:46:49.027",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190935,1735555609074,-500.0,0.00041,120,"2024-12-30T10:46:49.074",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190936,1735555609124,-500.0,0.00041,120,"2024-12-30T10:46:49.124",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190937,1735555609172,-500.0,0.00041,120,"2024-12-30T10:46:49.172",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190938,1735555609218,-500.0,0.00041,120,"2024-12-30T10:46:49.218",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190939,1735555609266,-500.0,0.00041,120,"2024-12-30T10:46:49.266",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190940,1735555609313,-500.0,0.00041,120,"2024-12-30T10:46:49.313",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190941,1735555609358,-500.0,0.00041,120,"2024-12-30T10:46:49.358",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190942,1735555609406,-500.0,0.00041,120,"2024-12-30T10:46:49.406",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190943,1735555609453,-500.0,0.00041,120,"2024-12-30T10:46:49.453",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190944,1735555609504,-500.0,0.00041,120,"2024-12-30T10:46:49.504",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190945,1735555609556,-500.0,0.00041,120,"2024-12-30T10:46:49.556",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190946,1735555609604,-500.0,0.00041,120,"2024-12-30T10:46:49.604",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190947,1735555609867,-500.0,0.00041,120,"2024-12-30T10:46:49.867",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190948,1735555609912,-500.0,0.00041,120,"2024-12-30T10:46:49.912",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190949,1735555609960,-500.0,0.00041,120,"2024-12-30T10:46:49.960",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190950,1735555610007,-500.0,0.00041,120,"2024-12-30T10:46:50.007",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190951,1735555610054,-500.0,0.00041,120,"2024-12-30T10:46:50.054",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190952,1735555610104,-500.0,0.00041,120,"2024-12-30T10:46:50.104",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190953,1735555610157,-500.0,0.00041,120,"2024-12-30T10:46:50.157",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190954,1735555610206,-500.0,0.00041,120,"2024-12-30T10:46:50.206",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190955,1735555610254,-500.0,0.00041,120,"2024-12-30T10:46:50.254",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190956,1735555610300,-500.0,0.00041,120,"2024-12-30T10:46:50.300",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190957,1735555610347,-500.0,0.00041,120,"2024-12-30T10:46:50.347",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190958,1735555610393,-500.0,0.00041,120,"2024-12-30T10:46:50.393",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190959,1735555610441,-500.0,0.00041,120,"2024-12-30T10:46:50.441",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190960,1735555610487,-500.0,0.00041,120,"2024-12-30T10:46:50.487",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190961,1735555610533,-500.0,0.00041,120,"2024-12-30T10:46:50.533",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190962,1735555610579,-500.0,0.00041,120,"2024-12-30T10:46:50.579",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190963,1735555610630,-500.0,0.00041,120,"2024-12-30T10:46:50.630",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190964,1735555610676,-500.0,0.00041,120,"2024-12-30T10:46:50.676",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190965,1735555610722,-500.0,0.00041,120,"2024-12-30T10:46:50.722",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190966,1735555610768,-500.0,0.00041,120,"2024-12-30T10:46:50.768",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190967,1735555610813,-500.0,0.00041,120,"2024-12-30T10:46:50.813",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190968,1735555610861,-500.0,0.00041,120,"2024-12-30T10:46:50.861",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190969,1735555610906,-500.0,0.00041,120,"2024-12-30T10:46:50.906",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190970,1735555610951,-500.0,0.00041,120,"2024-12-30T10:46:50.951",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190971,1735555610997,-500.0,0.00041,120,"2024-12-30T10:46:50.997",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190972,1735555611046,-500.0,0.00041,120,"2024-12-30T10:46:51.046",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190973,1735555611094,-500.0,0.00041,120,"2024-12-30T10:46:51.094",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190974,1735555611144,-500.0,0.00041,120,"2024-12-30T10:46:51.144",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190975,1735555611192,-500.0,0.00041,120,"2024-12-30T10:46:51.192",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190976,1735555611240,-500.0,0.00041,120,"2024-12-30T10:46:51.240",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190977,1735555611293,-500.0,0.00041,120,"2024-12-30T10:46:51.293",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190978,1735555611338,-500.0,0.00041,120,"2024-12-30T10:46:51.338",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190979,1735555611386,-500.0,0.00041,120,"2024-12-30T10:46:51.386",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190980,1735555611437,-500.0,0.00041,120,"2024-12-30T10:46:51.437",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190981,1735555611483,-500.0,0.00041,120,"2024-12-30T10:46:51.483",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190982,1735555611527,-500.0,0.00041,120,"2024-12-30T10:46:51.527",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190983,1735555611573,-500.0,0.00041,120,"2024-12-30T10:46:51.573",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190984,1735555611617,-500.0,0.00041,120,"2024-12-30T10:46:51.617",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190985,1735555611661,-500.0,0.00041,120,"2024-12-30T10:46:51.661",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190986,1735555611705,-500.0,0.00041,120,"2024-12-30T10:46:51.705",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190987,1735555611750,-500.0,0.00041,120,"2024-12-30T10:46:51.750",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190988,1735555611798,-500.0,0.00041,120,"2024-12-30T10:46:51.798",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190989,1735555611841,-500.0,0.00041,120,"2024-12-30T10:46:51.841",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190990,1735555611886,-500.0,0.00041,120,"2024-12-30T10:46:51.886",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190991,1735555611933,-500.0,0.00041,120,"2024-12-30T10:46:51.933",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190992,1735555611977,-500.0,0.00041,120,"2024-12-30T10:46:51.977",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190993,1735555612025,-500.0,0.00041,120,"2024-12-30T10:46:52.025",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190994,1735555612071,-500.0,0.00041,120,"2024-12-30T10:46:52.071",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190995,1735555612116,-500.0,0.00041,120,"2024-12-30T10:46:52.116",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190996,1735555612163,-760.0,0.00041,120,"2024-12-30T10:46:52.163",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190997,1735555612208,-253.83333333,0.00041041,120,"2024-12-30T10:46:52.208",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190998,1735555612253,-158.24,0.00041075,30,"2024-12-30T10:46:52.253",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347190999,1735555612300,-500.0,0.00041091,120,"2024-12-30T10:46:52.300",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191000,1735555612346,-500.0,0.00041095,30,"2024-12-30T10:46:52.346",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191001,1735555612391,-500.0,0.00041095,30,"2024-12-30T10:46:52.391",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191002,1735555612437,-500.0,0.00041095,30,"2024-12-30T10:46:52.437",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191003,1735555612481,-500.0,0.00041095,30,"2024-12-30T10:46:52.481",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191004,1735555612528,-284.71975072,0.00041095,30,"2024-12-30T10:46:52.528",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191005,1735555612577,-200.0,0.00041096,60,"2024-12-30T10:46:52.577",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191006,1735555614859,150.0,0.0004,30,"2024-12-30T10:46:54.859",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191007,1735555615599,150.0,0.00040192,120,"2024-12-30T10:46:55.599",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191008,1735555615928,150.0,0.000402,120,"2024-12-30T10:46:55.928",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191009,1735555616094,150.0,0.000403,120,"2024-12-30T10:46:56.094",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191010,1735555616424,150.0,0.0004036,120,"2024-12-30T10:46:56.424",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191011,1735555616559,150.0,0.000404,120,"2024-12-30T10:46:56.559",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191012,1735555616783,150.0,0.000405,120,"2024-12-30T10:46:56.783",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191013,1735555617239,150.0,0.0004069,120,"2024-12-30T10:46:57.239",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191014,1735555617464,150.0,0.00040849,120,"2024-12-30T10:46:57.464",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191015,1735555617601,150.0,0.000409,30,"2024-12-30T10:46:57.601",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191016,1735555617706,150.0,0.00041,30,"2024-12-30T10:46:57.706",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191017,1735555618028,150.0,0.00041041,120,"2024-12-30T10:46:58.028",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191018,1735555618156,150.0,0.00041075,30,"2024-12-30T10:46:58.156",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191019,1735555618379,150.0,0.00041091,120,"2024-12-30T10:46:58.379",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191020,1735555618733,150.0,0.00041095,30,"2024-12-30T10:46:58.733",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191021,1735555619201,150.0,0.000404,30,"2024-12-30T10:46:59.201",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191022,1735555629492,-1600.0,0.00011166,2,"2024-12-30T10:47:09.492",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191023,1735555629517,-150.0,0.00011244,2,"2024-12-30T10:47:09.517",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191024,1735555629541,-150.0,0.00011244,2,"2024-12-30T10:47:09.541",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191025,1735555629562,-150.0,0.00011244,2,"2024-12-30T10:47:09.562",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191026,1735555629586,-150.0,0.00011287,2,"2024-12-30T10:47:09.586",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191027,1735555629613,-150.0,0.0001133,2,"2024-12-30T10:47:09.613",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191028,1735555629634,-150.0,0.00011357,2,"2024-12-30T10:47:09.634",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191029,1735555629657,-150.0,0.00011373,2,"2024-12-30T10:47:09.657",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191030,1735555629680,-150.0,0.00011416,2,"2024-12-30T10:47:09.680",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191031,1735555629702,-150.0,0.00011459,2,"2024-12-30T10:47:09.702",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191032,1735555629725,-150.0,0.00011471,2,"2024-12-30T10:47:09.725",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191033,1735555629748,-150.0,0.00011502,2,"2024-12-30T10:47:09.748",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191034,1735555629771,-150.0,0.00011545,2,"2024-12-30T10:47:09.771",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191035,1735555629796,-150.0,0.00011585,2,"2024-12-30T10:47:09.796",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191036,1735555629821,-150.0,0.00011588,2,"2024-12-30T10:47:09.821",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191037,1735555629844,-211.23982832,0.000116,4,"2024-12-30T10:47:09.844",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191038,1735555637301,-88.76017168,0.000116,4,"2024-12-30T10:47:17.301",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191039,1735555637323,-76.00297913,0.00011632,2,"2024-12-30T10:47:17.323",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191040,1735555651104,-73.99702087,0.00011632,2,"2024-12-30T10:47:31.104",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191041,1735555651127,-150.0,0.0001166,2,"2024-12-30T10:47:31.127",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191042,1735555651149,-16.28933996,0.00011675,2,"2024-12-30T10:47:31.149",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191043,1735555749090,-150.0,0.00011274,2,"2024-12-30T10:49:09.090",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191044,1735555749112,-155.74,0.00011285,2,"2024-12-30T10:49:09.112",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191045,1735555749134,-133.71066004,0.00011675,2,"2024-12-30T10:49:09.134",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191046,1735555749157,-150.0,0.00011698,2,"2024-12-30T10:49:09.157",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191047,1735555749179,-17.90994556,0.000117,4,"2024-12-30T10:49:09.179",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191055,1735555758107,-682.09005444,0.000117,4,"2024-12-30T10:49:18.107",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191056,1735555758131,-150.0,0.00011718,2,"2024-12-30T10:49:18.131",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191057,1735555758154,-150.0,0.00011761,2,"2024-12-30T10:49:18.154",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191058,1735555758178,-1000.0,0.000118,4,"2024-12-30T10:49:18.178",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191059,1735555758201,-150.0,0.00011804,2,"2024-12-30T10:49:18.201",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191060,1735555758222,-150.0,0.00011812,2,"2024-12-30T10:49:18.222",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191061,1735555758252,-150.0,0.00011847,2,"2024-12-30T10:49:18.252",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191062,1735555758274,-150.0,0.0001189,2,"2024-12-30T10:49:18.274",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191063,1735555758296,-1163.51818493,0.000119,4,"2024-12-30T10:49:18.296",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191064,1735555758326,-236.48181507,0.000119,4,"2024-12-30T10:49:18.326",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191065,1735555758347,-150.0,0.00011925,2,"2024-12-30T10:49:18.347",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191066,1735555758370,-150.0,0.00011933,2,"2024-12-30T10:49:18.370",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191067,1735555758392,-150.0,0.00011976,2,"2024-12-30T10:49:18.392",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191068,1735555758414,-150.0,0.00012019,2,"2024-12-30T10:49:18.414",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191069,1735555758434,-150.0,0.00012039,2,"2024-12-30T10:49:18.434",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191070,1735555758456,-150.0,0.00012062,2,"2024-12-30T10:49:18.456",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191071,1735555758477,-150.0,0.00012077,2,"2024-12-30T10:49:18.477",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191072,1735555758499,-150.0,0.00012105,2,"2024-12-30T10:49:18.499",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191073,1735555758520,-150.0,0.00012149,2,"2024-12-30T10:49:18.520",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191074,1735555758541,-150.0,0.00012152,2,"2024-12-30T10:49:18.541",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191075,1735555758565,-150.0,0.00012192,2,"2024-12-30T10:49:18.565",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191076,1735555758589,-150.0,0.00012235,2,"2024-12-30T10:49:18.589",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191077,1735555758612,-300.0,0.00012235,2,"2024-12-30T10:49:18.612",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191078,1735555758638,-150.0,0.00012266,2,"2024-12-30T10:49:18.638",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191079,1735555758660,-150.0,0.00012278,2,"2024-12-30T10:49:18.660",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191080,1735555758682,-1700.0,0.000123,4,"2024-12-30T10:49:18.682",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191081,1735555758704,-150.0,0.00012321,2,"2024-12-30T10:49:18.704",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191082,1735555758728,-150.0,0.00012364,2,"2024-12-30T10:49:18.728",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191083,1735555758751,-150.0,0.0001238,2,"2024-12-30T10:49:18.751",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191084,1735555758773,-1556.86624442,0.00012399,2,"2024-12-30T10:49:18.773",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191085,1735555758794,-1556.86624435,0.00012399,2,"2024-12-30T10:49:18.794",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191086,1735555758816,-1556.86624435,0.00012399,2,"2024-12-30T10:49:18.816",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191087,1735555758837,-192.91348954,0.000124,2,"2024-12-30T10:49:18.837",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191088,1735555758858,-300.0,0.000124,4,"2024-12-30T10:49:18.858",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191089,1735555758878,-434.79575306,0.000124,2,"2024-12-30T10:49:18.878",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191090,1735555758899,-3255.91384916,0.00012402,2,"2024-12-30T10:49:18.899",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191091,1735555758923,-3255.91384916,0.00012404,2,"2024-12-30T10:49:18.923",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191092,1735555758945,-3255.91384916,0.00012405,2,"2024-12-30T10:49:18.945",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191093,1735555758967,-3255.91384916,0.00012406,2,"2024-12-30T10:49:18.967",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191094,1735555758989,-150.0,0.00012407,2,"2024-12-30T10:49:18.989",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191095,1735555759011,-3255.91384916,0.00012407,2,"2024-12-30T10:49:19.011",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191096,1735555759034,-3255.91384916,0.00012409,2,"2024-12-30T10:49:19.034",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191097,1735555759054,-1758.25,0.00012409,2,"2024-12-30T10:49:19.054",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191098,1735555759077,-3255.91384916,0.0001241,2,"2024-12-30T10:49:19.077",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191099,1735555759098,-3255.91384916,0.00012411,2,"2024-12-30T10:49:19.098",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191100,1735555759120,-150.0,0.0001245,2,"2024-12-30T10:49:19.120",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191101,1735555759142,-1688.0,0.00012466,2,"2024-12-30T10:49:19.142",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191102,1735555759164,-1652.0,0.00012466,2,"2024-12-30T10:49:19.164",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191103,1735555759185,-500.0,0.00012473,2,"2024-12-30T10:49:19.185",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191104,1735555759206,-500.0,0.00012473,2,"2024-12-30T10:49:19.206",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191105,1735555759226,-151.93509486,0.00012473,2,"2024-12-30T10:49:19.226",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191106,1735555759246,-500.0,0.00012473,2,"2024-12-30T10:49:19.246",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191107,1735555759268,-500.0,0.00012473,2,"2024-12-30T10:49:19.268",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191108,1735555759288,-500.0,0.00012473,2,"2024-12-30T10:49:19.288",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191109,1735555759308,-4148.23872484,0.0001249,2,"2024-12-30T10:49:19.308",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191149,1735555832164,-300.0,0.00012399,2,"2024-12-30T10:50:32.164",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191150,1735555832173,-1292.43440138,0.00012399,2,"2024-12-30T10:50:32.173",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191151,1735555832298,-264.43184297,0.00012399,2,"2024-12-30T10:50:32.298",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191152,1735555832308,-36.56815603,0.00012399,2,"2024-12-30T10:50:32.308",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191153,1735555835397,-401.53064728,0.00012399,2,"2024-12-30T10:50:35.397",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191154,1735555835441,-1118.76744104,0.00012399,2,"2024-12-30T10:50:35.441",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191155,1735555835451,-381.23260896,0.000124,2,"2024-12-30T10:50:35.451",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191361,1735555837763,-375.42403176,0.000124,2,"2024-12-30T10:50:37.763",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191362,1735555837792,-800.20960363,0.000124,2,"2024-12-30T10:50:37.792",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191363,1735555837801,-1556.86624435,0.000124,2,"2024-12-30T10:50:37.801",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191364,1735555837811,-1556.86624435,0.000124,2,"2024-12-30T10:50:37.811",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191365,1735555837820,-1556.86624435,0.000124,2,"2024-12-30T10:50:37.820",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191366,1735555837829,-1856.31285212,0.000124,2,"2024-12-30T10:50:37.829",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191367,1735555837839,-186.73709841,0.000124,2,"2024-12-30T10:50:37.839",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191368,1735555837848,-2385.40577279,0.000124,2,"2024-12-30T10:50:37.848",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191369,1735555837859,-2380.60200223,0.000124,2,"2024-12-30T10:50:37.859",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191370,1735555837868,-2561.43713876,0.000124,2,"2024-12-30T10:50:37.868",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191371,1735555837877,-1556.86624435,0.000124,2,"2024-12-30T10:50:37.877",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191372,1735555837887,-174.14533046,0.000124,2,"2024-12-30T10:50:37.887",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191373,1735555837896,-500.0,0.00012473,2,"2024-12-30T10:50:37.896",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191374,1735555837906,-4026.24928421,0.0001249,2,"2024-12-30T10:50:37.906",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191375,1735555837928,-7934.69993085,0.0001249,2,"2024-12-30T10:50:37.928",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191376,1735555837938,-292.548513,0.00012493,2,"2024-12-30T10:50:37.938",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191377,1735555837947,-276.02039834,0.00012493,2,"2024-12-30T10:50:37.947",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191378,1735555837956,-150.0,0.00012493,2,"2024-12-30T10:50:37.956",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191379,1735555837965,-771.32,0.00012493,2,"2024-12-30T10:50:37.965",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191380,1735555837974,-354272.61742831,0.00012497,2,"2024-12-30T10:50:37.974",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191381,1735555837983,-500.0,0.00012499,2,"2024-12-30T10:50:37.983",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191382,1735555837993,-473.00734542,0.00012499,2,"2024-12-30T10:50:37.993",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191383,1735555838003,-1052.69074443,0.00012499,3,"2024-12-30T10:50:38.003",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191384,1735555838012,-1052.69074444,0.00012499,3,"2024-12-30T10:50:38.012",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191385,1735555838022,-5598.42020476,0.000125,2,"2024-12-30T10:50:38.022",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191386,1735555838031,-2709014.49945431,0.000125,2,"2024-12-30T10:50:38.031",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191387,1735555838041,-34116829.21002834,0.000125,2,"2024-12-30T10:50:38.041",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191388,1735555838057,-3600.0,0.000125,2,"2024-12-30T10:50:38.057",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191389,1735555838068,-5187.0,0.000125,2,"2024-12-30T10:50:38.068",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191496,1735555839303,-434.58220225,0.000125,2,"2024-12-30T10:50:39.303",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191565,1735555839894,-1048.72783516,0.000125,2,"2024-12-30T10:50:39.894",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191587,1735555840095,-10848673.9916047,0.000125,2,"2024-12-30T10:50:40.095",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191589,1735555840107,-2297.22967628,0.000125,2,"2024-12-30T10:50:40.107",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191591,1735555840118,-6174.58690301,0.000125,2,"2024-12-30T10:50:40.118",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191912,1735555843005,-1306.4500735,0.000125,2,"2024-12-30T10:50:43.005",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191917,1735555843040,-2282.0000001,0.000125,2,"2024-12-30T10:50:43.040",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191932,1735555843172,-2090.69255267,0.000125,2,"2024-12-30T10:50:43.172",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347191941,1735555843244,-846.0,0.000125,2,"2024-12-30T10:50:43.244",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347192242,1735555845930,-18.30701679,0.000125,2,"2024-12-30T10:50:45.930",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347192244,1735555845942,-2940.0000005,0.000125,2,"2024-12-30T10:50:45.942",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347192246,1735555845953,-289.5063925,0.000125,2,"2024-12-30T10:50:45.953",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347192249,1735555845971,-775869.92032458,0.000125,2,"2024-12-30T10:50:45.971",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347192251,1735555845983,-9804.4697198,0.000125,2,"2024-12-30T10:50:45.983",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347192266,1735555846128,-372.60163896,0.000125,2,"2024-12-30T10:50:46.128",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347192267,1735555846140,-669.56,0.000125,2,"2024-12-30T10:50:46.140",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347193085,1735555933514,417.77632189,0.00010236,2,"2024-12-30T10:52:13.514",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347193086,1735555933545,261.96367811,0.00010236,2,"2024-12-30T10:52:13.545",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347193087,1735556406899,529.78,0.00012466,14,"2024-12-30T11:00:06.899",0.00024819999999999996,20.07,0.9040515463553237,1627400451.3587687]
[347193089,1735556753175,-150.0,0.00011244,2,"2024-12-30T11:05:53.175",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193090,1735556753199,-150.0,0.00011244,2,"2024-12-30T11:05:53.199",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193091,1735556753222,-150.02154323,0.00011244,2,"2024-12-30T11:05:53.222",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193092,1735556826435,13796.21,0.00010665,2,"2024-12-30T11:07:06.435",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193093,1735556946108,-300.0,0.00011243,2,"2024-12-30T11:09:06.108",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193094,1735556946129,-0.13475743,0.00011244,2,"2024-12-30T11:09:06.129",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193095,1735556946152,-150.0,0.00011244,2,"2024-12-30T11:09:06.152",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193096,1735556946181,-284.42890518,0.00011244,2,"2024-12-30T11:09:06.181",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193097,1735556946203,-150.10678684,0.00011244,2,"2024-12-30T11:09:06.203",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193098,1735556946225,-150.0,0.00011244,2,"2024-12-30T11:09:06.225",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193099,1735556946248,-150.09785196,0.00011244,2,"2024-12-30T11:09:06.248",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193100,1735556946271,-158.70219522,0.00011244,2,"2024-12-30T11:09:06.271",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193101,1735556946293,-171.69550467,0.00011244,2,"2024-12-30T11:09:06.293",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193102,1735556946316,-150.05382669,0.00011244,2,"2024-12-30T11:09:06.316",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193103,1735556946342,-150.0,0.00011244,2,"2024-12-30T11:09:06.342",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193104,1735556946366,-150.0,0.00011277,2,"2024-12-30T11:09:06.366",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193105,1735556946389,-150.0,0.00011282,2,"2024-12-30T11:09:06.389",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193106,1735556946413,-150.0,0.0001131,2,"2024-12-30T11:09:06.413",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193107,1735556946443,-150.0,0.0001132,2,"2024-12-30T11:09:06.443",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193108,1735556946465,-150.0,0.0001134,2,"2024-12-30T11:09:06.465",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193109,1735556946486,-150.0,0.00011342,2,"2024-12-30T11:09:06.486",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193110,1735556946508,-150.0,0.00011357,2,"2024-12-30T11:09:06.508",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193111,1735556946530,-150.0,0.00011375,2,"2024-12-30T11:09:06.530",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193112,1735556946551,-177.47858505,0.00011378,2,"2024-12-30T11:09:06.551",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193113,1735556946874,-1017.47,0.00011384,2,"2024-12-30T11:09:06.874",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193114,1735556946896,-150.0,0.00011395,2,"2024-12-30T11:09:06.896",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193115,1735556946917,-1500.0,0.00011407,2,"2024-12-30T11:09:06.917",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193116,1735556946943,-150.0,0.00011433,2,"2024-12-30T11:09:06.943",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193117,1735556946964,-150.0,0.00011436,2,"2024-12-30T11:09:06.964",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193118,1735556946985,-150.0,0.00011452,2,"2024-12-30T11:09:06.985",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193119,1735556947006,-150.0,0.00011471,2,"2024-12-30T11:09:07.006",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193120,1735556947028,-250.0,0.00011478,2,"2024-12-30T11:09:07.028",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193121,1735556947050,-1000.0,0.00011478,2,"2024-12-30T11:09:07.050",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193122,1735556947070,-209.18962896,0.00011478,2,"2024-12-30T11:09:07.070",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193123,1735556947091,-700.0,0.000115,4,"2024-12-30T11:09:07.091",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193124,1735556947112,-2500.1688829,0.00011507,2,"2024-12-30T11:09:07.112",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193125,1735556956097,-63.5811171,0.00011507,2,"2024-12-30T11:09:16.097",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193126,1735556956120,-150.0,0.00011509,2,"2024-12-30T11:09:16.120",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193127,1735556956141,-150.0,0.00011532,2,"2024-12-30T11:09:16.141",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193128,1735556956162,-150.0,0.00011547,2,"2024-12-30T11:09:16.162",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193129,1735556956184,-150.0,0.00011585,2,"2024-12-30T11:09:16.184",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193130,1735556956206,-1400.0,0.000116,4,"2024-12-30T11:09:16.206",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193131,1735556956228,-34.83955962,0.00011622,2,"2024-12-30T11:09:16.228",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193132,1735556957100,-115.16044038,0.00011622,2,"2024-12-30T11:09:17.100",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193133,1735556957124,-150.0,0.00011628,2,"2024-12-30T11:09:17.124",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193134,1735556957147,-150.0,0.0001166,2,"2024-12-30T11:09:17.147",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193135,1735556957168,-150.0,0.0001166,2,"2024-12-30T11:09:17.168",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193136,1735556957192,-150.0,0.00011698,2,"2024-12-30T11:09:17.192",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193137,1735556957214,-35.51156335,0.000117,4,"2024-12-30T11:09:17.214",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193138,1735556958102,-2064.48843665,0.000117,4,"2024-12-30T11:09:18.102",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193139,1735556958124,-150.0,0.00011724,2,"2024-12-30T11:09:18.124",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193140,1735556958146,-150.0,0.00011736,2,"2024-12-30T11:09:18.146",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193141,1735556958166,-200.0,0.0001174,2,"2024-12-30T11:09:18.166",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193142,1735556958189,-4102.865,0.0001176,2,"2024-12-30T11:09:18.189",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193143,1735556958210,-244.38,0.0001176,2,"2024-12-30T11:09:18.210",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193144,1735556958232,-150.0,0.00011774,2,"2024-12-30T11:09:18.232",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193145,1735556958254,-2900.0,0.000118,4,"2024-12-30T11:09:18.254",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193146,1735556958276,-150.0,0.00011812,2,"2024-12-30T11:09:18.276",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193147,1735556958298,-150.0,0.0001182,2,"2024-12-30T11:09:18.298",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193148,1735556958324,-150.0,0.0001185,2,"2024-12-30T11:09:18.324",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193149,1735556958360,-150.0,0.00011868,2,"2024-12-30T11:09:18.360",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193150,1735556958383,-150.0,0.00011887,2,"2024-12-30T11:09:18.383",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193151,1735556958404,-1000.0,0.000119,2,"2024-12-30T11:09:18.404",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193152,1735556958425,-3600.0,0.000119,4,"2024-12-30T11:09:18.425",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193153,1735556958449,-2500.0,0.000119,2,"2024-12-30T11:09:18.449",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193154,1735556958470,-150.0,0.00011917,2,"2024-12-30T11:09:18.470",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193155,1735556958491,-150.0,0.00011925,2,"2024-12-30T11:09:18.491",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193156,1735556958514,-150.0,0.00011963,2,"2024-12-30T11:09:18.514",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193157,1735556958534,-234.42692736,0.00011999,2,"2024-12-30T11:09:18.534",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193158,1735556958555,-450.0,0.00012,2,"2024-12-30T11:09:18.555",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193159,1735556958576,-26922.98267599,0.00012,2,"2024-12-30T11:09:18.576",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193160,1735556958676,264.02,0.00010137,2,"2024-12-30T11:09:18.676",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193161,1735556959128,-24275.11099392,0.00012,2,"2024-12-30T11:09:19.128",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193162,1735556961103,-44178.79036894,0.00012,2,"2024-12-30T11:09:21.103",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193163,1735556964133,-1386.56116052,0.00012,2,"2024-12-30T11:09:24.133",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193164,1735556970100,-490.5854085,0.00012,2,"2024-12-30T11:09:30.100",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193165,1735556972352,-737.37924441,0.00012,2,"2024-12-30T11:09:32.352",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193166,1735556974105,-6938.901466,0.00012,2,"2024-12-30T11:09:34.105",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193174,1735557018593,673.51,9.451e-05,2,"2024-12-30T11:10:18.593",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193182,1735557032210,-673.51,0.00011715,2,"2024-12-30T11:10:32.210",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193183,1735557032220,-1126.5383248,0.00012,2,"2024-12-30T11:10:32.220",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193184,1735557032300,-2918.38225277,0.00012,2,"2024-12-30T11:10:32.300",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193185,1735557032311,-1133.40474205,0.00012,2,"2024-12-30T11:10:32.311",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193186,1735557032354,-2746.5127663,0.00012,2,"2024-12-30T11:10:32.354",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193187,1735557035648,-4488.004,0.00012,2,"2024-12-30T11:10:35.648",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193188,1735557035659,-1641.51507453,0.00012,2,"2024-12-30T11:10:35.659",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193334,1735557038013,-9545.28511375,0.00012,2,"2024-12-30T11:10:38.013",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193335,1735557038024,-79345.43512409,0.00012,2,"2024-12-30T11:10:38.024",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193336,1735557038035,-418.19999998,0.00012,2,"2024-12-30T11:10:38.035",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193337,1735557038061,-142818.95279678,0.00012,2,"2024-12-30T11:10:38.061",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193338,1735557038097,-2241.85764544,0.00012,2,"2024-12-30T11:10:38.097",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193339,1735557038134,-47129.05604628,0.00012,2,"2024-12-30T11:10:38.134",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193340,1735557038172,-1866.88,0.00012,2,"2024-12-30T11:10:38.172",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193341,1735557038293,-286630.66479495,0.00012,2,"2024-12-30T11:10:38.293",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193342,1735557038303,-150.0,0.00012001,2,"2024-12-30T11:10:38.303",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193343,1735557038312,-150.0,0.00012013,2,"2024-12-30T11:10:38.312",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193344,1735557038321,-150.0,0.00012039,2,"2024-12-30T11:10:38.321",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193345,1735557038331,-481.76,0.00012041,2,"2024-12-30T11:10:38.331",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193346,1735557038340,-782.4,0.00012041,2,"2024-12-30T11:10:38.340",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193347,1735557038353,-150.0,0.00012077,2,"2024-12-30T11:10:38.353",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193348,1735557038362,-150.0,0.00012077,2,"2024-12-30T11:10:38.362",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193349,1735557038371,-150.0,0.00012109,2,"2024-12-30T11:10:38.371",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193350,1735557038380,-150.0,0.00012115,2,"2024-12-30T11:10:38.380",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193351,1735557038390,-150.0,0.00012152,2,"2024-12-30T11:10:38.390",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193352,1735557038399,-150.0,0.0001219,2,"2024-12-30T11:10:38.399",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193353,1735557038409,-150.0,0.00012205,2,"2024-12-30T11:10:38.409",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193355,1735557038419,-235.0,0.00012208,2,"2024-12-30T11:10:38.419",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193357,1735557038429,-150.0,0.00012228,2,"2024-12-30T11:10:38.429",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193359,1735557038439,-150.0,0.00012266,2,"2024-12-30T11:10:38.439",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193361,1735557038447,-150.0,0.00012285,2,"2024-12-30T11:10:38.447",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193363,1735557038456,-150.0,0.00012301,2,"2024-12-30T11:10:38.456",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193365,1735557038466,-150.0,0.00012304,2,"2024-12-30T11:10:38.466",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193367,1735557038475,-150.0,0.00012342,2,"2024-12-30T11:10:38.475",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193369,1735557038484,-500.0,0.00012346,2,"2024-12-30T11:10:38.484",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193371,1735557038493,-3000.0,0.0001237,2,"2024-12-30T11:10:38.493",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193373,1735557038502,-150.0,0.0001238,2,"2024-12-30T11:10:38.502",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193375,1735557038511,-153.79483732,0.00012396,2,"2024-12-30T11:10:38.511",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193377,1735557038521,-150.0,0.00012397,2,"2024-12-30T11:10:38.521",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193379,1735557038530,-164.95442977,0.00012398,2,"2024-12-30T11:10:38.530",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193381,1735557038539,-360.06862999,0.00012399,2,"2024-12-30T11:10:38.539",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193383,1735557038549,-360.06862991,0.00012399,2,"2024-12-30T11:10:38.549",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193385,1735557038558,-360.06862991,0.00012399,2,"2024-12-30T11:10:38.558",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193387,1735557038567,-360.06862991,0.00012399,2,"2024-12-30T11:10:38.567",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193389,1735557038576,-360.06862991,0.00012399,2,"2024-12-30T11:10:38.576",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193391,1735557038586,-360.06862991,0.00012399,2,"2024-12-30T11:10:38.586",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193393,1735557038595,-360.06862991,0.00012399,2,"2024-12-30T11:10:38.595",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193395,1735557038604,-360.06862991,0.00012399,2,"2024-12-30T11:10:38.604",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193397,1735557038612,-360.06862991,0.00012399,2,"2024-12-30T11:10:38.612",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193399,1735557038621,-8282.70548472,0.00012399,2,"2024-12-30T11:10:38.621",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193401,1735557038631,-55555.0,0.000124,2,"2024-12-30T11:10:38.631",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193403,1735557038640,-581.0478353,0.000124,2,"2024-12-30T11:10:38.640",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193405,1735557038649,-700.0,0.000124,4,"2024-12-30T11:10:38.649",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193407,1735557038659,-360.06862991,0.000124,2,"2024-12-30T11:10:38.659",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193409,1735557038668,-164.95442977,0.000124,2,"2024-12-30T11:10:38.668",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193411,1735557038677,-6390.33605078,0.000124,2,"2024-12-30T11:10:38.677",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193413,1735557038686,-490.53438338,0.000124,2,"2024-12-30T11:10:38.686",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193415,1735557038695,-150.0,0.00012417,2,"2024-12-30T11:10:38.695",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193417,1735557038704,-150.0,0.00012455,2,"2024-12-30T11:10:38.704",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193419,1735557038714,-500.0,0.00012473,2,"2024-12-30T11:10:38.714",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193421,1735557038724,-500.0,0.00012473,2,"2024-12-30T11:10:38.724",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193423,1735557038733,-166.38517418,0.00012473,2,"2024-12-30T11:10:38.733",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193425,1735557038742,-500.0,0.00012473,2,"2024-12-30T11:10:38.742",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193427,1735557038752,-500.0,0.00012473,2,"2024-12-30T11:10:38.752",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193429,1735557038761,-503.46495799,0.00012473,2,"2024-12-30T11:10:38.761",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193431,1735557038771,-500.0,0.00012473,2,"2024-12-30T11:10:38.771",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193433,1735557038779,-150.0,0.00012493,2,"2024-12-30T11:10:38.779",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193435,1735557038788,-239.40825384,0.00012493,2,"2024-12-30T11:10:38.788",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193437,1735557038797,-276.02039834,0.00012493,2,"2024-12-30T11:10:38.797",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193439,1735557038806,-1768.12302,0.00012495,2,"2024-12-30T11:10:38.806",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193441,1735557038815,-195013.58861336,0.00012495,2,"2024-12-30T11:10:38.815",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193443,1735557038824,-3333.12302,0.00012496,4,"2024-12-30T11:10:38.824",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193445,1735557038833,-3333.12302,0.00012496,3,"2024-12-30T11:10:38.833",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193447,1735557038842,-3333.12302,0.00012496,2,"2024-12-30T11:10:38.842",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193449,1735557038851,-500.0,0.00012496,2,"2024-12-30T11:10:38.851",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193451,1735557038860,-500.0,0.00012496,2,"2024-12-30T11:10:38.860",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193453,1735557038869,-478.78835683,0.00012496,2,"2024-12-30T11:10:38.869",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193455,1735557038879,-6666.12302,0.00012497,4,"2024-12-30T11:10:38.879",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193457,1735557038888,-6666.12302,0.00012497,3,"2024-12-30T11:10:38.888",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193459,1735557038897,-6666.12302,0.00012497,2,"2024-12-30T11:10:38.897",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193461,1735557038906,-354272.61742831,0.00012497,2,"2024-12-30T11:10:38.906",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193463,1735557038915,-6666.12302,0.00012498,2,"2024-12-30T11:10:38.915",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193465,1735557038924,-6666.12302,0.00012498,3,"2024-12-30T11:10:38.924",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193467,1735557038933,-6666.12302,0.00012498,4,"2024-12-30T11:10:38.933",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193469,1735557038942,-1052.69074444,0.00012499,3,"2024-12-30T11:10:38.942",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193471,1735557038951,-6666.12302,0.00012499,2,"2024-12-30T11:10:38.951",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193473,1735557038960,-6666.12302,0.00012499,3,"2024-12-30T11:10:38.960",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193475,1735557038970,-6107.12302,0.00012499,4,"2024-12-30T11:10:38.970",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193477,1735557038979,-1052.69074443,0.00012499,3,"2024-12-30T11:10:38.979",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193479,1735557038987,-773.44,0.00012499,2,"2024-12-30T11:10:38.987",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193481,1735557038996,-192.95822891,0.00012499,2,"2024-12-30T11:10:38.996",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193483,1735557039005,-7094.62303787,0.000125,2,"2024-12-30T11:10:39.005",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193485,1735557039015,-3144870.31253285,0.000125,2,"2024-12-30T11:10:39.015",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193487,1735557039024,-34520144.76848308,0.000125,2,"2024-12-30T11:10:39.024",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193489,1735557039036,-297968.08601766,0.000125,2,"2024-12-30T11:10:39.036",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193593,1735557040164,-8282.70548464,0.00012399,2,"2024-12-30T11:10:40.164",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193595,1735557040173,-780.98772984,0.000125,2,"2024-12-30T11:10:40.173",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193597,1735557040185,-22110.88011722,0.000125,2,"2024-12-30T11:10:40.185",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193599,1735557040196,-475.81624,0.000125,2,"2024-12-30T11:10:40.196",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193601,1735557040206,-17209.19829721,0.000125,2,"2024-12-30T11:10:40.206",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193604,1735557040217,-2684.27165979,0.000125,2,"2024-12-30T11:10:40.217",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193606,1735557040234,-3977.33999999,0.000125,2,"2024-12-30T11:10:40.234",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193609,1735557040245,-1037.90427935,0.000125,2,"2024-12-30T11:10:40.245",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193611,1735557040262,-963.19752,0.000125,2,"2024-12-30T11:10:40.262",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193614,1735557040273,-2049.54941401,0.000125,2,"2024-12-30T11:10:40.273",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193616,1735557040283,-26282.26915906,0.000125,2,"2024-12-30T11:10:40.283",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193618,1735557040295,-2406.12892862,0.000125,2,"2024-12-30T11:10:40.295",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193621,1735557040311,-4858.26002071,0.000125,2,"2024-12-30T11:10:40.311",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193624,1735557040330,-19408.78465155,0.000125,2,"2024-12-30T11:10:40.330",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193628,1735557040362,-417802.80833198,0.000125,2,"2024-12-30T11:10:40.362",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193630,1735557040373,-613079.20338732,0.000125,2,"2024-12-30T11:10:40.373",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193632,1735557040384,-399.14912224,0.000125,2,"2024-12-30T11:10:40.384",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193634,1735557040396,-902.1172775,0.000125,2,"2024-12-30T11:10:40.396",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193636,1735557040408,-856434.56155821,0.000125,2,"2024-12-30T11:10:40.408",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193638,1735557040420,-486971.1418688,0.000125,2,"2024-12-30T11:10:40.420",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193641,1735557040432,-1150150.64061099,0.000125,2,"2024-12-30T11:10:40.432",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193646,1735557040475,-2368.79566893,0.000125,2,"2024-12-30T11:10:40.475",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193648,1735557040487,-4229.25527597,0.000125,2,"2024-12-30T11:10:40.487",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193925,1735557043133,-8143.88149726,0.000125,2,"2024-12-30T11:10:43.133",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193927,1735557043144,-170532.9619653,0.000125,2,"2024-12-30T11:10:43.144",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193933,1735557043188,-555.19410039,0.000125,2,"2024-12-30T11:10:43.188",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193939,1735557043232,-535.0,0.000125,2,"2024-12-30T11:10:43.232",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193941,1735557043243,-51605.03532358,0.000125,2,"2024-12-30T11:10:43.243",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193944,1735557043261,-1078.88186558,0.000125,2,"2024-12-30T11:10:43.261",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193950,1735557043310,-594297.03569287,0.000125,2,"2024-12-30T11:10:43.310",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193952,1735557043321,-1701303.17151244,0.000125,2,"2024-12-30T11:10:43.321",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347193954,1735557043332,-679.96169479,0.000125,2,"2024-12-30T11:10:43.332",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194242,1735557046083,-8282.70548464,0.00012399,2,"2024-12-30T11:10:46.083",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194245,1735557046096,-25707.29451547,0.000125,2,"2024-12-30T11:10:46.096",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194251,1735557046145,-445.419,0.000125,2,"2024-12-30T11:10:46.145",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194253,1735557046157,-399.71004,0.000125,2,"2024-12-30T11:10:46.157",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194255,1735557046168,-2421.6968,0.000125,2,"2024-12-30T11:10:46.168",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194257,1735557046178,-856.12601736,0.000125,2,"2024-12-30T11:10:46.178",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194293,1735557046501,-5061.80615512,0.000125,2,"2024-12-30T11:10:46.501",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194298,1735557046541,-22864.71353181,0.000125,2,"2024-12-30T11:10:46.541",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194300,1735557046552,-44157.323556,0.000125,2,"2024-12-30T11:10:46.552",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194302,1735557046562,-33303.60699458,0.000125,2,"2024-12-30T11:10:46.562",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194369,1735557047454,-2638.18134245,0.000125,2,"2024-12-30T11:10:47.454",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194370,1735557047480,-173829.7865505,0.000125,2,"2024-12-30T11:10:47.480",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194371,1735557047495,-477.477,0.000125,2,"2024-12-30T11:10:47.495",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194389,1735557930584,420.89,0.00010952,2,"2024-12-30T11:25:30.584",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194390,1735557936192,-204.33248186,0.00011205,2,"2024-12-30T11:25:36.192",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194391,1735557939854,703.14,8.857e-05,2,"2024-12-30T11:25:39.854",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194393,1735557954675,211.83,0.00010137,2,"2024-12-30T11:25:54.675",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194396,1735558017218,1000.0,0.00010858,2,"2024-12-30T11:26:57.218",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194397,1735558031103,-703.14,0.00011121,2,"2024-12-30T11:27:11.103",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194398,1735558031124,-56.45250401,0.00011144,2,"2024-12-30T11:27:11.124",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194400,1735558044110,-120.93695417,0.00011144,2,"2024-12-30T11:27:24.110",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194401,1735558044137,-177.38945817,0.00011178,2,"2024-12-30T11:27:24.137",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194402,1735558044168,-150.0,0.00011244,2,"2024-12-30T11:27:24.168",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194403,1735558044195,-150.0,0.00011244,2,"2024-12-30T11:27:24.195",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194404,1735558044224,-150.0,0.00011244,2,"2024-12-30T11:27:24.224",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194405,1735558044251,-18.75496854,0.00011244,2,"2024-12-30T11:27:24.251",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194406,1735558047653,-131.42799051,0.00011244,2,"2024-12-30T11:27:27.653",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194407,1735558047680,-150.0,0.00011244,2,"2024-12-30T11:27:27.680",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194408,1735558047708,-150.0,0.00011244,2,"2024-12-30T11:27:27.708",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194409,1735558047736,-144.02022815,0.00011244,2,"2024-12-30T11:27:27.736",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194431,1735558146249,-5.97977185,0.00011244,2,"2024-12-30T11:29:06.249",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194432,1735558146271,-186.33,0.00011262,2,"2024-12-30T11:29:06.271",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194433,1735558146290,-16438.73,0.00011262,2,"2024-12-30T11:29:06.290",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194434,1735558146311,-150.0,0.00011278,2,"2024-12-30T11:29:06.311",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194435,1735558146331,-166.72,0.00011283,2,"2024-12-30T11:29:06.331",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194436,1735558146352,-23478.66248885,0.00011295,2,"2024-12-30T11:29:06.352",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194437,1735558155985,250.0,0.00010968,2,"2024-12-30T11:29:15.985",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194438,1735558158114,-389.52217183,0.00011295,2,"2024-12-30T11:29:18.114",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194439,1735558159111,-31.81533932,0.00011295,2,"2024-12-30T11:29:19.111",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194440,1735558159135,-150.0,0.00011311,2,"2024-12-30T11:29:19.135",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194441,1735558159156,-21914.08,0.00011323,2,"2024-12-30T11:29:19.156",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194442,1735558159179,-150.0,0.00011345,2,"2024-12-30T11:29:19.179",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194443,1735558159201,-150.0,0.00011379,2,"2024-12-30T11:29:19.201",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194444,1735558159222,-150.0,0.00011383,2,"2024-12-30T11:29:19.222",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194445,1735558159245,-150.0,0.00011413,2,"2024-12-30T11:29:19.245",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194446,1735558159266,-150.0,0.00011446,2,"2024-12-30T11:29:19.266",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194447,1735558159291,-794.2,0.00011463,2,"2024-12-30T11:29:19.291",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194448,1735558159313,-7646.82018068,0.0001147,2,"2024-12-30T11:29:19.313",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194449,1735558161104,-1846.13981932,0.0001147,2,"2024-12-30T11:29:21.104",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194450,1735558161129,-150.0,0.0001148,2,"2024-12-30T11:29:21.129",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194451,1735558161151,-150.0,0.00011514,2,"2024-12-30T11:29:21.151",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194452,1735558161176,-150.0,0.00011521,2,"2024-12-30T11:29:21.176",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194453,1735558161198,-250.0,0.0001153,2,"2024-12-30T11:29:21.198",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194454,1735558161220,-150.0,0.00011548,2,"2024-12-30T11:29:21.220",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194455,1735558161245,-1426.46,0.00011566,2,"2024-12-30T11:29:21.245",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194456,1735558161549,-150.0,0.00011581,2,"2024-12-30T11:29:21.549",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194457,1735558161572,-150.0,0.00011615,2,"2024-12-30T11:29:21.572",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194458,1735558161595,-150.0,0.00011649,2,"2024-12-30T11:29:21.595",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194459,1735558161618,-150.0,0.0001166,2,"2024-12-30T11:29:21.618",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194460,1735558161641,-113.54212012,0.0001166,2,"2024-12-30T11:29:21.641",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194466,1735558173084,-36.45787988,0.0001166,2,"2024-12-30T11:29:33.084",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194467,1735558173107,-150.0,0.00011683,2,"2024-12-30T11:29:33.107",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194468,1735558173135,-150.0,0.00011717,2,"2024-12-30T11:29:33.135",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194469,1735558173158,-496.95,0.00011726,2,"2024-12-30T11:29:33.158",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194470,1735558173181,-150.0,0.0001175,2,"2024-12-30T11:29:33.181",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194471,1735558173203,-42.24047977,0.0001176,2,"2024-12-30T11:29:33.203",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194472,1735558174094,-157.75952023,0.0001176,2,"2024-12-30T11:29:34.094",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194473,1735558174117,-150.0,0.00011784,2,"2024-12-30T11:29:34.117",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194474,1735558174141,-53.90511475,0.00011799,2,"2024-12-30T11:29:34.141",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194502,1735558232341,-96.09488525,0.00011799,2,"2024-12-30T11:30:32.341",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194503,1735558232351,-150.0,0.00011818,2,"2024-12-30T11:30:32.351",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194504,1735558232360,-501.3,0.00011832,2,"2024-12-30T11:30:32.360",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194505,1735558232369,-497.9,0.00011842,2,"2024-12-30T11:30:32.369",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194506,1735558232378,-150.0,0.00011852,2,"2024-12-30T11:30:32.378",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194507,1735558232387,-127.01718731,0.00011885,2,"2024-12-30T11:30:32.387",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194508,1735558232485,-22.98281269,0.00011885,2,"2024-12-30T11:30:32.485",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194509,1735558232494,-409.70118731,0.0001191,2,"2024-12-30T11:30:32.494",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194510,1735558232506,-5904.98675948,0.0001191,2,"2024-12-30T11:30:32.506",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194511,1735558232517,-949.83135,0.0001191,2,"2024-12-30T11:30:32.517",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194512,1735558232528,-20104.54219564,0.0001191,2,"2024-12-30T11:30:32.528",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194514,1735558232848,-30073.10278196,0.0001191,2,"2024-12-30T11:30:32.848",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194515,1735558232859,-4871.65332767,0.0001191,2,"2024-12-30T11:30:32.859",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194516,1735558232871,-6855.05980973,0.0001191,2,"2024-12-30T11:30:32.871",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194517,1735558232911,-403.12258821,0.0001191,2,"2024-12-30T11:30:32.911",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194518,1735558232921,-150.0,0.00011919,2,"2024-12-30T11:30:32.921",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194519,1735558232930,-150.0,0.00011938,2,"2024-12-30T11:30:32.930",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194520,1735558232939,-150.0,0.00011953,2,"2024-12-30T11:30:32.939",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194521,1735558232949,-186.88042318,0.00011954,2,"2024-12-30T11:30:32.949",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194522,1735558232958,-150.0,0.00011987,2,"2024-12-30T11:30:32.958",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194523,1735558232968,-276.12917536,0.00012,2,"2024-12-30T11:30:32.968",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194524,1735558232977,-41.06845655,0.00012,2,"2024-12-30T11:30:32.977",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194525,1735558232989,-408.93154345,0.00012,2,"2024-12-30T11:30:32.989",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194526,1735558232999,-150.0,0.0001202,2,"2024-12-30T11:30:32.999",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194527,1735558233008,-150.0,0.00012054,2,"2024-12-30T11:30:33.008",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194528,1735558233017,-150.0,0.00012077,2,"2024-12-30T11:30:33.017",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194529,1735558233027,-150.0,0.00012077,2,"2024-12-30T11:30:33.027",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194530,1735558233036,-150.0,0.00012088,2,"2024-12-30T11:30:33.036",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194531,1735558233046,-500.0,0.0001211,2,"2024-12-30T11:30:33.046",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194532,1735558233056,-150.0,0.00012122,2,"2024-12-30T11:30:33.056",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194533,1735558233066,-150.0,0.00012155,2,"2024-12-30T11:30:33.066",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194534,1735558233076,-429.34778484,0.00012174,2,"2024-12-30T11:30:33.076",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194535,1735558233086,-3926.268,0.00012184,2,"2024-12-30T11:30:33.086",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194536,1735558233096,-228.533,0.00012184,2,"2024-12-30T11:30:33.096",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194537,1735558233106,-169.52,0.00012184,2,"2024-12-30T11:30:33.106",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194538,1735558233115,-150.0,0.00012189,2,"2024-12-30T11:30:33.115",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194539,1735558233126,-5000.0,0.00012199,2,"2024-12-30T11:30:33.126",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194540,1735558233137,-1000.0,0.00012215,2,"2024-12-30T11:30:33.137",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194541,1735558233149,-150.0,0.00012216,2,"2024-12-30T11:30:33.149",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194542,1735558233161,-150.0,0.00012223,2,"2024-12-30T11:30:33.161",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194543,1735558233171,-150.0,0.00012257,2,"2024-12-30T11:30:33.171",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194544,1735558233180,-150.0,0.00012291,2,"2024-12-30T11:30:33.180",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194545,1735558233191,-26227.27637104,0.00012299,2,"2024-12-30T11:30:33.191",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194546,1735558233203,-19304.84992896,0.00012299,2,"2024-12-30T11:30:33.203",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194547,1735558233212,-164.26802112,0.00012299,2,"2024-12-30T11:30:33.212",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194548,1735558233222,-3842.3546,0.000123,2,"2024-12-30T11:30:33.222",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194549,1735558233234,-500.0,0.000123,2,"2024-12-30T11:30:33.234",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194550,1735558233244,-33417.8377136,0.000123,2,"2024-12-30T11:30:33.244",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194562,1735558238213,-427.5662391,0.000123,2,"2024-12-30T11:30:38.213",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194564,1735558238225,-3249.42099764,0.000123,2,"2024-12-30T11:30:38.225",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194566,1735558238248,-95648.0,0.000123,2,"2024-12-30T11:30:38.248",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194567,1735558238260,-10166.37093957,0.000123,2,"2024-12-30T11:30:38.260",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194568,1735558238271,-1709.84259652,0.000123,2,"2024-12-30T11:30:38.271",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194569,1735558238283,-690.70689809,0.000123,2,"2024-12-30T11:30:38.283",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194570,1735558238295,-427.7836077,0.000123,2,"2024-12-30T11:30:38.295",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194571,1735558238410,-10000.94517856,0.000123,2,"2024-12-30T11:30:38.410",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194572,1735558238422,-46196.74758099,0.000123,2,"2024-12-30T11:30:38.422",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194573,1735558238479,-1369080.18298661,0.000123,2,"2024-12-30T11:30:38.479",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194574,1735558238488,-152.04,0.00012311,2,"2024-12-30T11:30:38.488",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194575,1735558238497,-150.42,0.00012311,2,"2024-12-30T11:30:38.497",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194576,1735558238506,-150.0,0.00012324,2,"2024-12-30T11:30:38.506",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194577,1735558238515,-164.26802109,0.00012333,2,"2024-12-30T11:30:38.515",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194578,1735558238525,-150.0,0.00012354,2,"2024-12-30T11:30:38.525",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194579,1735558238535,-150.0,0.00012358,2,"2024-12-30T11:30:38.535",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194580,1735558238544,-164.26802109,0.00012366,2,"2024-12-30T11:30:38.544",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194581,1735558238555,-3000.0,0.0001237,2,"2024-12-30T11:30:38.555",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194582,1735558238564,-500.0,0.00012373,2,"2024-12-30T11:30:38.564",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194583,1735558238576,-549.88230768,0.00012373,2,"2024-12-30T11:30:38.576",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194584,1735558238585,-500.0,0.00012373,2,"2024-12-30T11:30:38.585",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194586,1735558238595,-94856.09942475,0.0001238,2,"2024-12-30T11:30:38.595",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194588,1735558238605,-150.0,0.00012392,2,"2024-12-30T11:30:38.605",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194590,1735558238615,-197225.61710913,0.00012397,2,"2024-12-30T11:30:38.615",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194592,1735558238625,-198.735802,0.00012399,2,"2024-12-30T11:30:38.625",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194594,1735558238635,-6109.81428768,0.00012399,2,"2024-12-30T11:30:38.635",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194596,1735558238644,-6109.81428759,0.00012399,2,"2024-12-30T11:30:38.644",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194599,1735558238655,-6109.81428759,0.00012399,2,"2024-12-30T11:30:38.655",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194601,1735558238664,-6109.81428759,0.00012399,2,"2024-12-30T11:30:38.664",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194602,1735558238674,-6109.81428759,0.00012399,2,"2024-12-30T11:30:38.674",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194605,1735558238683,-500.0,0.00012399,2,"2024-12-30T11:30:38.683",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194606,1735558238692,-500.0,0.00012399,2,"2024-12-30T11:30:38.692",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194608,1735558238701,-478.78835683,0.00012399,2,"2024-12-30T11:30:38.701",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194610,1735558238711,-1076.72433229,0.000124,2,"2024-12-30T11:30:38.711",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194613,1735558238720,-500.0,0.000124,2,"2024-12-30T11:30:38.720",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194615,1735558238730,-91858.898,0.000124,2,"2024-12-30T11:30:38.730",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194617,1735558238739,-1000.0,0.000124,2,"2024-12-30T11:30:38.739",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194619,1735558238748,-2431463.9256,0.000124,2,"2024-12-30T11:30:38.748",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194620,1735558238757,-200.0,0.000124,2,"2024-12-30T11:30:38.757",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194622,1735558238766,-198.73580199,0.000124,2,"2024-12-30T11:30:38.766",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194624,1735558238776,-164.26802109,0.000124,2,"2024-12-30T11:30:38.776",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194626,1735558238785,-150.0,0.00012426,2,"2024-12-30T11:30:38.785",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194628,1735558238795,-150.0,0.00012459,2,"2024-12-30T11:30:38.795",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194631,1735558238805,-200.0,0.00012464,2,"2024-12-30T11:30:38.805",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194633,1735558238815,-500.0,0.00012473,2,"2024-12-30T11:30:38.815",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194635,1735558238825,-263.00746437,0.00012493,2,"2024-12-30T11:30:38.825",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194637,1735558238834,-150.0,0.00012493,2,"2024-12-30T11:30:38.834",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194639,1735558238844,-154.08043873,0.00012493,2,"2024-12-30T11:30:38.844",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194641,1735558238854,-96828.44364401,0.00012499,2,"2024-12-30T11:30:38.854",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194643,1735558238863,-741.21,0.00012499,2,"2024-12-30T11:30:38.863",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194646,1735558238872,-7094.62303787,0.000125,2,"2024-12-30T11:30:38.872",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194649,1735558238881,-3232042.88813932,0.000125,2,"2024-12-30T11:30:38.881",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194652,1735558238891,-29447645.71381003,0.000125,2,"2024-12-30T11:30:38.891",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194656,1735558238901,-5899.571,0.000125,2,"2024-12-30T11:30:38.901",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194658,1735558238911,-421742.99699795,0.000125,2,"2024-12-30T11:30:38.911",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194660,1735558238920,-509.42,0.000125,2,"2024-12-30T11:30:38.920",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194662,1735558238930,-288.15555506,0.000125,2,"2024-12-30T11:30:38.930",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194664,1735558238939,-200.0,0.000125,2,"2024-12-30T11:30:38.939",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194666,1735558238948,-200.0,0.000125,2,"2024-12-30T11:30:38.948",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194668,1735558238958,-2000.0,0.000125,2,"2024-12-30T11:30:38.958",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194670,1735558238967,-200.0,0.000125,2,"2024-12-30T11:30:38.967",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194672,1735558238977,-978511.89865467,0.000125,2,"2024-12-30T11:30:38.977",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194674,1735558238989,-1641.99411416,0.000125,2,"2024-12-30T11:30:38.989",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194676,1735558239001,-5849.83063252,0.000125,2,"2024-12-30T11:30:39.001",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194679,1735558239013,-4033.80000002,0.000125,2,"2024-12-30T11:30:39.013",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194801,1735558240200,-1721.9445048,0.00012399,2,"2024-12-30T11:30:40.200",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194808,1735558240247,-4387.86978279,0.00012399,2,"2024-12-30T11:30:40.247",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194811,1735558240256,-180776.90509955,0.000125,2,"2024-12-30T11:30:40.256",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194830,1735558240521,-84.39916711,0.000125,2,"2024-12-30T11:30:40.521",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194832,1735558240532,-426.45080788,0.000125,2,"2024-12-30T11:30:40.532",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194834,1735558240543,-24798.44681202,0.000125,2,"2024-12-30T11:30:40.543",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194837,1735558240563,-611.59357541,0.000125,2,"2024-12-30T11:30:40.563",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347194839,1735558240575,-511.75470699,0.000125,2,"2024-12-30T11:30:40.575",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195133,1735558243408,-925.43211547,0.000125,2,"2024-12-30T11:30:43.408",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195137,1735558243436,-13880.54347025,0.000125,2,"2024-12-30T11:30:43.436",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195140,1735558243457,-324.686543,0.000125,2,"2024-12-30T11:30:43.457",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195143,1735558243469,-384.8,0.000125,2,"2024-12-30T11:30:43.469",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195151,1735558243535,-2559.86854406,0.000125,2,"2024-12-30T11:30:43.535",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195279,1735558246321,-13444.53837763,0.00012199,2,"2024-12-30T11:30:46.321",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195280,1735558246354,-755.60676301,0.00012199,2,"2024-12-30T11:30:46.354",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195284,1735558246383,-9079.55488623,0.00012199,2,"2024-12-30T11:30:46.383",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195285,1735558246412,-2996.61865781,0.00012199,2,"2024-12-30T11:30:46.412",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195286,1735558246525,-4508.5399997,0.00012199,2,"2024-12-30T11:30:46.525",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195287,1735558246536,-6297.21761562,0.00012199,2,"2024-12-30T11:30:46.536",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195288,1735558246545,-6109.81428759,0.00012399,2,"2024-12-30T11:30:46.545",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195289,1735558246554,-7637.11920898,0.000125,2,"2024-12-30T11:30:46.554",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195292,1735558246802,-85.23126458,0.000125,2,"2024-12-30T11:30:46.802",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195293,1735558247183,-680.24347987,0.000125,2,"2024-12-30T11:30:47.183",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195294,1735558247194,-2371.2957635,0.000125,2,"2024-12-30T11:30:47.194",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195295,1735558307570,1006.04484634,0.0001247,10,"2024-12-30T11:31:47.570",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195297,1735558425793,5004.91998516,0.00013102,8,"2024-12-30T11:33:45.793",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195299,1735558616390,1000.0,0.0002,120,"2024-12-30T11:36:56.390",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195300,1735558783958,2000.0,0.0002,120,"2024-12-30T11:39:43.958",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195301,1735558817327,292.98,0.00010137,2,"2024-12-30T11:40:17.327",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195302,1735558968097,389.0,0.0002,120,"2024-12-30T11:42:48.097",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195311,1735559019250,719.97,9.461e-05,2,"2024-12-30T11:43:39.250",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195314,1735559100553,33800.0,0.00012,10,"2024-12-30T11:45:00.553",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195315,1735559136142,-150.0,0.00011244,2,"2024-12-30T11:45:36.142",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195316,1735559136165,-150.0,0.00011244,2,"2024-12-30T11:45:36.165",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195317,1735559136187,-150.0,0.00011244,2,"2024-12-30T11:45:36.187",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195318,1735559136208,-237.18291264,0.00011244,2,"2024-12-30T11:45:36.208",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195319,1735559136231,-75.78117896,0.00011322,2,"2024-12-30T11:45:36.231",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195322,1735559168164,-6000000.0,0.00025252,30,"2024-12-30T11:46:08.164",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195323,1735559168469,-150.0,0.00011244,2,"2024-12-30T11:46:08.469",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195324,1735559172820,-6000000.0,0.00025252,30,"2024-12-30T11:46:12.820",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195325,1735559177463,-6000000.0,0.00025252,30,"2024-12-30T11:46:17.463",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195326,1735559181235,-6000000.0,0.00025252,30,"2024-12-30T11:46:21.235",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195327,1735559186157,-6000000.0,0.00025252,30,"2024-12-30T11:46:26.157",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195328,1735559210635,-2000.0,0.00025252,31,"2024-12-30T11:46:50.635",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195329,1735559210695,-7606.37495433,0.00025252,35,"2024-12-30T11:46:50.695",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195330,1735559210748,-14999.999999,0.00025252,31,"2024-12-30T11:46:50.748",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195331,1735559210805,-5050.0,0.00025252,31,"2024-12-30T11:46:50.805",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195332,1735559210860,-5050.0,0.00025252,32,"2024-12-30T11:46:50.860",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195333,1735559210911,-236.69063944,0.00025252,60,"2024-12-30T11:46:50.911",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195334,1735559210965,-184.53934325,0.00025252,60,"2024-12-30T11:46:50.965",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195335,1735559211016,-3003.71664147,0.00025252,60,"2024-12-30T11:46:51.016",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195336,1735559211070,-484.34201646,0.00025252,60,"2024-12-30T11:46:51.070",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195337,1735559211119,-1000.0,0.00025252,60,"2024-12-30T11:46:51.119",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195338,1735559211173,-1000.0,0.00025252,60,"2024-12-30T11:46:51.173",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195339,1735559211220,-1000.0,0.00025252,60,"2024-12-30T11:46:51.220",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195340,1735559211274,-378.0,0.00025252,120,"2024-12-30T11:46:51.274",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195341,1735559211728,-610.0,0.00025252,120,"2024-12-30T11:46:51.728",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195342,1735559211782,-613.56963243,0.00025252,120,"2024-12-30T11:46:51.782",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195343,1735559211838,-5050.0,0.00025252,33,"2024-12-30T11:46:51.838",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195344,1735559211890,-3000.0,0.00025252,120,"2024-12-30T11:46:51.890",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195345,1735559211945,-3000.0,0.00025252,120,"2024-12-30T11:46:51.945",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195346,1735559211999,-418.46087351,0.00025252,90,"2024-12-30T11:46:51.999",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195347,1735559212055,-999.999997,0.00025252,120,"2024-12-30T11:46:52.055",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195348,1735559212110,-272.1195387,0.00025252,91,"2024-12-30T11:46:52.110",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195349,1735559212168,-301.89168458,0.00025252,120,"2024-12-30T11:46:52.168",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195350,1735559212217,-885.81184526,0.00025252,120,"2024-12-30T11:46:52.217",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195351,1735559212271,-209.00840715,0.00025252,120,"2024-12-30T11:46:52.271",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195352,1735559212322,-850.81894002,0.00025252,120,"2024-12-30T11:46:52.322",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195353,1735559212377,-166.27303243,0.00025252,120,"2024-12-30T11:46:52.377",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195354,1735559212426,-699.98154277,0.00025252,120,"2024-12-30T11:46:52.426",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195355,1735559212480,-416.83601981,0.00025252,120,"2024-12-30T11:46:52.480",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195356,1735559212533,-1006.79601928,0.00025252,120,"2024-12-30T11:46:52.533",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195357,1735559212586,-200.05207202,0.00025252,120,"2024-12-30T11:46:52.586",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195358,1735559212637,-220.8112751,0.00025252,120,"2024-12-30T11:46:52.637",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195359,1735559212687,-172.10437594,0.00025252,120,"2024-12-30T11:46:52.687",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195360,1735559212736,-418.93110232,0.00025252,120,"2024-12-30T11:46:52.736",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195361,1735559212786,-252.20916135,0.00025252,120,"2024-12-30T11:46:52.786",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195362,1735559212838,-548.34143627,0.00025252,120,"2024-12-30T11:46:52.838",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195363,1735559212892,-883.43507711,0.00025252,120,"2024-12-30T11:46:52.892",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195364,1735559212944,-756.0,0.00025252,120,"2024-12-30T11:46:52.944",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195365,1735559212996,-1093.35830808,0.00025252,120,"2024-12-30T11:46:52.996",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195366,1735559213051,-367.15257947,0.00025252,120,"2024-12-30T11:46:53.051",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195367,1735559213100,-155.23132758,0.00025252,120,"2024-12-30T11:46:53.100",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195368,1735559213155,-174873.0,0.00025252,120,"2024-12-30T11:46:53.155",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195369,1735559213204,-2015.78450966,0.00025252,120,"2024-12-30T11:46:53.204",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195370,1735559213256,-204.59807881,0.00025252,90,"2024-12-30T11:46:53.256",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195371,1735559213310,-159.060587,0.00025252,40,"2024-12-30T11:46:53.310",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195372,1735559213360,-159.060587,0.00025252,40,"2024-12-30T11:46:53.360",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195373,1735559219361,-74.21882104,0.00011322,2,"2024-12-30T11:46:59.361",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195374,1735559219382,-1057.67558403,0.00011375,2,"2024-12-30T11:46:59.382",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195375,1735559219403,-1000.0,0.0001138,2,"2024-12-30T11:46:59.403",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195376,1735559219430,-150.0,0.000114,2,"2024-12-30T11:46:59.430",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195377,1735559220246,1321.14151068,0.00025252,31,"2024-12-30T11:47:00.246",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195378,1735559222018,300.0,0.000114,2,"2024-12-30T11:47:02.018",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195379,1735559230220,-6000000.0,0.00025252,30,"2024-12-30T11:47:10.220",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195380,1735559230272,-166.72,0.00011401,2,"2024-12-30T11:47:10.272",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195381,1735559230293,-523.05780715,0.00011401,2,"2024-12-30T11:47:10.293",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195382,1735559230322,-1375.50671039,0.00011401,2,"2024-12-30T11:47:10.322",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195383,1735559261945,-9000000.0,0.00025252,30,"2024-12-30T11:47:41.945",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195391,1735559327870,184.03,8.965e-05,2,"2024-12-30T11:48:47.870",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195394,1735559359135,-23900.0,0.00011422,2,"2024-12-30T11:49:19.135",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195395,1735559359158,-150.0,0.00011422,2,"2024-12-30T11:49:19.158",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195396,1735559359179,-150.0,0.00011452,2,"2024-12-30T11:49:19.179",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195397,1735559359200,-187.08,0.00011475,2,"2024-12-30T11:49:19.200",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195398,1735559359223,-1500.0,0.00011475,2,"2024-12-30T11:49:19.223",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195399,1735559359244,-166.82,0.00011478,2,"2024-12-30T11:49:19.244",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195400,1735559359267,-150.0,0.00011478,2,"2024-12-30T11:49:19.267",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195401,1735559359292,-1034.66,0.00011485,2,"2024-12-30T11:49:19.292",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195402,1735559359313,-250.0,0.00011538,2,"2024-12-30T11:49:19.313",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195403,1735559359337,-38.16212391,0.00011556,2,"2024-12-30T11:49:19.337",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195406,1735559363102,-21664.7943815,0.00011475,2,"2024-12-30T11:49:23.102",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195407,1735559364099,-12149.24553984,0.00011475,2,"2024-12-30T11:49:24.099",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195408,1735559364121,-111.83787609,0.00011556,2,"2024-12-30T11:49:24.121",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195409,1735559364142,-150.0,0.00011601,2,"2024-12-30T11:49:24.142",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195410,1735559364164,-150.0,0.00011634,2,"2024-12-30T11:49:24.164",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195411,1735559364186,-150.0,0.0001166,2,"2024-12-30T11:49:24.186",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195412,1735559364209,-46.19544693,0.00011712,2,"2024-12-30T11:49:24.209",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195413,1735559370111,-103.80455307,0.00011712,2,"2024-12-30T11:49:30.111",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195414,1735559370134,-719.97,0.00011725,2,"2024-12-30T11:49:30.134",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195415,1735559370154,-150.0,0.00011779,2,"2024-12-30T11:49:30.154",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195416,1735559370177,-150.0,0.0001179,2,"2024-12-30T11:49:30.177",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195417,1735559370199,-499.41,0.0001181,2,"2024-12-30T11:49:30.199",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195418,1735559370221,-504.21,0.0001181,2,"2024-12-30T11:49:30.221",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195419,1735559370243,-48.86764946,0.0001181,2,"2024-12-30T11:49:30.243",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195420,1735559372134,-496.6,0.00011475,2,"2024-12-30T11:49:32.134",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195421,1735559372156,-444.40235054,0.0001181,2,"2024-12-30T11:49:32.156",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195422,1735559372177,-150.0,0.00011868,2,"2024-12-30T11:49:32.177",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195423,1735559372199,-150.0,0.00011947,2,"2024-12-30T11:49:32.199",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195424,1735559372220,-150.0,0.00011958,2,"2024-12-30T11:49:32.220",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195425,1735559372241,-150.0,0.00012025,2,"2024-12-30T11:49:32.241",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195426,1735559372262,-150.0,0.00012077,2,"2024-12-30T11:49:32.262",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195427,1735559372282,-429.34778484,0.0001208,2,"2024-12-30T11:49:32.282",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195428,1735559372303,-150.0,0.00012103,2,"2024-12-30T11:49:32.303",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195429,1735559372323,-150.0,0.00012136,2,"2024-12-30T11:49:32.323",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195430,1735559372344,-150.0,0.00012181,2,"2024-12-30T11:49:32.344",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195431,1735559372363,-773.86654958,0.000122,2,"2024-12-30T11:49:32.363",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195454,1735559431621,-451.68,0.00011422,2,"2024-12-30T11:50:31.621",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195455,1735559431631,-250.0,0.00011453,2,"2024-12-30T11:50:31.631",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195456,1735559431640,-495.73,0.00011574,2,"2024-12-30T11:50:31.640",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195457,1735559431650,-502.73,0.00011634,2,"2024-12-30T11:50:31.650",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195458,1735559431659,-503.16,0.00011724,2,"2024-12-30T11:50:31.659",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195459,1735559431669,-3242.08025042,0.000122,2,"2024-12-30T11:50:31.669",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195460,1735559431678,-152.14,0.00012224,2,"2024-12-30T11:50:31.678",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195461,1735559431688,-726.2914717,0.0001225,2,"2024-12-30T11:50:31.688",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195462,1735559431698,-150.0,0.00012259,2,"2024-12-30T11:50:31.698",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195463,1735559431707,-1420.8827,0.0001228,2,"2024-12-30T11:50:31.707",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195464,1735559431717,-265.3019,0.00012299,2,"2024-12-30T11:50:31.717",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195465,1735559431727,-17139.5619,0.00012299,2,"2024-12-30T11:50:31.727",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195466,1735559431737,-513.6757,0.00012299,2,"2024-12-30T11:50:31.737",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195467,1735559431746,-151.43,0.0001231,2,"2024-12-30T11:50:31.746",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195468,1735559431756,-1445.1019095,0.00012314,2,"2024-12-30T11:50:31.756",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195469,1735559431767,-150.0,0.00012315,2,"2024-12-30T11:50:31.767",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195470,1735559431777,-150.0,0.00012337,2,"2024-12-30T11:50:31.777",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195485,1735559432063,-3000.0,0.0001237,2,"2024-12-30T11:50:32.063",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195487,1735559432073,-188.8034,0.00012395,2,"2024-12-30T11:50:32.073",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195488,1735559432083,-5000.0,0.00012397,2,"2024-12-30T11:50:32.083",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195489,1735559432093,-221.5144,0.00012397,2,"2024-12-30T11:50:32.093",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195490,1735559432103,-164.26802109,0.00012398,2,"2024-12-30T11:50:32.103",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195492,1735559432112,-2661.21483483,0.00012399,2,"2024-12-30T11:50:32.112",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195494,1735559432122,-2661.21483474,0.00012399,2,"2024-12-30T11:50:32.122",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195496,1735559432131,-2661.21483474,0.00012399,2,"2024-12-30T11:50:32.131",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195498,1735559432141,-2661.21483474,0.00012399,2,"2024-12-30T11:50:32.141",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195501,1735559432151,-2661.21483474,0.00012399,2,"2024-12-30T11:50:32.151",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195504,1735559432160,-1784.57417256,0.00012399,2,"2024-12-30T11:50:32.160",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195509,1735559432181,-876.64066218,0.00012399,2,"2024-12-30T11:50:32.181",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195511,1735559432190,-2661.21483474,0.00012399,2,"2024-12-30T11:50:32.190",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195513,1735559432199,-2661.21483474,0.00012399,2,"2024-12-30T11:50:32.199",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195514,1735559432208,-2661.21483474,0.000124,2,"2024-12-30T11:50:32.208",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195515,1735559432217,-3935.316997,0.000124,2,"2024-12-30T11:50:32.217",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195516,1735559432227,-581.0478353,0.000124,2,"2024-12-30T11:50:32.227",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195517,1735559432236,-3000.0,0.000124,2,"2024-12-30T11:50:32.236",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195518,1735559432245,-200.0,0.000124,2,"2024-12-30T11:50:32.245",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195519,1735559432255,-419.6893705,0.000124,2,"2024-12-30T11:50:32.255",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195520,1735559432266,-32462.67677365,0.000124,2,"2024-12-30T11:50:32.266",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195521,1735559432278,-23092.32322635,0.000124,2,"2024-12-30T11:50:32.278",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195522,1735559432287,-153.79483732,0.000124,2,"2024-12-30T11:50:32.287",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195523,1735559432297,-207.3598693,0.000124,2,"2024-12-30T11:50:32.297",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195524,1735559432307,-490.53438338,0.000124,2,"2024-12-30T11:50:32.307",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195525,1735559432317,-329.90885954,0.000124,2,"2024-12-30T11:50:32.317",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195526,1735559432326,-2661.21483474,0.000124,2,"2024-12-30T11:50:32.326",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195527,1735559432336,-150.0,0.00012415,2,"2024-12-30T11:50:32.336",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195528,1735559432345,-3000.0,0.0001242,2,"2024-12-30T11:50:32.345",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195529,1735559432354,-500.0,0.00012473,2,"2024-12-30T11:50:32.354",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195530,1735559432364,-166.38517418,0.00012473,2,"2024-12-30T11:50:32.364",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195531,1735559432374,-500.0,0.00012473,2,"2024-12-30T11:50:32.374",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195532,1735559432384,-500.0,0.00012473,2,"2024-12-30T11:50:32.384",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195533,1735559432394,-500.0,0.00012473,2,"2024-12-30T11:50:32.394",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195534,1735559432403,-503.46495799,0.00012473,2,"2024-12-30T11:50:32.403",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195535,1735559432413,-500.0,0.00012473,2,"2024-12-30T11:50:32.413",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195536,1735559432423,-201.76517316,0.00012493,2,"2024-12-30T11:50:32.423",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195537,1735559432433,-276.02039834,0.00012493,2,"2024-12-30T11:50:32.433",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195538,1735559432442,-154.08043873,0.00012493,2,"2024-12-30T11:50:32.442",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195539,1735559432452,-150.0,0.00012493,2,"2024-12-30T11:50:32.452",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195540,1735559432462,-6666.12302,0.00012495,2,"2024-12-30T11:50:32.462",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195541,1735559432472,-4941.96501724,0.00012495,3,"2024-12-30T11:50:32.472",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195542,1735559432520,-229.15800276,0.00012495,3,"2024-12-30T11:50:32.520",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195543,1735559432530,-6666.12302,0.00012496,2,"2024-12-30T11:50:32.530",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195544,1735559432540,-6666.12302,0.00012496,3,"2024-12-30T11:50:32.540",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195545,1735559432549,-6666.12302,0.00012496,4,"2024-12-30T11:50:32.549",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195546,1735559432560,-3672.47293724,0.00012497,4,"2024-12-30T11:50:32.560",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195547,1735559432571,-2993.65008276,0.00012497,4,"2024-12-30T11:50:32.571",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195548,1735559432581,-6666.12302,0.00012497,3,"2024-12-30T11:50:32.581",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195549,1735559432591,-6666.12302,0.00012497,2,"2024-12-30T11:50:32.591",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195550,1735559432600,-423.42387724,0.00012497,2,"2024-12-30T11:50:32.600",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195551,1735559432713,-76.64163413,0.00012497,2,"2024-12-30T11:50:32.713",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195552,1735559437528,-353772.55191694,0.00012497,2,"2024-12-30T11:50:37.528",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195553,1735559437539,-6666.12302,0.00012498,2,"2024-12-30T11:50:37.539",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195554,1735559437549,-6666.12302,0.00012498,3,"2024-12-30T11:50:37.549",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195555,1735559437560,-6666.12302,0.00012498,4,"2024-12-30T11:50:37.560",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195556,1735559437571,-1052.69074443,0.00012499,3,"2024-12-30T11:50:37.571",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195557,1735559437581,-1052.69074444,0.00012499,3,"2024-12-30T11:50:37.581",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195558,1735559437591,-648.4531464,0.00012499,2,"2024-12-30T11:50:37.591",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195559,1735559437600,-296.72560553,0.00012499,2,"2024-12-30T11:50:37.600",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195560,1735559437610,-500.0,0.00012499,2,"2024-12-30T11:50:37.610",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195561,1735559437619,-799.98,0.00012499,2,"2024-12-30T11:50:37.619",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195562,1735559437629,-791.43382079,0.00012499,2,"2024-12-30T11:50:37.629",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195563,1735559437640,-32890732.9160683,0.000125,2,"2024-12-30T11:50:37.640",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195564,1735559437650,-498.12,0.000125,2,"2024-12-30T11:50:37.650",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195565,1735559437659,-728.7821296,0.00012502,2,"2024-12-30T11:50:37.659",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195566,1735559437669,-3000.0,0.0001257,2,"2024-12-30T11:50:37.669",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195567,1735559437679,-200.0,0.00012634,2,"2024-12-30T11:50:37.679",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195568,1735559437688,-799.98,0.00012636,2,"2024-12-30T11:50:37.688",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195569,1735559437698,-151.59,0.000127,2,"2024-12-30T11:50:37.698",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195570,1735559437708,-3000.0,0.0001273,2,"2024-12-30T11:50:37.708",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195571,1735559437717,-799.98,0.00012773,2,"2024-12-30T11:50:37.717",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195572,1735559437727,-4468.82906586,0.000128,2,"2024-12-30T11:50:37.727",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195573,1735559437736,-1000.0,0.00012803,2,"2024-12-30T11:50:37.736",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195574,1735559437746,-3000.0,0.0001289,2,"2024-12-30T11:50:37.746",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195575,1735559437756,-2010.4764,0.000129,2,"2024-12-30T11:50:37.756",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195576,1735559437766,-2000.0,0.000129,2,"2024-12-30T11:50:37.766",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195582,1735559438053,-2000.0,0.000129,2,"2024-12-30T11:50:38.053",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195584,1735559438063,-799.98,0.0001291,2,"2024-12-30T11:50:38.063",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195586,1735559438072,-3000.0,0.0001291,2,"2024-12-30T11:50:38.072",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195588,1735559438081,-1034.66,0.00012921,2,"2024-12-30T11:50:38.081",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195590,1735559438091,-899473.52819511,0.00013,2,"2024-12-30T11:50:38.091",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195592,1735559438103,-7237.2251909,0.00013,2,"2024-12-30T11:50:38.103",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195594,1735559438115,-3010.0198389,0.00013,2,"2024-12-30T11:50:38.115",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195597,1735559438126,-3344.49280434,0.00013,2,"2024-12-30T11:50:38.126",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195602,1735559438163,-7279.70764433,0.00013,2,"2024-12-30T11:50:38.163",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195604,1735559438175,-8490.05316041,0.00013,2,"2024-12-30T11:50:38.175",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195606,1735559438186,-396.34001336,0.00013,2,"2024-12-30T11:50:38.186",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195619,1735559438319,-8597.24972808,0.00013,2,"2024-12-30T11:50:38.319",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195620,1735559438331,-2851.32088657,0.00013,2,"2024-12-30T11:50:38.331",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195621,1735559438343,-11873.82782395,0.00013,2,"2024-12-30T11:50:38.343",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195622,1735559438354,-59529.11919808,0.00013,2,"2024-12-30T11:50:38.354",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195623,1735559438365,-393.69097478,0.00013,2,"2024-12-30T11:50:38.365",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195624,1735559438376,-1893.96495137,0.00013,2,"2024-12-30T11:50:38.376",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195625,1735559438387,-5547.74016914,0.00013,2,"2024-12-30T11:50:38.387",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195742,1735559439493,-50188.0,0.00013,2,"2024-12-30T11:50:39.493",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195744,1735559439504,-1913.55287253,0.00013,2,"2024-12-30T11:50:39.504",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195746,1735559439518,-3456.99788779,0.00013,2,"2024-12-30T11:50:39.518",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195749,1735559439529,-324.22562728,0.00013,2,"2024-12-30T11:50:39.529",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195751,1735559439540,-1960.39378412,0.00013,2,"2024-12-30T11:50:39.540",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195753,1735559439551,-512.83,0.00013,2,"2024-12-30T11:50:39.551",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195757,1735559439583,-2477.12432777,0.00013,2,"2024-12-30T11:50:39.583",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195759,1735559439593,-504.7175259,0.00013,2,"2024-12-30T11:50:39.593",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195762,1735559439605,-957.08025307,0.00013,2,"2024-12-30T11:50:39.605",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195774,1735559439710,-698.669908,0.00013,2,"2024-12-30T11:50:39.710",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195776,1735559439721,-519.65,0.00013,2,"2024-12-30T11:50:39.721",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195778,1735559439733,-325.655,0.00013,2,"2024-12-30T11:50:39.733",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347195782,1735559439763,-1863.17026,0.00013,2,"2024-12-30T11:50:39.763",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347196065,1735559442738,-84.77378804,0.00013,2,"2024-12-30T11:50:42.738",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347196066,1735559442750,-1305.019008,0.00013,2,"2024-12-30T11:50:42.750",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347196067,1735559442804,-1171.95068174,0.00013,2,"2024-12-30T11:50:42.804",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347196069,1735559442892,-507.23,0.00012497,2,"2024-12-30T11:50:42.892",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347196071,1735559442901,-441.87442,0.00013,2,"2024-12-30T11:50:42.901",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347196072,1735559442913,-500.0,0.00013,2,"2024-12-30T11:50:42.913",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347196074,1735559445592,-31314.67650278,0.00012397,2,"2024-12-30T11:50:45.592",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347196075,1735559445603,-185013.62779722,0.00012397,2,"2024-12-30T11:50:45.603",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347196076,1735559445613,-146789.27017707,0.00013,2,"2024-12-30T11:50:45.613",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347196077,1735559445657,-163059.9999995,0.00013,2,"2024-12-30T11:50:45.657",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347196078,1735559445668,-4669.09252339,0.00013,2,"2024-12-30T11:50:45.668",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347196079,1735559445714,-281.59349771,0.00013,2,"2024-12-30T11:50:45.714",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347196080,1735559445787,-2654.53013461,0.00013,2,"2024-12-30T11:50:45.787",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347196081,1735559446145,-2508.75625,0.00013,2,"2024-12-30T11:50:46.145",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347196089,1735559599335,895.2262821,0.0002,120,"2024-12-30T11:53:19.335",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347196090,1735559656609,2500.0,0.00013698,120,"2024-12-30T11:54:16.609",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347196091,1735559656800,154.79850539,0.00013972,120,"2024-12-30T11:54:16.800",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347196092,1735559862541,258.83,0.00010137,2,"2024-12-30T11:57:42.541",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347196095,1735560009454,762.44,9.666e-05,2,"2024-12-30T12:00:09.454",0.00025184999999999997,21.6,0.9479627249472196,1596111383.8668242]
[347196110,1735560355339,-237.55779159,0.00011511,2,"2024-12-30T12:05:55.339",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196111,1735560355361,-251.00617223,0.00011601,2,"2024-12-30T12:05:55.361",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196112,1735560355991,184.03,9.2e-05,2,"2024-12-30T12:05:55.991",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196113,1735560436111,-684.3,0.00011472,2,"2024-12-30T12:07:16.111",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196114,1735560436133,-250.0,0.0001149,2,"2024-12-30T12:07:16.133",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196115,1735560436154,-200.68111025,0.000116,2,"2024-12-30T12:07:16.154",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196116,1735560447095,-99.31888975,0.000116,2,"2024-12-30T12:07:27.095",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196117,1735560447119,-504.48041735,0.00011601,2,"2024-12-30T12:07:27.119",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196118,1735560547101,-358.31,0.00011445,2,"2024-12-30T12:09:07.101",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196119,1735560547123,-192.9,0.00011472,2,"2024-12-30T12:09:07.123",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196120,1735560547149,-2899.8619896,0.00011601,2,"2024-12-30T12:09:07.149",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196121,1735560547247,-20244.65142082,0.00011601,2,"2024-12-30T12:09:07.247",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196122,1735560547271,-497.25,0.00011601,2,"2024-12-30T12:09:07.271",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196123,1735560547294,-498.09,0.00011601,2,"2024-12-30T12:09:07.294",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196124,1735560547317,-500.43,0.00011601,2,"2024-12-30T12:09:07.317",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196125,1735560547339,-1000.0,0.00011611,2,"2024-12-30T12:09:07.339",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196126,1735560547361,-166.83,0.00011616,2,"2024-12-30T12:09:07.361",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196127,1735560547385,-150.0,0.00011688,2,"2024-12-30T12:09:07.385",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196128,1735560547410,-150.0,0.00011688,2,"2024-12-30T12:09:07.410",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196129,1735560547431,-150.02154323,0.00011688,2,"2024-12-30T12:09:07.431",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196130,1735560547455,-150.0,0.00011688,2,"2024-12-30T12:09:07.455",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196131,1735560547477,-150.0,0.00011688,2,"2024-12-30T12:09:07.477",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196132,1735560550149,-505.1,0.00011746,2,"2024-12-30T12:09:10.149",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196133,1735560550171,-505.7,0.00011746,2,"2024-12-30T12:09:10.171",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196134,1735560550194,-425.69147002,0.00011746,2,"2024-12-30T12:09:10.194",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196160,1735560631716,-506.07,0.00011746,2,"2024-12-30T12:10:31.716",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196161,1735560631726,-493.93,0.00011746,2,"2024-12-30T12:10:31.726",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196162,1735560631788,-5.45,0.00011746,2,"2024-12-30T12:10:31.788",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196163,1735560631798,-504.06,0.00011746,2,"2024-12-30T12:10:31.798",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196164,1735560631809,-509.05,0.00011746,2,"2024-12-30T12:10:31.809",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196165,1735560631819,-503.76,0.00011746,2,"2024-12-30T12:10:31.819",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196166,1735560631829,-1005.97852998,0.00011746,2,"2024-12-30T12:10:31.829",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196167,1735560631838,-250.0,0.00011799,2,"2024-12-30T12:10:31.838",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196168,1735560631848,-150.0,0.00011832,2,"2024-12-30T12:10:31.848",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196169,1735560631858,-1424.263895,0.00011872,2,"2024-12-30T12:10:31.858",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196170,1735560631887,-746.82209386,0.00011872,2,"2024-12-30T12:10:31.887",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196171,1735560631898,-488.74401114,0.00011872,2,"2024-12-30T12:10:31.898",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196172,1735560631907,-167.2,0.00011888,2,"2024-12-30T12:10:31.907",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196173,1735560631917,-762.44,0.0001193,2,"2024-12-30T12:10:31.917",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196174,1735560631926,-150.0,0.00011976,2,"2024-12-30T12:10:31.926",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196177,1735560632187,-450.0,0.00012,2,"2024-12-30T12:10:32.187",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196180,1735560632204,-300.0,0.00012,4,"2024-12-30T12:10:32.204",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196181,1735560632215,-505.85,0.00012051,2,"2024-12-30T12:10:32.215",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196183,1735560632224,-507.57,0.00012071,2,"2024-12-30T12:10:32.224",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196186,1735560632235,-126.06782499,0.000121,4,"2024-12-30T12:10:32.235",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196187,1735560632247,-315.56130515,0.000121,4,"2024-12-30T12:10:32.247",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196191,1735560632274,-158.37086986,0.000121,4,"2024-12-30T12:10:32.274",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196193,1735560632284,-151.36,0.00012101,2,"2024-12-30T12:10:32.284",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196195,1735560632294,-150.0,0.00012121,2,"2024-12-30T12:10:32.294",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196197,1735560632304,-150.0,0.00012121,2,"2024-12-30T12:10:32.304",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196199,1735560632314,-150.0,0.00012121,2,"2024-12-30T12:10:32.314",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196200,1735560632323,-1000.0,0.000122,4,"2024-12-30T12:10:32.323",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196201,1735560632333,-507.23,0.00012247,2,"2024-12-30T12:10:32.333",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196202,1735560632343,-150.0,0.00012265,2,"2024-12-30T12:10:32.343",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196203,1735560632353,-2234.2977,0.00012297,2,"2024-12-30T12:10:32.353",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196204,1735560632363,-1300.0,0.000123,4,"2024-12-30T12:10:32.363",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196207,1735560632373,-507.45,0.0001232,2,"2024-12-30T12:10:32.373",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196210,1735560632383,-505.14,0.0001233,2,"2024-12-30T12:10:32.383",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196212,1735560632392,-463.15896615,0.00012344,2,"2024-12-30T12:10:32.392",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196216,1735560632421,-29.62103385,0.00012344,2,"2024-12-30T12:10:32.421",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196218,1735560632431,-497.16,0.00012366,2,"2024-12-30T12:10:32.431",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196220,1735560632442,-507.47,0.00012366,2,"2024-12-30T12:10:32.442",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196222,1735560632451,-1000.0,0.00012396,2,"2024-12-30T12:10:32.451",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196224,1735560632461,-495.89,0.00012397,2,"2024-12-30T12:10:32.461",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196226,1735560632471,-505.26,0.00012397,2,"2024-12-30T12:10:32.471",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196228,1735560632481,-1700.0,0.000124,4,"2024-12-30T12:10:32.481",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196229,1735560632491,-150.0,0.00012409,2,"2024-12-30T12:10:32.491",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196230,1735560632500,-300.0,0.000125,4,"2024-12-30T12:10:32.500",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196231,1735560632510,-150.0,0.00012553,2,"2024-12-30T12:10:32.510",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196232,1735560632519,-150.0,0.00012553,2,"2024-12-30T12:10:32.519",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196233,1735560632529,-150.0,0.00012553,2,"2024-12-30T12:10:32.529",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196234,1735560632539,-300.0,0.000126,4,"2024-12-30T12:10:32.539",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196235,1735560632549,-25795.0,0.00012614,2,"2024-12-30T12:10:32.549",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196236,1735560632558,-200.0,0.00012697,2,"2024-12-30T12:10:32.558",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196237,1735560632568,-150.0,0.00012698,2,"2024-12-30T12:10:32.568",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196238,1735560632578,-300.0,0.000127,4,"2024-12-30T12:10:32.578",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196239,1735560632588,-363.1457359,0.00012739,2,"2024-12-30T12:10:32.588",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196240,1735560632598,-152.1,0.000128,2,"2024-12-30T12:10:32.598",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196241,1735560632609,-300.0,0.000128,4,"2024-12-30T12:10:32.609",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196242,1735560632619,-429.34778484,0.00012824,2,"2024-12-30T12:10:32.619",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196243,1735560632630,-150.0,0.00012842,2,"2024-12-30T12:10:32.630",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196244,1735560632641,-10026.64744927,0.000129,2,"2024-12-30T12:10:32.641",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196245,1735560632682,-11056.86935073,0.000129,2,"2024-12-30T12:10:32.682",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196246,1735560632692,-1178.1345,0.000129,2,"2024-12-30T12:10:32.692",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196247,1735560632702,-150.9113,0.000129,2,"2024-12-30T12:10:32.702",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196248,1735560632712,-5000.0,0.000129,2,"2024-12-30T12:10:32.712",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196249,1735560632722,-20706.93304235,0.000129,2,"2024-12-30T12:10:32.722",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196250,1735560632732,-843.0,0.000129,4,"2024-12-30T12:10:32.732",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196251,1735560632741,-171.90945656,0.000129,2,"2024-12-30T12:10:32.741",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196252,1735560632751,-170.0662771,0.000129,2,"2024-12-30T12:10:32.751",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196253,1735560632761,-500.0,0.00012932,2,"2024-12-30T12:10:32.761",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196254,1735560632770,-500.0,0.00012973,2,"2024-12-30T12:10:32.770",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196255,1735560632780,-500.0,0.00012973,2,"2024-12-30T12:10:32.780",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196256,1735560632790,-500.0,0.00012973,2,"2024-12-30T12:10:32.790",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196257,1735560632800,-500.0,0.00012973,2,"2024-12-30T12:10:32.800",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196258,1735560632810,-240.28636083,0.00012986,2,"2024-12-30T12:10:32.810",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196259,1735560632819,-150.0,0.00012986,2,"2024-12-30T12:10:32.819",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196260,1735560632829,-150.0,0.00012986,2,"2024-12-30T12:10:32.829",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196261,1735560632839,-500.0,0.00012999,2,"2024-12-30T12:10:32.839",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196262,1735560632850,-500.0,0.00012999,2,"2024-12-30T12:10:32.850",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196263,1735560632859,-500.0,0.00012999,2,"2024-12-30T12:10:32.859",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196264,1735560632868,-500.0,0.00012999,2,"2024-12-30T12:10:32.868",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196265,1735560632877,-500.0,0.00012999,2,"2024-12-30T12:10:32.877",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196266,1735560632887,-500.0,0.00012999,2,"2024-12-30T12:10:32.887",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196267,1735560632897,-150.0,0.00012999,2,"2024-12-30T12:10:32.897",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196268,1735560632907,-500.0,0.00012999,2,"2024-12-30T12:10:32.907",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196269,1735560632916,-500.0,0.00012999,2,"2024-12-30T12:10:32.916",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196270,1735560632926,-371.76852385,0.00012999,2,"2024-12-30T12:10:32.926",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196271,1735560632936,-1000.0,0.00012999,2,"2024-12-30T12:10:32.936",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196272,1735560632948,-500.0,0.00012999,2,"2024-12-30T12:10:32.948",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196273,1735560632958,-7500.0,0.00012999,2,"2024-12-30T12:10:32.958",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196274,1735560632969,-2188.0,0.00013,2,"2024-12-30T12:10:32.969",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196275,1735560632979,-20338.87487413,0.00013,2,"2024-12-30T12:10:32.979",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196276,1735560632991,-25279.16069654,0.00013,2,"2024-12-30T12:10:32.991",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196277,1735560633004,-53401.49496303,0.00013,2,"2024-12-30T12:10:33.004",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196278,1735560633028,-256.82532184,0.00013,2,"2024-12-30T12:10:33.028",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196279,1735560637495,-499.32,0.00011746,2,"2024-12-30T12:10:37.495",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196280,1735560637505,-3000.0,0.0001287,2,"2024-12-30T12:10:37.505",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196281,1735560637514,-2214.0,0.00013,2,"2024-12-30T12:10:37.514",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196282,1735560637524,-208448.10729015,0.00013,2,"2024-12-30T12:10:37.524",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196283,1735560637559,-1531.53643252,0.00013,2,"2024-12-30T12:10:37.559",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196298,1735560639747,-1710.98,0.00013,2,"2024-12-30T12:10:39.747",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196331,1735560642676,-683.90000001,0.00013,2,"2024-12-30T12:10:42.676",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196332,1735560642737,-1316.09999999,0.00013,2,"2024-12-30T12:10:42.737",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196333,1735560642747,-1202260.36933399,0.00013,2,"2024-12-30T12:10:42.747",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196371,1735560645622,-85306.0943926,0.00013,2,"2024-12-30T12:10:45.622",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196372,1735560645634,-218698.89412947,0.00013,2,"2024-12-30T12:10:45.634",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196373,1735560645678,-470.26662024,0.00013,2,"2024-12-30T12:10:45.678",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196374,1735560645689,-644.42887971,0.00013,2,"2024-12-30T12:10:45.689",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196375,1735560645700,-3253.2053238,0.00013,2,"2024-12-30T12:10:45.700",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196376,1735560645735,-2057.86295835,0.00013,2,"2024-12-30T12:10:45.735",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196377,1735560645790,-3921.81580609,0.00013,2,"2024-12-30T12:10:45.790",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196378,1735560645802,-2018.50135938,0.00013,2,"2024-12-30T12:10:45.802",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196380,1735560646012,-1120.07727721,0.00013,2,"2024-12-30T12:10:46.012",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196445,1735560741141,163.42,0.00010137,2,"2024-12-30T12:12:21.141",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196447,1735560888930,772.1,9.742e-05,2,"2024-12-30T12:14:48.930",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196451,1735561014373,-1514.224426,0.00011512,2,"2024-12-30T12:16:54.373",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196452,1735561014399,-5705.775574,0.0001157,2,"2024-12-30T12:16:54.399",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196455,1735561253430,263.33,0.00011349,2,"2024-12-30T12:20:53.430",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196456,1735561265276,250.0,0.00011349,2,"2024-12-30T12:21:05.276",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196457,1735561369660,1.92559493,0.00011349,2,"2024-12-30T12:22:49.660",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196458,1735561448727,1000.0,0.0002,120,"2024-12-30T12:24:08.727",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196459,1735561529793,12407.05,9e-05,2,"2024-12-30T12:25:29.793",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196460,1735561529815,10000.0,9e-05,2,"2024-12-30T12:25:29.815",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196461,1735561529840,118457.67151066,9e-05,2,"2024-12-30T12:25:29.840",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196462,1735561536726,28000.0,8e-05,2,"2024-12-30T12:25:36.726",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196466,1735561549193,-604.91,0.00011349,2,"2024-12-30T12:25:49.193",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196467,1735561549215,-248.07440507,0.00011349,2,"2024-12-30T12:25:49.215",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196468,1735561549238,-178.1842051,0.00011472,2,"2024-12-30T12:25:49.238",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196469,1735561549261,-152.03,0.00011545,2,"2024-12-30T12:25:49.261",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196470,1735561549286,-152.03,0.00011551,2,"2024-12-30T12:25:49.286",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196471,1735561549309,-166.83,0.00011552,2,"2024-12-30T12:25:49.309",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196472,1735561549333,-152.03,0.00011556,2,"2024-12-30T12:25:49.333",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196473,1735561549357,-152.03,0.00011561,2,"2024-12-30T12:25:49.357",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196474,1735561549382,-131.3274062,0.00011566,2,"2024-12-30T12:25:49.382",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196475,1735561554582,177295.77769154,0.00010656,2,"2024-12-30T12:25:54.582",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196476,1735561555020,4604.96735545,6.94e-05,2,"2024-12-30T12:25:55.020",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196477,1735561563168,10008.79148592,9.8e-05,2,"2024-12-30T12:26:03.168",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196478,1735561567528,11040.18945255,7e-05,2,"2024-12-30T12:26:07.528",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196479,1735561621036,1500.0,0.0002,120,"2024-12-30T12:27:01.036",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196480,1735561628105,-200.73122846,0.00011496,2,"2024-12-30T12:27:08.105",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196481,1735561628131,-20.7025938,0.00011566,2,"2024-12-30T12:27:08.131",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196482,1735561628156,-463.54717226,0.0001157,2,"2024-12-30T12:27:08.156",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196483,1735561643682,248.24718186,0.000101,2,"2024-12-30T12:27:23.682",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196484,1735561651092,-250.0,0.00011534,2,"2024-12-30T12:27:31.092",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196485,1735561651113,-360.65725374,0.0001157,2,"2024-12-30T12:27:31.113",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196486,1735561651135,-152.03,0.00011572,2,"2024-12-30T12:27:31.135",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196487,1735561651157,-152.03,0.00011577,2,"2024-12-30T12:27:31.157",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196488,1735561651178,-152.03,0.00011582,2,"2024-12-30T12:27:31.178",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196489,1735561651199,-152.03,0.00011587,2,"2024-12-30T12:27:31.199",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196490,1735561651221,-152.03,0.00011593,2,"2024-12-30T12:27:31.221",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196491,1735561651241,-500.0,0.00011596,2,"2024-12-30T12:27:31.241",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196492,1735561651262,-152.03,0.00011598,2,"2024-12-30T12:27:31.262",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196493,1735561651283,-152.03,0.00011603,2,"2024-12-30T12:27:31.283",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196494,1735561651697,-150.0,0.00011688,2,"2024-12-30T12:27:31.697",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196495,1735561651721,-150.0,0.00011688,2,"2024-12-30T12:27:31.721",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196496,1735561651743,-166.92,0.00011906,2,"2024-12-30T12:27:31.743",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196497,1735561651766,-464.36722965,0.00011924,2,"2024-12-30T12:27:31.766",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196498,1735561677053,52381.62724428,0.0001,2,"2024-12-30T12:27:57.053",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196499,1735561677722,22651.71797562,0.0001,2,"2024-12-30T12:27:57.722",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196505,1735561713690,184.26882968,0.0002,120,"2024-12-30T12:28:33.690",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196510,1735561723173,151.95229041,0.0002,120,"2024-12-30T12:28:43.173",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196521,1735561745121,-1245.51,0.00011361,2,"2024-12-30T12:29:05.121",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196522,1735561746116,-167.27,0.00011646,2,"2024-12-30T12:29:06.116",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196523,1735561746137,-585.55,0.00011651,2,"2024-12-30T12:29:06.137",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196524,1735561746159,-300.0,0.0001167,2,"2024-12-30T12:29:06.159",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196525,1735561746180,-1000.0,0.00011671,2,"2024-12-30T12:29:06.180",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196526,1735561746200,-23900.0,0.00011671,2,"2024-12-30T12:29:06.200",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196527,1735561746220,-556.93,0.00011671,2,"2024-12-30T12:29:06.220",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196528,1735561746241,-502.91,0.00011671,2,"2024-12-30T12:29:06.241",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196529,1735561746263,-400.33503227,0.00011671,2,"2024-12-30T12:29:06.263",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196530,1735561749389,-90.67496773,0.00011671,2,"2024-12-30T12:29:09.389",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196531,1735561749411,-503.26,0.00011671,2,"2024-12-30T12:29:09.411",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196532,1735561752423,72.70364254,0.00011571,2,"2024-12-30T12:29:12.423",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196533,1735561752444,98.3836,0.00011571,2,"2024-12-30T12:29:12.444",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196562,1735561831940,-7.09696256,0.00011571,2,"2024-12-30T12:30:31.940",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196563,1735561831949,-35.33277035,0.00011924,2,"2024-12-30T12:30:31.949",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196564,1735561831958,-344.5931573,0.00011978,2,"2024-12-30T12:30:31.958",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196565,1735561831971,-164.7368427,0.00011978,2,"2024-12-30T12:30:31.971",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196566,1735561831981,-502.78,0.00011987,2,"2024-12-30T12:30:31.981",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196567,1735561831990,-496.57,0.00011992,2,"2024-12-30T12:30:31.990",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196568,1735561831999,-501.94,0.00011995,2,"2024-12-30T12:30:31.999",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196569,1735561832008,-450.0,0.00012,2,"2024-12-30T12:30:32.008",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196570,1735561832017,-400.0,0.00012,4,"2024-12-30T12:30:32.017",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196571,1735561832027,-772.1,0.00012006,2,"2024-12-30T12:30:32.027",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196572,1735561832036,-505.18,0.00012084,2,"2024-12-30T12:30:32.036",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196573,1735561832045,-800.0,0.000121,4,"2024-12-30T12:30:32.045",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196574,1735561832054,-507.19,0.00012145,2,"2024-12-30T12:30:32.054",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196575,1735561832063,-496.02,0.00012145,2,"2024-12-30T12:30:32.063",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196576,1735561832072,-490.87,0.00012145,2,"2024-12-30T12:30:32.072",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196577,1735561832081,-1200.0,0.000122,4,"2024-12-30T12:30:32.081",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196578,1735561832090,-507.63,0.00012279,2,"2024-12-30T12:30:32.090",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196579,1735561832099,-215.96697532,0.00012283,2,"2024-12-30T12:30:32.099",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196580,1735561832126,-274.21302468,0.00012283,2,"2024-12-30T12:30:32.126",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196581,1735561832135,-1600.0,0.000123,4,"2024-12-30T12:30:32.135",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196582,1735561832144,-151.0,0.00012301,2,"2024-12-30T12:30:32.144",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196583,1735561832154,-150.0,0.00012337,2,"2024-12-30T12:30:32.154",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196584,1735561832163,-497.71,0.00012345,2,"2024-12-30T12:30:32.163",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196585,1735561832172,-493.45,0.00012345,2,"2024-12-30T12:30:32.172",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196586,1735561832181,-300.0,0.0001239,2,"2024-12-30T12:30:32.181",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196587,1735561832190,-2000.0,0.000124,4,"2024-12-30T12:30:32.190",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196588,1735561832200,-2130.11201694,0.000124,2,"2024-12-30T12:30:32.200",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196589,1735561832209,-2130.11201692,0.00012401,2,"2024-12-30T12:30:32.209",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196590,1735561832221,-2130.11201692,0.00012402,2,"2024-12-30T12:30:32.221",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196591,1735561832230,-500.0,0.00012473,2,"2024-12-30T12:30:32.230",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196592,1735561832239,-200.0,0.00012496,2,"2024-12-30T12:30:32.239",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196593,1735561832248,-6755.59542732,0.00012498,2,"2024-12-30T12:30:32.248",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196594,1735561832257,-350.0,0.00012499,2,"2024-12-30T12:30:32.257",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196595,1735561832266,-500.0,0.00012499,2,"2024-12-30T12:30:32.266",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196596,1735561832276,-296.72560553,0.00012499,2,"2024-12-30T12:30:32.276",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196597,1735561832285,-648.4531464,0.00012499,2,"2024-12-30T12:30:32.285",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196598,1735561832293,-400.0,0.000125,4,"2024-12-30T12:30:32.293",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196599,1735561832302,-339.21892667,0.000125,2,"2024-12-30T12:30:32.302",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196600,1735561832314,-2108.16072257,0.000125,2,"2024-12-30T12:30:32.314",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196601,1735561832326,-1859.0000001,0.000125,2,"2024-12-30T12:30:32.326",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196602,1735561832337,-3368.91933,0.000125,2,"2024-12-30T12:30:32.337",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196603,1735561832357,-4284.86589823,0.000125,2,"2024-12-30T12:30:32.357",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196606,1735561837680,-496.18,0.00011969,2,"2024-12-30T12:30:37.680",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196607,1735561837690,-6164.78289742,0.00012499,2,"2024-12-30T12:30:37.690",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196608,1735561837742,-2804.3349511,0.00012499,2,"2024-12-30T12:30:37.742",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196614,1735561838138,-3906.47492057,0.00012499,2,"2024-12-30T12:30:38.138",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196616,1735561838149,-676.1744573,0.00012499,2,"2024-12-30T12:30:38.149",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196620,1735561838161,-3370.85833728,0.00012499,2,"2024-12-30T12:30:38.161",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196622,1735561838170,-4516.14166272,0.000125,2,"2024-12-30T12:30:38.170",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196634,1735561838244,-6219.96284044,0.000125,2,"2024-12-30T12:30:38.244",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196636,1735561838255,-24040.64414171,0.000125,2,"2024-12-30T12:30:38.255",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196638,1735561838266,-10544.49279954,0.000125,2,"2024-12-30T12:30:38.266",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196641,1735561838277,-27573.81609045,0.000125,2,"2024-12-30T12:30:38.277",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196643,1735561838289,-3686759.94799819,0.000125,2,"2024-12-30T12:30:38.289",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196645,1735561838299,-30157079.23698231,0.000125,2,"2024-12-30T12:30:38.299",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196648,1735561838317,-115013.69487926,0.000125,2,"2024-12-30T12:30:38.317",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196650,1735561838328,-28517.47533207,0.000125,2,"2024-12-30T12:30:38.328",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196655,1735561838361,-446.79742223,0.000125,2,"2024-12-30T12:30:38.361",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196788,1735561839681,-16017.56347792,0.000125,2,"2024-12-30T12:30:39.681",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196799,1735561839739,-571.4487318,0.000125,2,"2024-12-30T12:30:39.739",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196802,1735561839752,-3760.65673452,0.000125,2,"2024-12-30T12:30:39.752",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196818,1735561839859,-5931.15431095,0.000125,2,"2024-12-30T12:30:39.859",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196824,1735561839902,-20848.17141944,0.000125,2,"2024-12-30T12:30:39.902",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196827,1735561839924,-652.2500015,0.000125,2,"2024-12-30T12:30:39.924",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196829,1735561839935,-1091.6,0.000125,2,"2024-12-30T12:30:39.935",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347196840,1735561840037,-85591.90891447,0.000125,2,"2024-12-30T12:30:40.037",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197148,1735561842822,-95832.35486429,0.000125,2,"2024-12-30T12:30:42.822",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197152,1735561842833,-136553.39825497,0.000125,2,"2024-12-30T12:30:42.833",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197159,1735561842876,-950.46,0.000125,2,"2024-12-30T12:30:42.876",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197168,1735561842961,-439.48009766,0.000125,2,"2024-12-30T12:30:42.961",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197307,1735561844020,177.31,0.00010137,2,"2024-12-30T12:30:44.020",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197497,1735561846735,-1899.06,0.000125,2,"2024-12-30T12:30:46.735",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197498,1735561846747,-761.48638276,0.000125,2,"2024-12-30T12:30:46.747",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197499,1735561846758,-1088352.02330695,0.000125,2,"2024-12-30T12:30:46.758",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197500,1735561846878,-5752.22469266,0.000125,2,"2024-12-30T12:30:46.878",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197502,1735562134272,780.11,9.669e-05,2,"2024-12-30T12:35:34.272",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197506,1735562743679,250.0,0.00010736,2,"2024-12-30T12:45:43.679",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197507,1735562756135,-193.74460164,0.00011161,2,"2024-12-30T12:45:56.135",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197510,1735562848178,-108.70539836,0.00011161,2,"2024-12-30T12:47:28.178",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197511,1735562848199,-178.1842051,0.00011196,2,"2024-12-30T12:47:28.199",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197512,1735562848220,-132.18010051,0.00011244,2,"2024-12-30T12:47:28.220",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197513,1735562849093,-17.81989949,0.00011244,2,"2024-12-30T12:47:29.093",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197514,1735562849114,-150.0,0.00011244,2,"2024-12-30T12:47:29.114",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197515,1735562849134,-150.0,0.00011244,2,"2024-12-30T12:47:29.134",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197516,1735562849155,-150.0,0.00011244,2,"2024-12-30T12:47:29.155",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197517,1735562849176,-150.0,0.00011244,2,"2024-12-30T12:47:29.176",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197518,1735562849198,-150.0,0.00011271,2,"2024-12-30T12:47:29.198",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197519,1735562849219,-553.48990828,0.0001128,2,"2024-12-30T12:47:29.219",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197520,1735562888323,245.88,0.00010137,2,"2024-12-30T12:48:08.323",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197521,1735562903726,150.0,0.00010959,2,"2024-12-30T12:48:23.726",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197522,1735562948110,-446.51009172,0.0001128,2,"2024-12-30T12:49:08.110",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197523,1735562948139,-150.0,0.00011296,2,"2024-12-30T12:49:08.139",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197524,1735562948168,-150.0,0.00011298,2,"2024-12-30T12:49:08.168",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197525,1735562948193,-150.0,0.0001131,2,"2024-12-30T12:49:08.193",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197526,1735562948219,-2795.86135821,0.00011325,2,"2024-12-30T12:49:08.219",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197527,1735562953159,-9353.38418163,0.00011325,2,"2024-12-30T12:49:13.159",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197528,1735562953181,-150.0,0.00011325,2,"2024-12-30T12:49:13.181",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197529,1735562953203,-200.0,0.00011329,2,"2024-12-30T12:49:13.203",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197530,1735562953223,-250.0,0.00011334,2,"2024-12-30T12:49:13.223",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197531,1735562953246,-150.99,0.00011334,2,"2024-12-30T12:49:13.246",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197532,1735562953266,-150.99,0.00011334,2,"2024-12-30T12:49:13.266",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197533,1735562953286,-150.0,0.00011348,2,"2024-12-30T12:49:13.286",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197534,1735562953308,-150.0,0.00011352,2,"2024-12-30T12:49:13.308",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197535,1735562953327,-3192.75,0.00011352,2,"2024-12-30T12:49:13.327",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197536,1735562953348,-1420.83,0.00011362,2,"2024-12-30T12:49:13.348",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197537,1735562953368,-150.0,0.00011375,2,"2024-12-30T12:49:13.368",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197538,1735562953389,-150.0,0.0001138,2,"2024-12-30T12:49:13.389",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197539,1735562953410,-150.0,0.000114,2,"2024-12-30T12:49:13.410",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197540,1735562953430,-461.93,0.000114,2,"2024-12-30T12:49:13.430",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197541,1735562953451,-150.0,0.00011407,2,"2024-12-30T12:49:13.451",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197542,1735562953471,-150.0,0.00011434,2,"2024-12-30T12:49:13.471",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197543,1735562953491,-150.0,0.00011441,2,"2024-12-30T12:49:13.491",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197544,1735562953512,-150.0,0.00011452,2,"2024-12-30T12:49:13.512",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197545,1735562953535,-150.0,0.00011461,2,"2024-12-30T12:49:13.535",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197546,1735562953557,-150.0,0.00011488,2,"2024-12-30T12:49:13.557",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197547,1735562953577,-150.0,0.00011494,2,"2024-12-30T12:49:13.577",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197548,1735562953599,-150.0,0.00011504,2,"2024-12-30T12:49:13.599",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197549,1735562953620,-150.0,0.00011507,2,"2024-12-30T12:49:13.620",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197550,1735562953640,-828.45,0.00011507,2,"2024-12-30T12:49:13.640",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197551,1735562953661,-150.0,0.00011515,2,"2024-12-30T12:49:13.661",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197552,1735562953682,-150.0,0.00011543,2,"2024-12-30T12:49:13.682",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197553,1735562953703,-150.0,0.00011556,2,"2024-12-30T12:49:13.703",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197554,1735562953724,-569.0547,0.0001156,2,"2024-12-30T12:49:13.724",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197555,1735562953744,-150.0,0.0001157,2,"2024-12-30T12:49:13.744",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197556,1735562953765,-150.0,0.00011573,2,"2024-12-30T12:49:13.765",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197557,1735562953786,-150.0,0.00011597,2,"2024-12-30T12:49:13.786",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197558,1735562953808,-150.0,0.00011608,2,"2024-12-30T12:49:13.808",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197559,1735562953829,-150.0,0.00011624,2,"2024-12-30T12:49:13.829",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197560,1735562953850,-150.0,0.00011638,2,"2024-12-30T12:49:13.850",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197561,1735562953875,-2007.37223767,0.00011639,2,"2024-12-30T12:49:13.875",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197562,1735562953895,-47641.60410032,0.0001164,2,"2024-12-30T12:49:13.895",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197563,1735562953918,-150.0,0.00011651,2,"2024-12-30T12:49:13.918",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197564,1735562953938,-166.43,0.0001166,2,"2024-12-30T12:49:13.938",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197565,1735562953959,-7417.01,0.0001166,2,"2024-12-30T12:49:13.959",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197566,1735562953979,-299.99,0.0001166,2,"2024-12-30T12:49:13.979",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197567,1735562953999,-5633.83991444,0.0001166,2,"2024-12-30T12:49:13.999",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197568,1735562955206,5608.98,0.00010777,2,"2024-12-30T12:49:15.206",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197569,1735562961096,-7583.728726,0.0001166,2,"2024-12-30T12:49:21.096",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197570,1735562962094,-4359.15253371,0.0001166,2,"2024-12-30T12:49:22.094",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197571,1735562962119,-1889.30882585,0.0001166,2,"2024-12-30T12:49:22.119",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197572,1735562962140,-4485.92,0.0001166,2,"2024-12-30T12:49:22.140",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197573,1735562962165,-3420.0324341,0.0001166,2,"2024-12-30T12:49:22.165",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197574,1735562965386,-3988.4271992,0.0001166,2,"2024-12-30T12:49:25.386",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197579,1735562998931,1331.5848,0.00010984,2,"2024-12-30T12:49:58.931",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197580,1735562998954,22526.8652,0.00010984,2,"2024-12-30T12:49:58.954",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197581,1735562999462,200.0,0.00010984,2,"2024-12-30T12:49:59.462",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197585,1735563005541,-300.0,0.00011659,2,"2024-12-30T12:50:05.541",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197586,1735563005564,-20.0,0.0001166,2,"2024-12-30T12:50:05.564",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197594,1735563032025,-1827.20936755,0.0001166,2,"2024-12-30T12:50:32.025",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197595,1735563032037,-412.40818989,0.0001166,2,"2024-12-30T12:50:32.037",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197596,1735563032142,-331.91280926,0.0001166,2,"2024-12-30T12:50:32.142",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197597,1735563032151,-5039.44,0.0001166,2,"2024-12-30T12:50:32.151",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197598,1735563032160,-150.0,0.0001166,2,"2024-12-30T12:50:32.160",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197599,1735563032169,-150.0,0.00011678,2,"2024-12-30T12:50:32.169",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197600,1735563032179,-1325.64,0.00011682,2,"2024-12-30T12:50:32.179",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197601,1735563032188,-150.0,0.00011704,2,"2024-12-30T12:50:32.188",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197602,1735563032197,-1569.87,0.00011704,2,"2024-12-30T12:50:32.197",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197603,1735563032206,-150.0,0.00011706,2,"2024-12-30T12:50:32.206",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197604,1735563032216,-150.0,0.00011712,2,"2024-12-30T12:50:32.216",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197605,1735563032225,-150.0,0.00011733,2,"2024-12-30T12:50:32.225",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197606,1735563032234,-150.0,0.00011744,2,"2024-12-30T12:50:32.234",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197607,1735563032244,-150.0,0.0001176,2,"2024-12-30T12:50:32.244",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197608,1735563032253,-150.0,0.00011764,2,"2024-12-30T12:50:32.253",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197609,1735563032262,-150.0,0.0001177,2,"2024-12-30T12:50:32.262",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197610,1735563032271,-150.0,0.00011787,2,"2024-12-30T12:50:32.271",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197611,1735563032280,-150.0,0.00011814,2,"2024-12-30T12:50:32.280",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197612,1735563032290,-150.0,0.00011816,2,"2024-12-30T12:50:32.290",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197613,1735563032299,-150.0,0.00011836,2,"2024-12-30T12:50:32.299",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197614,1735563032309,-150.0,0.00011841,2,"2024-12-30T12:50:32.309",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197615,1735563032318,-150.0,0.00011868,2,"2024-12-30T12:50:32.318",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197616,1735563032328,-150.0,0.00011868,2,"2024-12-30T12:50:32.328",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197617,1735563032338,-150.0,0.00011896,2,"2024-12-30T12:50:32.338",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197618,1735563032347,-700.0,0.000119,4,"2024-12-30T12:50:32.347",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197619,1735563032357,-200.0,0.000119,4,"2024-12-30T12:50:32.357",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197620,1735563032366,-150.0,0.00011901,2,"2024-12-30T12:50:32.366",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197621,1735563032375,-150.0,0.00011921,2,"2024-12-30T12:50:32.375",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197622,1735563032384,-150.0,0.00011923,2,"2024-12-30T12:50:32.384",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197623,1735563032394,-780.11,0.00011933,2,"2024-12-30T12:50:32.394",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197624,1735563032404,-168.14,0.00011938,2,"2024-12-30T12:50:32.404",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197625,1735563032413,-150.0,0.0001195,2,"2024-12-30T12:50:32.413",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197626,1735563032422,-150.0,0.00011967,2,"2024-12-30T12:50:32.422",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197627,1735563032431,-150.0,0.00011973,2,"2024-12-30T12:50:32.431",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197628,1735563032441,-150.0,0.00011977,2,"2024-12-30T12:50:32.441",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197629,1735563032450,-150.0,0.00011993,2,"2024-12-30T12:50:32.450",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197630,1735563032459,-1500.0,0.00012,4,"2024-12-30T12:50:32.459",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197631,1735563032470,-500.0,0.00012,4,"2024-12-30T12:50:32.470",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197632,1735563032480,-150.0,0.00012004,2,"2024-12-30T12:50:32.480",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197633,1735563032490,-150.0,0.00012025,2,"2024-12-30T12:50:32.490",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197634,1735563032501,-150.0,0.00012033,2,"2024-12-30T12:50:32.501",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197635,1735563032510,-24121.19584071,0.00012068,2,"2024-12-30T12:50:32.510",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197636,1735563032521,-150.0,0.00012077,2,"2024-12-30T12:50:32.521",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197637,1735563032531,-150.0,0.00012099,2,"2024-12-30T12:50:32.531",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197638,1735563032541,-180.89004839,0.000121,2,"2024-12-30T12:50:32.541",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197639,1735563032550,-2300.0,0.000121,4,"2024-12-30T12:50:32.550",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197640,1735563032560,-800.0,0.000121,4,"2024-12-30T12:50:32.560",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197641,1735563032569,-498.95,0.00012102,2,"2024-12-30T12:50:32.569",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197642,1735563032579,-490.03,0.00012102,2,"2024-12-30T12:50:32.579",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197643,1735563032588,-7854.71260315,0.00012128,2,"2024-12-30T12:50:32.588",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197644,1735563032607,-32031.28739685,0.00012128,2,"2024-12-30T12:50:32.607",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197645,1735563032617,-150.0,0.00012129,2,"2024-12-30T12:50:32.617",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197646,1735563032627,-150.18,0.0001216,2,"2024-12-30T12:50:32.627",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197647,1735563032637,-150.0,0.00012164,2,"2024-12-30T12:50:32.637",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197648,1735563032646,-91858.898,0.00012174,2,"2024-12-30T12:50:32.646",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197649,1735563032656,-150.0,0.00012181,2,"2024-12-30T12:50:32.656",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197650,1735563032667,-500.3,0.00012187,2,"2024-12-30T12:50:32.667",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197651,1735563032676,-17998.4665466,0.00012194,2,"2024-12-30T12:50:32.676",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197652,1735563032686,-3100.0,0.000122,4,"2024-12-30T12:50:32.686",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197653,1735563032695,-1100.0,0.000122,4,"2024-12-30T12:50:32.695",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197654,1735563032705,-150.0,0.0001223,2,"2024-12-30T12:50:32.705",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197655,1735563032715,-429.34778484,0.00012231,2,"2024-12-30T12:50:32.715",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197656,1735563032726,-150.0,0.00012233,2,"2024-12-30T12:50:32.726",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197657,1735563032736,-150.0,0.00012243,2,"2024-12-30T12:50:32.736",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197658,1735563032747,-224318.6065924,0.00012274,2,"2024-12-30T12:50:32.747",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197659,1735563032756,-150.0,0.00012285,2,"2024-12-30T12:50:32.756",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197660,1735563032766,-150.0,0.00012296,2,"2024-12-30T12:50:32.766",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197661,1735563032775,-3900.0,0.000123,4,"2024-12-30T12:50:32.775",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197662,1735563032784,-1400.0,0.000123,4,"2024-12-30T12:50:32.784",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197663,1735563032794,-507.04,0.00012306,2,"2024-12-30T12:50:32.794",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197664,1735563032803,-3326.0,0.00012329,2,"2024-12-30T12:50:32.803",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197665,1735563032813,-48345.68073684,0.00012334,2,"2024-12-30T12:50:32.813",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197666,1735563032823,-150.0,0.00012337,2,"2024-12-30T12:50:32.823",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197667,1735563032832,-783.228,0.0001235,2,"2024-12-30T12:50:32.832",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197668,1735563032843,-150.71,0.00012358,2,"2024-12-30T12:50:32.843",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197669,1735563032852,-150.0,0.00012362,2,"2024-12-30T12:50:32.852",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197670,1735563032861,-500.0,0.00012387,2,"2024-12-30T12:50:32.861",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197672,1735563032870,-150.0,0.00012389,2,"2024-12-30T12:50:32.870",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197673,1735563032882,-377.72043353,0.00012399,2,"2024-12-30T12:50:32.882",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197675,1735563032891,-377.72043345,0.00012399,2,"2024-12-30T12:50:32.891",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197676,1735563032900,-377.72043345,0.00012399,2,"2024-12-30T12:50:32.900",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197677,1735563032909,-377.72043345,0.00012399,2,"2024-12-30T12:50:32.909",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197678,1735563032919,-377.72043345,0.00012399,2,"2024-12-30T12:50:32.919",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197679,1735563032927,-377.72043345,0.00012399,2,"2024-12-30T12:50:32.927",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197680,1735563032936,-377.72043345,0.00012399,2,"2024-12-30T12:50:32.936",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197681,1735563032945,-377.72043345,0.00012399,2,"2024-12-30T12:50:32.945",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197682,1735563032955,-377.72043345,0.00012399,2,"2024-12-30T12:50:32.955",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197683,1735563032964,-164.06407696,0.00012399,2,"2024-12-30T12:50:32.964",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197684,1735563032974,-1500.0,0.000124,2,"2024-12-30T12:50:32.974",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197686,1735563032982,-5000.0,0.000124,2,"2024-12-30T12:50:32.982",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197687,1735563032991,-1000.0,0.000124,2,"2024-12-30T12:50:32.991",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197689,1735563033000,-3590.623,0.000124,2,"2024-12-30T12:50:33.000",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197691,1735563033010,-182.827,0.000124,2,"2024-12-30T12:50:33.010",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197693,1735563033019,-700.0,0.000124,4,"2024-12-30T12:50:33.019",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197695,1735563033028,-377.72043345,0.000124,2,"2024-12-30T12:50:33.028",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197697,1735563033037,-164.06407696,0.000124,2,"2024-12-30T12:50:33.037",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197699,1735563033047,-180.89004839,0.000124,2,"2024-12-30T12:50:33.047",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197701,1735563033056,-200.0,0.000124,4,"2024-12-30T12:50:33.056",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197703,1735563033065,-200.0,0.00012426,2,"2024-12-30T12:50:33.065",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197705,1735563033074,-150.0,0.00012427,2,"2024-12-30T12:50:33.074",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197707,1735563033084,-150.0,0.00012441,2,"2024-12-30T12:50:33.084",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197709,1735563033093,-5416.0,0.00012466,2,"2024-12-30T12:50:33.093",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197711,1735563033102,-504.25057951,0.00012473,2,"2024-12-30T12:50:33.102",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197713,1735563033113,-260.45669897,0.00012473,2,"2024-12-30T12:50:33.113",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197715,1735563033122,-501.1745238,0.00012473,2,"2024-12-30T12:50:33.122",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197717,1735563033132,-500.0,0.00012473,2,"2024-12-30T12:50:33.132",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197719,1735563033141,-247.27710192,0.00012493,2,"2024-12-30T12:50:33.141",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197721,1735563033150,-150.0,0.00012493,2,"2024-12-30T12:50:33.150",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197723,1735563033160,-201.36416489,0.00012493,2,"2024-12-30T12:50:33.160",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197725,1735563033169,-40000.0,0.00012495,2,"2024-12-30T12:50:33.169",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197727,1735563033179,-29231.58596306,0.00012497,2,"2024-12-30T12:50:33.179",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197729,1735563033188,-488.18557031,0.00012499,2,"2024-12-30T12:50:33.188",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197732,1735563033198,-3708.0,0.00012499,2,"2024-12-30T12:50:33.198",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197733,1735563033207,-3708.0,0.00012499,2,"2024-12-30T12:50:33.207",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197735,1735563033219,-2735.14682451,0.00012499,2,"2024-12-30T12:50:33.219",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197738,1735563033238,-973.26334503,0.00012499,2,"2024-12-30T12:50:33.238",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197740,1735563033247,-1070.04180565,0.00012499,3,"2024-12-30T12:50:33.247",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197743,1735563033258,-72.76857859,0.00012499,3,"2024-12-30T12:50:33.258",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197745,1735563033269,-997.27322706,0.00012499,3,"2024-12-30T12:50:33.269",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197747,1735563033278,-1070.04180565,0.00012499,3,"2024-12-30T12:50:33.278",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197749,1735563033287,-1070.04180565,0.00012499,3,"2024-12-30T12:50:33.287",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197751,1735563033297,-1070.04180565,0.00012499,3,"2024-12-30T12:50:33.297",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197753,1735563033306,-1070.04180566,0.00012499,3,"2024-12-30T12:50:33.306",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197755,1735563033316,-779.15,0.00012499,2,"2024-12-30T12:50:33.316",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197757,1735563033325,-7500.0,0.00012499,2,"2024-12-30T12:50:33.325",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197759,1735563033335,-7500.0,0.00012499,2,"2024-12-30T12:50:33.335",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197761,1735563033344,-791.43382079,0.00012499,2,"2024-12-30T12:50:33.344",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197763,1735563033353,-499.14,0.000125,2,"2024-12-30T12:50:33.353",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197765,1735563033362,-168916.83572954,0.000125,2,"2024-12-30T12:50:33.362",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197798,1735563033659,-209618.37209266,0.000125,2,"2024-12-30T12:50:33.659",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197800,1735563033670,-7437.92811759,0.000125,2,"2024-12-30T12:50:33.670",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347197805,1735563033709,-5698.70911555,0.000125,2,"2024-12-30T12:50:33.709",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198266,1735563038428,-179.92313862,0.00012473,2,"2024-12-30T12:50:38.428",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198267,1735563038437,-58679.30499167,0.000125,2,"2024-12-30T12:50:38.437",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198268,1735563038448,-32726.87380082,0.000125,2,"2024-12-30T12:50:38.448",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198269,1735563038475,-1780.2685697,0.000125,2,"2024-12-30T12:50:38.475",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198270,1735563038486,-2113.02589903,0.000125,2,"2024-12-30T12:50:38.486",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198271,1735563038514,-1442.04550001,0.000125,2,"2024-12-30T12:50:38.514",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198272,1735563038526,-8013.03588428,0.000125,2,"2024-12-30T12:50:38.526",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198273,1735563038537,-611.96207322,0.000125,2,"2024-12-30T12:50:38.537",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198274,1735563038548,-5216.32132093,0.000125,2,"2024-12-30T12:50:38.548",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198275,1735563038573,-47897.5,0.000125,2,"2024-12-30T12:50:38.573",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198276,1735563038584,-28817.57440624,0.000125,2,"2024-12-30T12:50:38.584",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198277,1735563038595,-10811.00304557,0.000125,2,"2024-12-30T12:50:38.595",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198278,1735563038606,-32578499.00971764,0.000125,2,"2024-12-30T12:50:38.606",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198279,1735563038615,-502.37,0.000125,2,"2024-12-30T12:50:38.615",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198280,1735563038625,-3000.0,0.000125,2,"2024-12-30T12:50:38.625",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198281,1735563038634,-700.0,0.000125,4,"2024-12-30T12:50:38.634",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198282,1735563038643,-200.0,0.000125,4,"2024-12-30T12:50:38.643",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198283,1735563038653,-200.0,0.000125,2,"2024-12-30T12:50:38.653",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198284,1735563038662,-8238.5831511,0.00012591,2,"2024-12-30T12:50:38.662",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198285,1735563038671,-3708.1155639,0.00012591,2,"2024-12-30T12:50:38.671",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198286,1735563038680,-700.0,0.000126,4,"2024-12-30T12:50:38.680",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198287,1735563038689,-200.0,0.000126,4,"2024-12-30T12:50:38.689",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198288,1735563038698,-200.0,0.00012625,2,"2024-12-30T12:50:38.698",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198289,1735563038707,-779.15,0.00012636,2,"2024-12-30T12:50:38.707",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198290,1735563038717,-1000.0,0.0001269,2,"2024-12-30T12:50:38.717",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198291,1735563038729,-700.0,0.000127,4,"2024-12-30T12:50:38.729",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198292,1735563038738,-1973.0,0.000127,2,"2024-12-30T12:50:38.738",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198293,1735563038748,-200.0,0.000127,4,"2024-12-30T12:50:38.748",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198294,1735563038757,-620.79,0.00012704,2,"2024-12-30T12:50:38.757",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198295,1735563038767,-1847.0,0.00012733,2,"2024-12-30T12:50:38.767",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198296,1735563038777,-181.5728679,0.00012739,2,"2024-12-30T12:50:38.777",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198297,1735563038786,-200.0,0.00012751,2,"2024-12-30T12:50:38.786",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198298,1735563038795,-779.15,0.00012773,2,"2024-12-30T12:50:38.795",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198299,1735563038805,-4468.82906586,0.000128,2,"2024-12-30T12:50:38.805",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198300,1735563038814,-10143.45960445,0.000128,2,"2024-12-30T12:50:38.814",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198301,1735563038824,-1005.0,0.000128,2,"2024-12-30T12:50:38.824",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198302,1735563038834,-1366.0,0.000128,4,"2024-12-30T12:50:38.834",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198303,1735563038844,-1000.0,0.000128,2,"2024-12-30T12:50:38.844",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198304,1735563038854,-800.0,0.000128,4,"2024-12-30T12:50:38.854",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198305,1735563038863,-420.0,0.00012803,2,"2024-12-30T12:50:38.863",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198306,1735563038872,-152.373102,0.00012863,2,"2024-12-30T12:50:38.872",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198307,1735563038883,-200.0,0.00012879,2,"2024-12-30T12:50:38.883",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198308,1735563038893,-159.583949,0.000129,2,"2024-12-30T12:50:38.893",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198309,1735563038902,-159.58394894,0.000129,2,"2024-12-30T12:50:38.902",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198310,1735563038911,-159.58394894,0.000129,2,"2024-12-30T12:50:38.911",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198311,1735563038920,-159.58394894,0.000129,2,"2024-12-30T12:50:38.920",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198312,1735563038930,-159.58394894,0.000129,2,"2024-12-30T12:50:38.930",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198313,1735563038939,-159.58394894,0.000129,2,"2024-12-30T12:50:38.939",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198314,1735563038948,-159.58394894,0.000129,2,"2024-12-30T12:50:38.948",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198315,1735563038958,-159.58394894,0.000129,2,"2024-12-30T12:50:38.958",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198316,1735563038967,-159.58394894,0.000129,2,"2024-12-30T12:50:38.967",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198317,1735563038978,-159.58394894,0.000129,2,"2024-12-30T12:50:38.978",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198318,1735563038987,-159.58394894,0.000129,2,"2024-12-30T12:50:38.987",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198319,1735563038996,-159.58394894,0.000129,2,"2024-12-30T12:50:38.996",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198320,1735563039005,-159.58394894,0.000129,2,"2024-12-30T12:50:39.005",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198321,1735563039014,-159.58394894,0.000129,2,"2024-12-30T12:50:39.014",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198322,1735563039023,-159.58394894,0.000129,2,"2024-12-30T12:50:39.023",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198323,1735563039032,-2126.0,0.000129,2,"2024-12-30T12:50:39.032",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198324,1735563039041,-779.15,0.0001291,2,"2024-12-30T12:50:39.041",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198325,1735563039051,-17502.5360584,0.0001292,2,"2024-12-30T12:50:39.051",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198326,1735563039060,-1318.9498159,0.00012994,2,"2024-12-30T12:50:39.060",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198327,1735563039069,-40000.0,0.00012995,2,"2024-12-30T12:50:39.069",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198328,1735563039078,-96828.44364301,0.00012999,2,"2024-12-30T12:50:39.078",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198329,1735563039087,-2010.4764,0.00012999,2,"2024-12-30T12:50:39.087",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198330,1735563039096,-1000.0,0.00012999,2,"2024-12-30T12:50:39.096",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198331,1735563039105,-9490.66777716,0.00013,2,"2024-12-30T12:50:39.105",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198332,1735563039115,-1492036.24889592,0.00013,2,"2024-12-30T12:50:39.115",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198422,1735563040324,-65549.88317333,0.00013,2,"2024-12-30T12:50:40.324",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198423,1735563040364,-947.72946,0.00013,2,"2024-12-30T12:50:40.364",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198436,1735563043022,-349.04171257,0.00012818,2,"2024-12-30T12:50:43.022",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198437,1735563043031,-7456.79939582,0.00013,2,"2024-12-30T12:50:43.031",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198438,1735563043131,-500.0,0.00012473,2,"2024-12-30T12:50:43.131",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198439,1735563043140,-21.21068422,0.00013,2,"2024-12-30T12:50:43.140",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198440,1735563043189,-282.09236175,0.00013,2,"2024-12-30T12:50:43.189",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198444,1735563046233,-3087.07355343,0.00013,2,"2024-12-30T12:50:46.233",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198445,1735563046350,-1363.72,0.00013,2,"2024-12-30T12:50:46.350",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198449,1735563284749,168.22,9.267e-05,2,"2024-12-30T12:54:44.749",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198450,1735563328561,2094.33,0.00010724,2,"2024-12-30T12:55:28.561",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198451,1735563649658,1033.11,9.615e-05,2,"2024-12-30T13:00:49.658",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198452,1735563684091,-232.53,0.00011537,2,"2024-12-30T13:01:24.091",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198453,1735563684116,-418.09,0.00011552,2,"2024-12-30T13:01:24.116",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198454,1735563684142,-250.0,0.00011565,2,"2024-12-30T13:01:24.142",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198455,1735563684169,-168.22,0.00011584,2,"2024-12-30T13:01:24.169",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198456,1735563684195,-2751.0,0.00011592,2,"2024-12-30T13:01:24.195",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198457,1735563684222,-1000.0,0.0001162,2,"2024-12-30T13:01:24.222",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198458,1735563684248,-2760.5,0.00011679,2,"2024-12-30T13:01:24.248",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198459,1735563684274,-250.0,0.00011811,2,"2024-12-30T13:01:24.274",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198460,1735563684299,-1033.11,0.00011879,2,"2024-12-30T13:01:24.299",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198461,1735563684326,-300.0,0.00011999,2,"2024-12-30T13:01:24.326",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198462,1735563684352,-450.0,0.00012,2,"2024-12-30T13:01:24.352",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198463,1735563684376,-2126.0,0.00012,2,"2024-12-30T13:01:24.376",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198464,1735563688573,333.17,0.0001162,3,"2024-12-30T13:01:28.573",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198465,1735563692359,167.32,0.00011533,2,"2024-12-30T13:01:32.359",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198466,1735563715211,300.0,0.00011672,2,"2024-12-30T13:01:55.211",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198467,1735563810417,166.91,0.00010137,2,"2024-12-30T13:03:30.417",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198469,1735563867458,200.0,0.00011676,2,"2024-12-30T13:04:27.458",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198470,1735563888091,237.55779159,0.00011918,2,"2024-12-30T13:04:48.091",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198471,1735563889394,411.4,0.00011676,2,"2024-12-30T13:04:49.394",0.00024819999999999996,21.81,0.9237815315066936,1683862698.6633408]
[347198472,1735563903545,150.0,0.00011688,2,"2024-12-30T13:05:03.545",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198473,1735563903885,150.0,0.0001171,2,"2024-12-30T13:05:03.885",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198474,1735563904240,150.0,0.00011732,2,"2024-12-30T13:05:04.240",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198475,1735563904582,150.0,0.00011754,2,"2024-12-30T13:05:04.582",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198476,1735563905057,150.0,0.00011776,2,"2024-12-30T13:05:05.057",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198477,1735563905388,150.0,0.00011798,2,"2024-12-30T13:05:05.388",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198478,1735563905732,150.0,0.0001182,2,"2024-12-30T13:05:05.732",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198479,1735563906077,150.0,0.00011842,2,"2024-12-30T13:05:06.077",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198480,1735563906411,150.0,0.00011864,2,"2024-12-30T13:05:06.411",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198481,1735563907392,150.0,0.00011886,2,"2024-12-30T13:05:07.392",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198482,1735563907480,150.0,0.00011908,2,"2024-12-30T13:05:07.480",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198483,1735563907576,150.0,0.0001193,2,"2024-12-30T13:05:07.576",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198484,1735563907907,150.0,0.00011952,2,"2024-12-30T13:05:07.907",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198485,1735563908242,150.0,0.00011974,2,"2024-12-30T13:05:08.242",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198486,1735563908601,150.0,0.00011996,2,"2024-12-30T13:05:08.601",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198487,1735563926924,150.0,0.00011688,2,"2024-12-30T13:05:26.924",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198488,1735563927253,150.0,0.00011769,2,"2024-12-30T13:05:27.253",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198489,1735563927582,150.0,0.0001185,2,"2024-12-30T13:05:27.582",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198490,1735563928333,150.0,0.00011931,2,"2024-12-30T13:05:28.333",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198491,1735563941115,150.0,0.00011688,2,"2024-12-30T13:05:41.115",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198492,1735563941433,150.0,0.00011764,2,"2024-12-30T13:05:41.433",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198493,1735563941761,150.0,0.0001184,2,"2024-12-30T13:05:41.761",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198494,1735563942091,150.0,0.00011917,2,"2024-12-30T13:05:42.091",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198495,1735563942412,150.0,0.00011993,2,"2024-12-30T13:05:42.412",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198496,1735563952695,150.0,0.00011688,2,"2024-12-30T13:05:52.695",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198497,1735563957158,-496.45,0.00012004,2,"2024-12-30T13:05:57.158",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198498,1735563957185,-142.54498952,0.00012006,2,"2024-12-30T13:05:57.185",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198499,1735563958687,2215.017023,0.00011944,2,"2024-12-30T13:05:58.687",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198500,1735563962457,155.55,0.00011489,2,"2024-12-30T13:06:02.457",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198501,1735563966821,150.0,0.00011688,2,"2024-12-30T13:06:06.821",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198502,1735564001537,1386.54,0.00011456,2,"2024-12-30T13:06:41.537",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198503,1735564030099,-1894.5378868,0.00012003,2,"2024-12-30T13:07:10.099",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198504,1735564030123,-350.89501048,0.00012006,2,"2024-12-30T13:07:10.123",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198505,1735564030147,-497.9,0.00012007,2,"2024-12-30T13:07:10.147",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198506,1735564030176,-496.36,0.00012007,2,"2024-12-30T13:07:10.176",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198507,1735564030198,-507.57,0.00012011,2,"2024-12-30T13:07:10.198",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198508,1735564030221,-150.0,0.00012012,2,"2024-12-30T13:07:10.221",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198509,1735564030245,-150.0,0.00012018,2,"2024-12-30T13:07:10.245",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198510,1735564030267,-509.9,0.00012018,2,"2024-12-30T13:07:10.267",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198511,1735564030295,-500.67,0.00012018,2,"2024-12-30T13:07:10.295",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198512,1735564030316,-7579.42255179,0.00012023,2,"2024-12-30T13:07:10.316",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198513,1735564030410,3366.99,0.00011447,2,"2024-12-30T13:07:10.410",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198514,1735564041091,-1665.78020592,0.00012023,2,"2024-12-30T13:07:21.091",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198515,1735564043221,-2071.94813927,0.00012023,2,"2024-12-30T13:07:23.221",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198516,1735564123132,684.3,0.00011442,2,"2024-12-30T13:08:43.132",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198517,1735564197179,168.22,9.159e-05,2,"2024-12-30T13:09:57.179",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198541,1735564232158,-89.01486434,0.00012,4,"2024-12-30T13:10:32.158",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198542,1735564232169,-410.98513566,0.00012,4,"2024-12-30T13:10:32.169",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198543,1735564232178,-13.61718354,0.00012012,2,"2024-12-30T13:10:32.178",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198544,1735564232258,-488.58281646,0.00012012,2,"2024-12-30T13:10:32.258",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198545,1735564232268,-4705.3428781,0.00012021,2,"2024-12-30T13:10:32.268",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198546,1735564232280,-1314.417942,0.00012021,2,"2024-12-30T13:10:32.280",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198547,1735564232289,-491.47,0.00012023,2,"2024-12-30T13:10:32.289",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198548,1735564232299,-41889.84910302,0.00012023,2,"2024-12-30T13:10:32.299",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198549,1735564232309,-492.89,0.00012029,2,"2024-12-30T13:10:32.309",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198550,1735564232319,-150.0,0.0001204,2,"2024-12-30T13:10:32.319",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198551,1735564232330,-498.96,0.00012046,2,"2024-12-30T13:10:32.330",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198552,1735564232340,-150.0,0.00012062,2,"2024-12-30T13:10:32.340",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198553,1735564232350,-150.0,0.0001207,2,"2024-12-30T13:10:32.350",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198554,1735564232359,-493.85,0.00012074,2,"2024-12-30T13:10:32.359",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198555,1735564232369,-492.75,0.00012074,2,"2024-12-30T13:10:32.369",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198556,1735564232379,-503.75,0.00012074,2,"2024-12-30T13:10:32.379",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198557,1735564232388,-499.1,0.00012074,2,"2024-12-30T13:10:32.388",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198558,1735564232398,-504.37,0.00012074,2,"2024-12-30T13:10:32.398",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198559,1735564232408,-497.77,0.00012074,2,"2024-12-30T13:10:32.408",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198560,1735564232419,-505.36,0.00012074,2,"2024-12-30T13:10:32.419",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198561,1735564232429,-576.2935,0.00012074,2,"2024-12-30T13:10:32.429",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198562,1735564232438,-1135.65,0.00012074,2,"2024-12-30T13:10:32.438",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198563,1735564232447,-299.99,0.00012074,2,"2024-12-30T13:10:32.447",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198564,1735564232462,-150.0,0.00012084,2,"2024-12-30T13:10:32.462",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198565,1735564232471,-150.0,0.00012093,2,"2024-12-30T13:10:32.471",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198566,1735564232482,-1100.0,0.000121,4,"2024-12-30T13:10:32.482",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198567,1735564232492,-150.0,0.00012106,2,"2024-12-30T13:10:32.492",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198568,1735564232502,-150.0,0.00012121,2,"2024-12-30T13:10:32.502",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198569,1735564232511,-150.0,0.00012128,2,"2024-12-30T13:10:32.511",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198570,1735564232521,-150.0,0.00012146,2,"2024-12-30T13:10:32.521",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198571,1735564232531,-150.0,0.0001215,2,"2024-12-30T13:10:32.531",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198572,1735564232540,-150.0,0.00012172,2,"2024-12-30T13:10:32.540",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198573,1735564232551,-150.0,0.00012175,2,"2024-12-30T13:10:32.551",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198574,1735564232560,-150.0,0.00012194,2,"2024-12-30T13:10:32.560",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198575,1735564232570,-1600.0,0.000122,4,"2024-12-30T13:10:32.570",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198576,1735564232580,-150.0,0.00012216,2,"2024-12-30T13:10:32.580",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198577,1735564232590,-150.0,0.00012222,2,"2024-12-30T13:10:32.590",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198578,1735564232600,-206.13,0.00012224,2,"2024-12-30T13:10:32.600",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198579,1735564232610,-1000.0,0.00012237,2,"2024-12-30T13:10:32.610",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198580,1735564232619,-150.0,0.00012238,2,"2024-12-30T13:10:32.619",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198581,1735564232628,-150.0,0.00012256,2,"2024-12-30T13:10:32.628",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198582,1735564232638,-150.0,0.0001226,2,"2024-12-30T13:10:32.638",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198583,1735564232647,-150.0,0.00012282,2,"2024-12-30T13:10:32.647",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198584,1735564232657,-150.0,0.00012299,2,"2024-12-30T13:10:32.657",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198585,1735564232666,-5561.0,0.000123,3,"2024-12-30T13:10:32.666",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198586,1735564232675,-204.8118,0.000123,2,"2024-12-30T13:10:32.675",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198587,1735564232685,-2200.0,0.000123,4,"2024-12-30T13:10:32.685",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198588,1735564232694,-150.0,0.00012304,2,"2024-12-30T13:10:32.694",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198589,1735564232706,-150.0,0.00012326,2,"2024-12-30T13:10:32.706",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198590,1735564232715,-150.0,0.00012337,2,"2024-12-30T13:10:32.715",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198591,1735564232725,-150.0,0.00012348,2,"2024-12-30T13:10:32.725",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198592,1735564232735,-767.872,0.0001235,2,"2024-12-30T13:10:32.735",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198593,1735564232744,-150.0,0.0001237,2,"2024-12-30T13:10:32.744",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198594,1735564232754,-150.0,0.00012375,2,"2024-12-30T13:10:32.754",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198595,1735564232763,-150.0,0.00012392,2,"2024-12-30T13:10:32.763",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198596,1735564232773,-2800.0,0.000124,4,"2024-12-30T13:10:32.773",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198597,1735564232782,-1492.23112898,0.00012402,2,"2024-12-30T13:10:32.782",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198598,1735564232792,-150.0,0.00012414,2,"2024-12-30T13:10:32.792",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198599,1735564232802,-150.0,0.00012418,2,"2024-12-30T13:10:32.802",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198600,1735564232811,-150.0,0.00012436,2,"2024-12-30T13:10:32.811",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198601,1735564232821,-809.64,0.0001244,2,"2024-12-30T13:10:32.821",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198602,1735564232831,-150.0,0.00012452,2,"2024-12-30T13:10:32.831",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198603,1735564232841,-1492.23112894,0.00012457,2,"2024-12-30T13:10:32.841",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198604,1735564232850,-150.0,0.00012458,2,"2024-12-30T13:10:32.850",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198605,1735564232859,-3767.94,0.00012464,2,"2024-12-30T13:10:32.859",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198606,1735564232868,-197.868,0.00012464,2,"2024-12-30T13:10:32.868",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198607,1735564232877,-150.0,0.0001248,2,"2024-12-30T13:10:32.877",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198608,1735564232886,-506.8,0.00012499,2,"2024-12-30T13:10:32.886",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198609,1735564232896,-150.0,0.00012499,2,"2024-12-30T13:10:32.896",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198610,1735564232905,-89666.69197885,0.000125,2,"2024-12-30T13:10:32.905",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198611,1735564232914,-500.0,0.000125,4,"2024-12-30T13:10:32.914",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198612,1735564232924,-5000.0,0.000125,2,"2024-12-30T13:10:32.924",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198613,1735564232934,-150.0,0.00012502,2,"2024-12-30T13:10:32.934",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198614,1735564232944,-191.56,0.00012505,2,"2024-12-30T13:10:32.944",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198615,1735564232955,-1492.23112894,0.00012513,2,"2024-12-30T13:10:32.955",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198616,1735564232964,-150.0,0.00012524,2,"2024-12-30T13:10:32.964",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198617,1735564232974,-150.0,0.00012528,2,"2024-12-30T13:10:32.974",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198618,1735564232983,-150.0,0.00012546,2,"2024-12-30T13:10:32.983",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198619,1735564232992,-150.0,0.00012553,2,"2024-12-30T13:10:32.992",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198620,1735564233002,-1492.23112894,0.00012568,2,"2024-12-30T13:10:33.002",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198621,1735564233011,-150.0,0.00012568,2,"2024-12-30T13:10:33.011",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198622,1735564233020,-150.0,0.0001258,2,"2024-12-30T13:10:33.020",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198623,1735564233030,-150.0,0.0001259,2,"2024-12-30T13:10:33.030",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198624,1735564233040,-5561.0,0.000126,5,"2024-12-30T13:10:33.040",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198625,1735564233050,-500.0,0.000126,4,"2024-12-30T13:10:33.050",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198626,1735564233059,-150.0,0.00012604,2,"2024-12-30T13:10:33.059",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198627,1735564233069,-150.0,0.0001261,2,"2024-12-30T13:10:33.069",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198628,1735564233079,-150.0,0.0001261,2,"2024-12-30T13:10:33.079",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198629,1735564233088,-150.0,0.00012612,2,"2024-12-30T13:10:33.088",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198630,1735564233098,-150.0,0.00012615,2,"2024-12-30T13:10:33.098",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198631,1735564233108,-150.0,0.0001262,2,"2024-12-30T13:10:33.108",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198632,1735564233117,-150.0,0.00012623,2,"2024-12-30T13:10:33.117",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198633,1735564233127,-1492.23112894,0.00012623,2,"2024-12-30T13:10:33.127",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198634,1735564233137,-150.0,0.0001263,2,"2024-12-30T13:10:33.137",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198635,1735564233147,-150.0,0.00012633,2,"2024-12-30T13:10:33.147",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198636,1735564233157,-150.0,0.00012634,2,"2024-12-30T13:10:33.157",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198637,1735564233166,-150.0,0.00012636,2,"2024-12-30T13:10:33.166",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198638,1735564233177,-150.0,0.00012642,2,"2024-12-30T13:10:33.177",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198639,1735564233186,-1000.0,0.00012644,2,"2024-12-30T13:10:33.186",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198640,1735564233197,-150.0,0.00012646,2,"2024-12-30T13:10:33.197",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198641,1735564233213,-150.0,0.00012649,2,"2024-12-30T13:10:33.213",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198642,1735564233223,-150.0,0.00012656,2,"2024-12-30T13:10:33.223",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198643,1735564233236,-150.0,0.00012662,2,"2024-12-30T13:10:33.236",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198644,1735564233247,-150.0,0.00012668,2,"2024-12-30T13:10:33.247",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198645,1735564233257,-150.0,0.00012671,2,"2024-12-30T13:10:33.257",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198646,1735564233267,-150.0,0.00012672,2,"2024-12-30T13:10:33.267",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198647,1735564233277,-150.0,0.00012678,2,"2024-12-30T13:10:33.277",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198648,1735564233287,-1492.23112894,0.00012679,2,"2024-12-30T13:10:33.287",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198649,1735564233298,-150.0,0.00012679,2,"2024-12-30T13:10:33.298",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198650,1735564233307,-150.0,0.00012681,2,"2024-12-30T13:10:33.307",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198651,1735564233317,-150.0,0.00012688,2,"2024-12-30T13:10:33.317",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198652,1735564233327,-150.0,0.0001269,2,"2024-12-30T13:10:33.327",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198653,1735564233336,-150.0,0.00012691,2,"2024-12-30T13:10:33.336",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198654,1735564233345,-150.0,0.000127,2,"2024-12-30T13:10:33.345",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198655,1735564233355,-500.0,0.000127,4,"2024-12-30T13:10:33.355",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198656,1735564233626,-150.0,0.000127,2,"2024-12-30T13:10:33.626",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198657,1735564233640,-429.34778484,0.00012703,2,"2024-12-30T13:10:33.640",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198658,1735564233650,-200.0,0.00012703,2,"2024-12-30T13:10:33.650",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198659,1735564233660,-150.0,0.00012705,2,"2024-12-30T13:10:33.660",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198660,1735564233670,-150.0,0.00012709,2,"2024-12-30T13:10:33.670",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198661,1735564233679,-150.0,0.00012711,2,"2024-12-30T13:10:33.679",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198662,1735564233689,-150.0,0.00012722,2,"2024-12-30T13:10:33.689",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198663,1735564233699,-150.0,0.00012733,2,"2024-12-30T13:10:33.699",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198664,1735564233709,-150.0,0.00012733,2,"2024-12-30T13:10:33.709",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198665,1735564233719,-1492.23112894,0.00012734,2,"2024-12-30T13:10:33.719",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198666,1735564233729,-181.5728679,0.00012739,2,"2024-12-30T13:10:33.729",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198667,1735564233739,-150.0,0.00012742,2,"2024-12-30T13:10:33.739",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198668,1735564233748,-150.0,0.00012743,2,"2024-12-30T13:10:33.748",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198669,1735564233758,-150.0,0.00012744,2,"2024-12-30T13:10:33.758",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198670,1735564233768,-150.0,0.00012744,2,"2024-12-30T13:10:33.768",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198671,1735564233777,-150.0,0.00012744,2,"2024-12-30T13:10:33.777",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198672,1735564233786,-150.0,0.00012744,2,"2024-12-30T13:10:33.786",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198673,1735564233796,-150.0,0.00012745,2,"2024-12-30T13:10:33.796",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198674,1735564233806,-150.0,0.00012745,2,"2024-12-30T13:10:33.806",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198675,1735564233815,-150.0,0.00012746,2,"2024-12-30T13:10:33.815",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198676,1735564233825,-437.44,0.0001275,2,"2024-12-30T13:10:33.825",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198677,1735564233834,-771.32,0.0001275,2,"2024-12-30T13:10:33.834",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198678,1735564233844,-874.84,0.0001275,2,"2024-12-30T13:10:33.844",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198679,1735564233854,-437.44,0.0001275,2,"2024-12-30T13:10:33.854",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198680,1735564233863,-771.32,0.0001275,2,"2024-12-30T13:10:33.863",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198681,1735564233872,-371.68,0.0001275,2,"2024-12-30T13:10:33.872",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198682,1735564233882,-588.8,0.0001275,2,"2024-12-30T13:10:33.882",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198683,1735564233891,-150.0,0.0001275,2,"2024-12-30T13:10:33.891",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198684,1735564233900,-150.0,0.00012751,2,"2024-12-30T13:10:33.900",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198685,1735564233910,-150.0,0.00012757,2,"2024-12-30T13:10:33.910",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198686,1735564233919,-150.0,0.00012759,2,"2024-12-30T13:10:33.919",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198687,1735564233929,-150.0,0.00012761,2,"2024-12-30T13:10:33.929",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198688,1735564233938,-1500.0,0.00012762,2,"2024-12-30T13:10:33.938",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198689,1735564233947,-150.0,0.00012763,2,"2024-12-30T13:10:33.947",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198690,1735564233957,-150.0,0.00012764,2,"2024-12-30T13:10:33.957",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198691,1735564233967,-150.0,0.00012765,2,"2024-12-30T13:10:33.967",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198692,1735564233976,-150.0,0.00012766,2,"2024-12-30T13:10:33.976",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198693,1735564233985,-150.0,0.00012767,2,"2024-12-30T13:10:33.985",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198694,1735564233995,-150.0,0.00012768,2,"2024-12-30T13:10:33.995",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198695,1735564234005,-150.0,0.00012768,2,"2024-12-30T13:10:34.005",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198696,1735564234015,-1500.0,0.00012769,2,"2024-12-30T13:10:34.015",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198697,1735564234024,-150.0,0.00012771,2,"2024-12-30T13:10:34.024",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198698,1735564234034,-150.0,0.00012776,2,"2024-12-30T13:10:34.034",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198699,1735564234044,-150.0,0.00012782,2,"2024-12-30T13:10:34.044",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198700,1735564234053,-1500.0,0.00012783,2,"2024-12-30T13:10:34.053",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198701,1735564234063,-150.0,0.00012788,2,"2024-12-30T13:10:34.063",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198702,1735564234073,-150.0,0.00012789,2,"2024-12-30T13:10:34.073",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198703,1735564234083,-1492.23112894,0.00012789,2,"2024-12-30T13:10:34.083",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198704,1735564234093,-5212.5416,0.00012795,2,"2024-12-30T13:10:34.093",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198705,1735564234104,-150.0,0.00012796,2,"2024-12-30T13:10:34.104",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198706,1735564234114,-5000.0,0.000128,2,"2024-12-30T13:10:34.114",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198707,1735564234124,-2321.92760601,0.000128,2,"2024-12-30T13:10:34.124",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198708,1735564234134,-500.0,0.000128,4,"2024-12-30T13:10:34.134",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198709,1735564234143,-158.58759972,0.000128,2,"2024-12-30T13:10:34.143",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198710,1735564234153,-150.0,0.00012804,2,"2024-12-30T13:10:34.153",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198711,1735564234162,-150.0,0.00012804,2,"2024-12-30T13:10:34.162",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198712,1735564234172,-25672.8743457,0.00012805,2,"2024-12-30T13:10:34.172",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198713,1735564234182,-150.0,0.0001281,2,"2024-12-30T13:10:34.182",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198714,1735564234191,-150.0,0.00012811,2,"2024-12-30T13:10:34.191",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198715,1735564234203,-2321.92760598,0.00012811,2,"2024-12-30T13:10:34.203",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198716,1735564234213,-150.0,0.00012812,2,"2024-12-30T13:10:34.213",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198717,1735564234223,-150.0,0.00012816,2,"2024-12-30T13:10:34.223",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198718,1735564234233,-2321.92760598,0.00012822,2,"2024-12-30T13:10:34.233",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198719,1735564234243,-150.0,0.00012824,2,"2024-12-30T13:10:34.243",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198720,1735564234253,-150.0,0.00012824,2,"2024-12-30T13:10:34.253",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198721,1735564234263,-150.0,0.00012824,2,"2024-12-30T13:10:34.263",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198722,1735564234273,-250.30866661,0.00012828,2,"2024-12-30T13:10:34.273",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198723,1735564234283,-150.0,0.00012832,2,"2024-12-30T13:10:34.283",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198724,1735564234294,-150.0,0.00012833,2,"2024-12-30T13:10:34.294",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198725,1735564234304,-2321.92760598,0.00012833,2,"2024-12-30T13:10:34.304",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198726,1735564234314,-150.0,0.00012834,2,"2024-12-30T13:10:34.314",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198727,1735564234324,-150.0,0.00012834,2,"2024-12-30T13:10:34.324",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198728,1735564234333,-150.0,0.00012842,2,"2024-12-30T13:10:34.333",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198729,1735564234343,-150.0,0.00012844,2,"2024-12-30T13:10:34.343",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198730,1735564234352,-150.0,0.00012844,2,"2024-12-30T13:10:34.352",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198731,1735564234362,-2321.92760598,0.00012844,2,"2024-12-30T13:10:34.362",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198732,1735564234371,-1492.23112894,0.00012845,2,"2024-12-30T13:10:34.371",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198733,1735564234380,-150.0,0.00012845,2,"2024-12-30T13:10:34.380",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198734,1735564234390,-150.0,0.00012847,2,"2024-12-30T13:10:34.390",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198735,1735564234399,-150.0,0.00012848,2,"2024-12-30T13:10:34.399",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198736,1735564234409,-158.58759971,0.0001285,2,"2024-12-30T13:10:34.409",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198737,1735564234418,-150.0,0.00012854,2,"2024-12-30T13:10:34.418",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198738,1735564234428,-150.0,0.00012855,2,"2024-12-30T13:10:34.428",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198739,1735564234438,-150.0,0.00012855,2,"2024-12-30T13:10:34.438",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198740,1735564234448,-2321.92760598,0.00012856,2,"2024-12-30T13:10:34.448",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198741,1735564234458,-150.0,0.00012858,2,"2024-12-30T13:10:34.458",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198742,1735564234468,-150.0,0.00012866,2,"2024-12-30T13:10:34.468",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198743,1735564234478,-2321.92760598,0.00012867,2,"2024-12-30T13:10:34.478",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198744,1735564234487,-150.0,0.00012869,2,"2024-12-30T13:10:34.487",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198745,1735564234496,-150.0,0.00012869,2,"2024-12-30T13:10:34.496",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198746,1735564234506,-3000.0,0.0001287,2,"2024-12-30T13:10:34.506",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198747,1735564234515,-150.0,0.00012871,2,"2024-12-30T13:10:34.515",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198748,1735564234525,-150.0,0.00012874,2,"2024-12-30T13:10:34.525",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198749,1735564234534,-150.0,0.00012876,2,"2024-12-30T13:10:34.534",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198750,1735564234544,-2321.92760598,0.00012878,2,"2024-12-30T13:10:34.544",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198751,1735564234554,-17502.5360584,0.00012878,2,"2024-12-30T13:10:34.554",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198752,1735564234563,-150.0,0.00012878,2,"2024-12-30T13:10:34.563",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198753,1735564234573,-150.0,0.00012879,2,"2024-12-30T13:10:34.573",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198754,1735564234582,-150.0,0.00012881,2,"2024-12-30T13:10:34.582",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198755,1735564234592,-150.0,0.00012884,2,"2024-12-30T13:10:34.592",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198756,1735564234602,-1386.54,0.00012888,2,"2024-12-30T13:10:34.602",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198757,1735564234612,-2321.92760598,0.00012889,2,"2024-12-30T13:10:34.612",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198758,1735564234622,-150.0,0.00012889,2,"2024-12-30T13:10:34.622",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198759,1735564234632,-200.0,0.00012895,2,"2024-12-30T13:10:34.632",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198760,1735564234642,-150.0,0.00012895,2,"2024-12-30T13:10:34.642",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198761,1735564234652,-150.0,0.00012895,2,"2024-12-30T13:10:34.652",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198762,1735564234661,-200.0,0.00012896,2,"2024-12-30T13:10:34.661",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198763,1735564234670,-200.0,0.00012896,2,"2024-12-30T13:10:34.670",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198764,1735564234679,-150.0,0.00012898,2,"2024-12-30T13:10:34.679",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198765,1735564234689,-7577.17275075,0.00012899,2,"2024-12-30T13:10:34.689",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198766,1735564234699,-3164.8831,0.000129,2,"2024-12-30T13:10:34.699",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198767,1735564234710,-37045.4753,0.000129,2,"2024-12-30T13:10:34.710",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198768,1735564234720,-69300.7016,0.000129,2,"2024-12-30T13:10:34.720",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198769,1735564234729,-9417.2007,0.000129,2,"2024-12-30T13:10:34.729",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198770,1735564234739,-23344.26361465,0.000129,2,"2024-12-30T13:10:34.739",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198771,1735564234749,-500.0,0.000129,2,"2024-12-30T13:10:34.749",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198772,1735564234759,-1000.0,0.000129,2,"2024-12-30T13:10:34.759",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198773,1735564234768,-3935.316997,0.000129,2,"2024-12-30T13:10:34.768",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198774,1735564234777,-324.78234552,0.000129,2,"2024-12-30T13:10:34.777",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198775,1735564234787,-2000.0,0.000129,2,"2024-12-30T13:10:34.787",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198776,1735564234797,-2000.0,0.000129,2,"2024-12-30T13:10:34.797",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198777,1735564234806,-2000.0,0.000129,2,"2024-12-30T13:10:34.806",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198778,1735564234815,-2000.0,0.000129,2,"2024-12-30T13:10:34.815",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198779,1735564234825,-2000.0,0.000129,2,"2024-12-30T13:10:34.825",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198780,1735564234835,-1492.23112894,0.000129,2,"2024-12-30T13:10:34.835",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198781,1735564234844,-1066.0,0.000129,4,"2024-12-30T13:10:34.844",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198782,1735564234854,-158.58759971,0.000129,2,"2024-12-30T13:10:34.854",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198783,1735564234864,-32462.6767,0.000129,2,"2024-12-30T13:10:34.864",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198784,1735564234873,-2321.92760598,0.000129,2,"2024-12-30T13:10:34.873",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198785,1735564234883,-4006.8437217,0.000129,2,"2024-12-30T13:10:34.883",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198786,1735564234892,-670.63969777,0.000129,2,"2024-12-30T13:10:34.892",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198787,1735564234902,-603.56917515,0.000129,2,"2024-12-30T13:10:34.902",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198788,1735564234912,-6607.89940345,0.000129,2,"2024-12-30T13:10:34.912",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198789,1735564234921,-150.0,0.00012905,2,"2024-12-30T13:10:34.921",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198790,1735564234931,-150.0,0.00012905,2,"2024-12-30T13:10:34.931",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198791,1735564234940,-150.0,0.00012907,2,"2024-12-30T13:10:34.940",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198792,1735564234949,-150.0,0.0001291,2,"2024-12-30T13:10:34.949",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198793,1735564234959,-150.0,0.0001292,2,"2024-12-30T13:10:34.959",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198794,1735564234968,-150.0,0.00012921,2,"2024-12-30T13:10:34.968",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198795,1735564234978,-150.0,0.00012928,2,"2024-12-30T13:10:34.978",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198796,1735564234987,-150.0,0.00012929,2,"2024-12-30T13:10:34.987",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198797,1735564234996,-150.0,0.00012936,2,"2024-12-30T13:10:34.996",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198798,1735564235006,-150.0,0.0001294,2,"2024-12-30T13:10:35.006",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198799,1735564235015,-150.0,0.00012942,2,"2024-12-30T13:10:35.015",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198800,1735564235024,-150.0,0.00012945,2,"2024-12-30T13:10:35.024",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198801,1735564235033,-1500.0,0.00012949,2,"2024-12-30T13:10:35.033",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198802,1735564235043,-150.0,0.0001295,2,"2024-12-30T13:10:35.043",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198803,1735564235052,-1500.0,0.00012954,2,"2024-12-30T13:10:35.052",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198804,1735564235062,-800.0,0.00012959,2,"2024-12-30T13:10:35.062",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198805,1735564235071,-19527.0,0.00012959,2,"2024-12-30T13:10:35.071",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198806,1735564235081,-150.0,0.0001296,2,"2024-12-30T13:10:35.081",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198807,1735564235090,-150.0,0.00012962,2,"2024-12-30T13:10:35.090",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198808,1735564235099,-150.0,0.00012963,2,"2024-12-30T13:10:35.099",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198809,1735564235109,-150.0,0.00012964,2,"2024-12-30T13:10:35.109",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198810,1735564235118,-501.00270986,0.00012973,2,"2024-12-30T13:10:35.118",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198811,1735564235128,-500.0,0.00012973,2,"2024-12-30T13:10:35.128",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198812,1735564235139,-500.69009081,0.00012973,2,"2024-12-30T13:10:35.139",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198813,1735564235148,-151.93509486,0.00012973,2,"2024-12-30T13:10:35.148",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198814,1735564235158,-151.93462043,0.00012973,2,"2024-12-30T13:10:35.158",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198815,1735564235168,-151.93462043,0.00012973,2,"2024-12-30T13:10:35.168",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198816,1735564235178,-151.93509485,0.00012973,2,"2024-12-30T13:10:35.178",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198817,1735564235188,-151.93509486,0.00012973,2,"2024-12-30T13:10:35.188",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198818,1735564235200,-150.93552187,0.00012973,2,"2024-12-30T13:10:35.200",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198819,1735564235212,-154.93333004,0.00012973,2,"2024-12-30T13:10:35.212",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198820,1735564235222,-151.93509332,0.00012973,2,"2024-12-30T13:10:35.222",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198821,1735564235232,-151.93509485,0.00012973,2,"2024-12-30T13:10:35.232",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198822,1735564235243,-151.93509485,0.00012973,2,"2024-12-30T13:10:35.243",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198823,1735564235253,-151.93462046,0.00012973,2,"2024-12-30T13:10:35.253",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198824,1735564235263,-151.93462043,0.00012973,2,"2024-12-30T13:10:35.263",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198825,1735564235273,-151.93462043,0.00012973,2,"2024-12-30T13:10:35.273",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198826,1735564235284,-150.93552187,0.00012973,2,"2024-12-30T13:10:35.284",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198827,1735564235294,-159.93167879,0.00012973,2,"2024-12-30T13:10:35.294",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198828,1735564235304,-151.93509485,0.00012973,2,"2024-12-30T13:10:35.304",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198829,1735564235313,-151.93509486,0.00012973,2,"2024-12-30T13:10:35.313",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198830,1735564235323,-151.93509486,0.00012973,2,"2024-12-30T13:10:35.323",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198831,1735564235332,-151.93509485,0.00012973,2,"2024-12-30T13:10:35.332",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198832,1735564235342,-151.93509485,0.00012973,2,"2024-12-30T13:10:35.342",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198833,1735564235352,-500.0,0.00012973,2,"2024-12-30T13:10:35.352",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198834,1735564235361,-150.9089772,0.00012973,2,"2024-12-30T13:10:35.361",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198835,1735564235372,-151.93509486,0.00012973,2,"2024-12-30T13:10:35.372",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198836,1735564235381,-160.17439707,0.00012973,2,"2024-12-30T13:10:35.381",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198837,1735564235391,-500.0,0.00012973,2,"2024-12-30T13:10:35.391",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198838,1735564235400,-261.67802134,0.00012973,2,"2024-12-30T13:10:35.400",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198839,1735564235410,-151.93509486,0.00012973,2,"2024-12-30T13:10:35.410",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198840,1735564235419,-1500.0,0.00012979,2,"2024-12-30T13:10:35.419",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198841,1735564235429,-150.0,0.00012979,2,"2024-12-30T13:10:35.429",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198842,1735564235439,-150.0,0.00012982,2,"2024-12-30T13:10:35.439",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198843,1735564235448,-150.0,0.00012983,2,"2024-12-30T13:10:35.448",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198844,1735564235459,-1500.0,0.00012986,2,"2024-12-30T13:10:35.459",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198845,1735564235468,-150.0,0.00012986,2,"2024-12-30T13:10:35.468",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198846,1735564235478,-297.71665272,0.00012986,2,"2024-12-30T13:10:35.478",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198847,1735564235487,-150.0,0.00012986,2,"2024-12-30T13:10:35.487",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198848,1735564235496,-289.95782607,0.00012986,2,"2024-12-30T13:10:35.496",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198849,1735564235506,-150.0,0.00012986,2,"2024-12-30T13:10:35.506",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198850,1735564235516,-150.0,0.00012992,2,"2024-12-30T13:10:35.516",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198851,1735564235525,-648.4531464,0.00012999,2,"2024-12-30T13:10:35.525",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198852,1735564235535,-500.0,0.00012999,2,"2024-12-30T13:10:35.535",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198853,1735564235544,-646.72560553,0.00012999,2,"2024-12-30T13:10:35.544",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198854,1735564235554,-500.0,0.00012999,2,"2024-12-30T13:10:35.554",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198855,1735564235563,-503.81658871,0.00012999,2,"2024-12-30T13:10:35.563",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198856,1735564235573,-215.87151072,0.00012999,2,"2024-12-30T13:10:35.573",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198857,1735564235583,-500.0,0.00012999,2,"2024-12-30T13:10:35.583",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198858,1735564235593,-500.0,0.00012999,2,"2024-12-30T13:10:35.593",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198859,1735564235602,-350.0,0.00012999,2,"2024-12-30T13:10:35.602",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198860,1735564235611,-500.90639538,0.00012999,2,"2024-12-30T13:10:35.611",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198861,1735564235620,-500.0,0.00012999,2,"2024-12-30T13:10:35.620",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198862,1735564235631,-500.0,0.00012999,2,"2024-12-30T13:10:35.631",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198863,1735564235640,-500.0,0.00012999,2,"2024-12-30T13:10:35.640",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198864,1735564235650,-500.0,0.00012999,2,"2024-12-30T13:10:35.650",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198865,1735564235660,-500.0,0.00012999,2,"2024-12-30T13:10:35.660",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198866,1735564235669,-500.0,0.00012999,2,"2024-12-30T13:10:35.669",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198867,1735564235679,-500.0,0.00012999,2,"2024-12-30T13:10:35.679",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198868,1735564235688,-500.0,0.00012999,2,"2024-12-30T13:10:35.688",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198869,1735564235697,-500.0,0.00012999,2,"2024-12-30T13:10:35.697",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198870,1735564235709,-514.19511089,0.00012999,2,"2024-12-30T13:10:35.709",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198871,1735564235718,-500.0,0.00012999,2,"2024-12-30T13:10:35.718",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198872,1735564235728,-500.0,0.00012999,2,"2024-12-30T13:10:35.728",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198873,1735564235737,-499.99999999,0.00012999,2,"2024-12-30T13:10:35.737",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198874,1735564235747,-1000.0,0.00012999,2,"2024-12-30T13:10:35.747",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198875,1735564235757,-2000.0,0.00012999,2,"2024-12-30T13:10:35.757",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198876,1735564235766,-863.09,0.00012999,2,"2024-12-30T13:10:35.766",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198877,1735564235775,-1238.32798222,0.00012999,3,"2024-12-30T13:10:35.775",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198878,1735564235784,-1238.32798222,0.00012999,3,"2024-12-30T13:10:35.784",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198879,1735564235793,-1238.32798221,0.00012999,3,"2024-12-30T13:10:35.793",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198880,1735564235803,-13582.9207875,0.00012999,2,"2024-12-30T13:10:35.803",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198881,1735564235812,-1691.3,0.00012999,2,"2024-12-30T13:10:35.812",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198882,1735564235821,-4781.4731,0.00012999,2,"2024-12-30T13:10:35.821",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198883,1735564235830,-1984.0,0.00013,2,"2024-12-30T13:10:35.830",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198884,1735564235839,-6594978.29892117,0.00013,2,"2024-12-30T13:10:35.839",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198885,1735564235855,-1126807.72895,0.00013,2,"2024-12-30T13:10:35.855",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198886,1735564235887,-1640.41786084,0.00013,2,"2024-12-30T13:10:35.887",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198887,1735564235899,-83197.945323,0.00013,2,"2024-12-30T13:10:35.899",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198888,1735564235910,-666.219778,0.00013,2,"2024-12-30T13:10:35.910",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198889,1735564235936,-263294.35394644,0.00013,2,"2024-12-30T13:10:35.936",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198890,1735564235964,-14221.5236,0.00013,2,"2024-12-30T13:10:35.964",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198891,1735564238286,-500.0,0.00012973,2,"2024-12-30T13:10:38.286",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198892,1735564238295,-435.10823188,0.00012973,2,"2024-12-30T13:10:38.295",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198893,1735564238307,-64.89176812,0.00012973,2,"2024-12-30T13:10:38.307",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198894,1735564238316,-403.40823188,0.00013,2,"2024-12-30T13:10:38.316",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198895,1735564238337,-13580.98115534,0.00013,2,"2024-12-30T13:10:38.337",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198896,1735564238348,-385.36424049,0.00013,2,"2024-12-30T13:10:38.348",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198897,1735564238359,-865.69,0.00013,2,"2024-12-30T13:10:38.359",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198898,1735564238371,-468.092625,0.00013,2,"2024-12-30T13:10:38.371",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198899,1735564238382,-1109.68611889,0.00013,2,"2024-12-30T13:10:38.382",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198900,1735564238394,-31064.64999992,0.00013,2,"2024-12-30T13:10:38.394",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198903,1735564238406,-10892.39908829,0.00013,2,"2024-12-30T13:10:38.406",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198905,1735564238417,-5024.76127973,0.00013,2,"2024-12-30T13:10:38.417",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198907,1735564238429,-1059.1064544,0.00013,2,"2024-12-30T13:10:38.429",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198924,1735564238583,-70.99944337,0.00013,2,"2024-12-30T13:10:38.583",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198926,1735564238597,-6348.342,0.00013,2,"2024-12-30T13:10:38.597",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198928,1735564238607,-849.16525663,0.00013,2,"2024-12-30T13:10:38.607",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198931,1735564238618,-2732.31868738,0.00013,2,"2024-12-30T13:10:38.618",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198935,1735564238630,-853.2001569,0.00013,2,"2024-12-30T13:10:38.630",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198938,1735564238651,-9372.50213589,0.00013,2,"2024-12-30T13:10:38.651",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198940,1735564238662,-2477.2161762,0.00013,2,"2024-12-30T13:10:38.662",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198943,1735564238673,-3314.48992067,0.00013,2,"2024-12-30T13:10:38.673",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198945,1735564238684,-760.07716815,0.00013,2,"2024-12-30T13:10:38.684",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198947,1735564238695,-965.47893929,0.00013,2,"2024-12-30T13:10:38.695",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198949,1735564238706,-4157.11884,0.00013,2,"2024-12-30T13:10:38.706",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198952,1735564238724,-514.09640394,0.00013,2,"2024-12-30T13:10:38.724",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198954,1735564238735,-562.03917688,0.00013,2,"2024-12-30T13:10:38.735",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347198957,1735564238757,-2115.47849276,0.00013,2,"2024-12-30T13:10:38.757",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199089,1735564240074,-501.564496,0.00013,2,"2024-12-30T13:10:40.074",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199097,1735564240136,-1347.0,0.00013,2,"2024-12-30T13:10:40.136",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199099,1735564240148,-1730.84596,0.00013,2,"2024-12-30T13:10:40.148",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199101,1735564240160,-1699.68651401,0.00013,2,"2024-12-30T13:10:40.160",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199103,1735564240172,-2964.84107012,0.00013,2,"2024-12-30T13:10:40.172",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199107,1735564240202,-39643.23435944,0.00013,2,"2024-12-30T13:10:40.202",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199109,1735564240215,-851.66209195,0.00013,2,"2024-12-30T13:10:40.215",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199111,1735564240226,-11819.39745183,0.00013,2,"2024-12-30T13:10:40.226",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199114,1735564240239,-331.07,0.00013,2,"2024-12-30T13:10:40.239",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199116,1735564240251,-680.285,0.00013,2,"2024-12-30T13:10:40.251",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199118,1735564240267,-3257.921871,0.00013,2,"2024-12-30T13:10:40.267",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199121,1735564240280,-896.82497611,0.00013,2,"2024-12-30T13:10:40.280",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199123,1735564240291,-383.57266039,0.00013,2,"2024-12-30T13:10:40.291",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199125,1735564240302,-5620.00299894,0.00013,2,"2024-12-30T13:10:40.302",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199127,1735564240313,-294.0,0.00013,2,"2024-12-30T13:10:40.313",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199129,1735564240324,-1018.33,0.00013,2,"2024-12-30T13:10:40.324",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199131,1735564240335,-2446.67393065,0.00013,2,"2024-12-30T13:10:40.335",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199134,1735564240350,-809.91442546,0.00013,2,"2024-12-30T13:10:40.350",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199136,1735564240361,-962.70634916,0.00013,2,"2024-12-30T13:10:40.361",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199139,1735564240372,-7663.15022975,0.00013,2,"2024-12-30T13:10:40.372",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199151,1735564240479,-596.0138533,0.00013,2,"2024-12-30T13:10:40.479",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199153,1735564240490,-2632566.71908736,0.00013,2,"2024-12-30T13:10:40.490",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199402,1735564243214,-161.11933044,0.00012781,2,"2024-12-30T13:10:43.214",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199403,1735564243223,-150.0,0.00012899,2,"2024-12-30T13:10:43.223",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199404,1735564243233,-1500.0,0.00012916,2,"2024-12-30T13:10:43.233",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199405,1735564243243,-1500.0,0.00012934,2,"2024-12-30T13:10:43.243",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199406,1735564243252,-150.0,0.00012958,2,"2024-12-30T13:10:43.252",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199407,1735564243262,-150.0,0.00012971,2,"2024-12-30T13:10:43.262",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199408,1735564243271,-150.0,0.00012998,2,"2024-12-30T13:10:43.271",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199409,1735564243281,-112600.90252257,0.00013,2,"2024-12-30T13:10:43.281",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199410,1735564243293,-531.18699998,0.00013,2,"2024-12-30T13:10:43.293",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199411,1735564243304,-10045.67733394,0.00013,2,"2024-12-30T13:10:43.304",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199412,1735564243315,-1146.65714572,0.00013,2,"2024-12-30T13:10:43.315",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199413,1735564243334,-781.27465,0.00013,2,"2024-12-30T13:10:43.334",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199414,1735564243422,-75.36050767,0.00013,2,"2024-12-30T13:10:43.422",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199415,1735564243434,-2367.26859173,0.00013,2,"2024-12-30T13:10:43.434",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199416,1735564243445,-51817.04938554,0.00013,2,"2024-12-30T13:10:43.445",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199417,1735564243463,-6197.33498748,0.00013,2,"2024-12-30T13:10:43.463",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199423,1735564246308,-219.579,0.000124,2,"2024-12-30T13:10:46.308",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199424,1735564246318,-646.58794041,0.00013,2,"2024-12-30T13:10:46.318",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199425,1735564246519,-47386.32095257,0.00013,2,"2024-12-30T13:10:46.519",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199426,1735564246531,-10730.70180181,0.00013,2,"2024-12-30T13:10:46.531",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199427,1735564246543,-49208.31856,0.00013,2,"2024-12-30T13:10:46.543",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199428,1735564246577,-8413.68804365,0.00013,2,"2024-12-30T13:10:46.577",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199429,1735564246588,-4858.11589993,0.00013,2,"2024-12-30T13:10:46.588",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199430,1735564246615,-5809.64591392,0.00013,2,"2024-12-30T13:10:46.615",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199431,1735564246626,-6064.0000005,0.00013,2,"2024-12-30T13:10:46.626",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199432,1735564246690,-230.21645995,0.00013,2,"2024-12-30T13:10:46.690",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199433,1735564246702,-252.77790372,0.00013,2,"2024-12-30T13:10:46.702",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199434,1735564276775,10267.868,0.00011922,2,"2024-12-30T13:11:16.775",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199435,1735564373445,250.0,0.00011839,2,"2024-12-30T13:12:53.445",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199436,1735564502594,1000.0,0.00011785,2,"2024-12-30T13:15:02.594",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199437,1735564570977,972.61,9.856e-05,2,"2024-12-30T13:16:10.977",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199438,1735564729013,281.9,0.00010137,2,"2024-12-30T13:18:49.013",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199439,1735564925963,-250.0,0.00011565,2,"2024-12-30T13:22:05.963",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199440,1735565008397,219.1,0.0002,120,"2024-12-30T13:23:28.397",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199441,1735565040605,829.87,0.00011497,2,"2024-12-30T13:24:00.605",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199442,1735565119955,1066.77319524,9e-05,2,"2024-12-30T13:25:19.955",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199443,1735565129561,3103.35680476,9e-05,2,"2024-12-30T13:25:29.561",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199444,1735565129588,3769.72320023,9e-05,2,"2024-12-30T13:25:29.588",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199446,1735565158242,3698.86,0.00011011,2,"2024-12-30T13:25:58.242",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199448,1735565229282,-276.6,0.00011572,2,"2024-12-30T13:27:09.282",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199449,1735565229304,-155.55,0.00011573,2,"2024-12-30T13:27:09.304",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199450,1735565229329,-226.23986546,0.00011575,2,"2024-12-30T13:27:09.329",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199451,1735565232155,-257.64013454,0.00011575,2,"2024-12-30T13:27:12.155",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199452,1735565232179,-200.73122846,0.00011664,2,"2024-12-30T13:27:12.179",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199453,1735565232206,-150.0,0.00011688,2,"2024-12-30T13:27:12.206",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199454,1735565232232,-150.0,0.00011688,2,"2024-12-30T13:27:12.232",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199455,1735565232255,-150.0,0.00011688,2,"2024-12-30T13:27:12.255",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199456,1735565232279,-150.0,0.00011688,2,"2024-12-30T13:27:12.279",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199457,1735565232304,-150.0,0.00011688,2,"2024-12-30T13:27:12.304",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199458,1735565232328,-55.35907592,0.00011688,2,"2024-12-30T13:27:12.328",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199459,1735565238125,-94.64092408,0.00011688,2,"2024-12-30T13:27:18.125",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199460,1735565238146,-150.0,0.00011688,2,"2024-12-30T13:27:18.146",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199461,1735565238166,-150.0,0.00011688,2,"2024-12-30T13:27:18.166",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199462,1735565238187,-261.93400207,0.00011688,2,"2024-12-30T13:27:18.187",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199463,1735565238207,-150.0,0.00011688,2,"2024-12-30T13:27:18.207",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199464,1735565238229,-150.0,0.00011723,2,"2024-12-30T13:27:18.229",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199465,1735565238250,-150.0,0.00011753,2,"2024-12-30T13:27:18.250",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199466,1735565238271,-150.0,0.00011758,2,"2024-12-30T13:27:18.271",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199467,1735565238292,-15.48560056,0.00011764,2,"2024-12-30T13:27:18.292",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199471,1735565350108,-250.0,0.00011192,2,"2024-12-30T13:29:10.108",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199472,1735565350129,-191.0,0.00011291,2,"2024-12-30T13:29:10.129",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199481,1735565357085,-9.0,0.00011291,2,"2024-12-30T13:29:17.085",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199498,1735565429037,923.97,9.202e-05,2,"2024-12-30T13:30:29.037",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199499,1735565429246,524.7212,0.00011466,2,"2024-12-30T13:30:29.246",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199523,1735565432328,-399.2488,0.00011466,2,"2024-12-30T13:30:32.328",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199524,1735565432338,-275.86218504,0.00011693,2,"2024-12-30T13:30:32.338",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199525,1735565432348,-134.51439944,0.00011764,2,"2024-12-30T13:30:32.348",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199526,1735565432357,-5312.1597399,0.00011785,2,"2024-12-30T13:30:32.357",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199527,1735565432367,-150.0,0.00011793,2,"2024-12-30T13:30:32.367",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199528,1735565432376,-150.0,0.00011818,2,"2024-12-30T13:30:32.376",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199529,1735565432386,-150.0,0.00011828,2,"2024-12-30T13:30:32.386",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199530,1735565432395,-150.0,0.0001184,2,"2024-12-30T13:30:32.395",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199531,1735565432404,-150.0,0.00011863,2,"2024-12-30T13:30:32.404",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199532,1735565432414,-150.0,0.00011882,2,"2024-12-30T13:30:32.414",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199533,1735565432423,-150.0,0.00011898,2,"2024-12-30T13:30:32.423",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199534,1735565432432,-150.0,0.00011917,2,"2024-12-30T13:30:32.432",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199535,1735565432442,-150.0,0.00011933,2,"2024-12-30T13:30:32.442",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199536,1735565432451,-150.0,0.00011947,2,"2024-12-30T13:30:32.451",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199537,1735565432462,-150.0,0.00011968,2,"2024-12-30T13:30:32.462",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199538,1735565432472,-150.0,0.00011993,2,"2024-12-30T13:30:32.472",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199539,1735565432481,-450.0,0.00012,2,"2024-12-30T13:30:32.481",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199540,1735565432491,-150.0,0.00012004,2,"2024-12-30T13:30:32.491",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199541,1735565432500,-150.0,0.00012012,2,"2024-12-30T13:30:32.500",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199542,1735565432512,-150.0,0.00012012,2,"2024-12-30T13:30:32.512",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199543,1735565432523,-150.0,0.00012039,2,"2024-12-30T13:30:32.523",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199544,1735565432534,-150.0,0.0001207,2,"2024-12-30T13:30:32.534",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199545,1735565432544,-150.0,0.00012074,2,"2024-12-30T13:30:32.544",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199546,1735565432553,-150.0,0.00012077,2,"2024-12-30T13:30:32.553",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199547,1735565432563,-251.0,0.00012083,2,"2024-12-30T13:30:32.563",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199548,1735565432572,-507.96,0.00012083,2,"2024-12-30T13:30:32.572",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199549,1735565432582,-504.48,0.00012083,2,"2024-12-30T13:30:32.582",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199550,1735565432591,-499.66,0.00012083,2,"2024-12-30T13:30:32.591",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199551,1735565432601,-493.69,0.00012083,2,"2024-12-30T13:30:32.601",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199552,1735565432612,-496.46,0.00012083,2,"2024-12-30T13:30:32.612",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199553,1735565432623,-498.78,0.00012084,2,"2024-12-30T13:30:32.623",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199554,1735565432633,-503.84,0.00012084,2,"2024-12-30T13:30:32.633",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199555,1735565432643,-500.14,0.00012084,2,"2024-12-30T13:30:32.643",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199556,1735565432652,-492.03,0.00012084,2,"2024-12-30T13:30:32.652",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199557,1735565432661,-508.31,0.00012085,2,"2024-12-30T13:30:32.661",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199558,1735565432671,-490.91,0.00012086,2,"2024-12-30T13:30:32.671",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199559,1735565432681,-492.57,0.00012087,2,"2024-12-30T13:30:32.681",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199561,1735565432691,-493.62,0.00012089,2,"2024-12-30T13:30:32.691",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199563,1735565432700,-501.86,0.00012092,2,"2024-12-30T13:30:32.700",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199564,1735565432710,-499.92,0.00012097,2,"2024-12-30T13:30:32.710",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199565,1735565432720,-502.89,0.00012103,2,"2024-12-30T13:30:32.720",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199566,1735565432729,-150.0,0.00012109,2,"2024-12-30T13:30:32.729",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199567,1735565432739,-506.46,0.00012113,2,"2024-12-30T13:30:32.739",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199568,1735565432748,-495.93,0.00012129,2,"2024-12-30T13:30:32.748",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199569,1735565432759,-150.0,0.00012142,2,"2024-12-30T13:30:32.759",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199570,1735565432769,-150.0,0.00012144,2,"2024-12-30T13:30:32.769",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199571,1735565432778,-150.0,0.00012146,2,"2024-12-30T13:30:32.778",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199572,1735565432788,-492.04,0.00012152,2,"2024-12-30T13:30:32.788",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199573,1735565432798,-150.0,0.00012179,2,"2024-12-30T13:30:32.798",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199574,1735565432808,-492.12,0.00012187,2,"2024-12-30T13:30:32.808",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199575,1735565432817,-168.14,0.00012206,2,"2024-12-30T13:30:32.817",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199576,1735565432827,-150.0,0.00012207,2,"2024-12-30T13:30:32.827",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199577,1735565432836,-150.0,0.00012214,2,"2024-12-30T13:30:32.836",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199578,1735565432846,-150.0,0.00012222,2,"2024-12-30T13:30:32.846",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199579,1735565432855,-52975.0,0.00012239,3,"2024-12-30T13:30:32.855",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199580,1735565432864,-498.7,0.00012239,2,"2024-12-30T13:30:32.864",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199581,1735565432874,-150.0,0.00012249,2,"2024-12-30T13:30:32.874",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199582,1735565432883,-150.0,0.00012272,2,"2024-12-30T13:30:32.883",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199583,1735565432892,-150.0,0.00012284,2,"2024-12-30T13:30:32.892",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199584,1735565432902,-150.0,0.00012299,2,"2024-12-30T13:30:32.902",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199585,1735565432911,-553691.80098021,0.000123,2,"2024-12-30T13:30:32.911",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199586,1735565432923,-44151.78887337,0.000123,2,"2024-12-30T13:30:32.923",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199587,1735565432934,-638.10546048,0.000123,2,"2024-12-30T13:30:32.934",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199588,1735565432975,-288.04828997,0.000123,2,"2024-12-30T13:30:32.975",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199589,1735565432987,-262.76248,0.000123,2,"2024-12-30T13:30:32.987",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199590,1735565432998,-312.69458048,0.000123,2,"2024-12-30T13:30:32.998",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199591,1735565433027,-3169.87799446,0.000123,2,"2024-12-30T13:30:33.027",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199592,1735565433039,-7606.09134348,0.000123,2,"2024-12-30T13:30:33.039",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199593,1735565433102,-3819.97534348,0.000123,2,"2024-12-30T13:30:33.102",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199594,1735565433115,-312.89830252,0.000123,2,"2024-12-30T13:30:33.115",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199595,1735565433126,-1403.9025,0.000123,2,"2024-12-30T13:30:33.126",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199608,1735565438188,-2549.06324591,0.000123,2,"2024-12-30T13:30:38.188",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199611,1735565438406,-27.5424585,0.000123,2,"2024-12-30T13:30:38.406",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199612,1735565438427,-513.1806625,0.000123,2,"2024-12-30T13:30:38.427",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199613,1735565438468,-19912.71274068,0.000123,2,"2024-12-30T13:30:38.468",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199614,1735565438477,-505.96,0.00012317,2,"2024-12-30T13:30:38.477",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199615,1735565438486,-150.0,0.00012319,2,"2024-12-30T13:30:38.486",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199616,1735565438495,-150.0,0.00012337,2,"2024-12-30T13:30:38.495",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199617,1735565438504,-150.0,0.00012337,2,"2024-12-30T13:30:38.504",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199618,1735565438514,-752.489,0.0001235,2,"2024-12-30T13:30:38.514",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199619,1735565438524,-150.0,0.00012355,2,"2024-12-30T13:30:38.524",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199620,1735565438536,-150.0,0.00012375,2,"2024-12-30T13:30:38.536",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199622,1735565438545,-150.0,0.0001239,2,"2024-12-30T13:30:38.545",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199624,1735565438554,-492.33,0.000124,2,"2024-12-30T13:30:38.554",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199626,1735565438563,-505.56,0.000124,2,"2024-12-30T13:30:38.563",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199627,1735565438572,-19861.3268,0.000124,2,"2024-12-30T13:30:38.572",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199629,1735565438581,-169.78484889,0.000124,2,"2024-12-30T13:30:38.581",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199631,1735565438590,-150.0,0.00012402,2,"2024-12-30T13:30:38.590",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199633,1735565438599,-200.0,0.00012402,2,"2024-12-30T13:30:38.599",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199635,1735565438609,-150.0,0.00012425,2,"2024-12-30T13:30:38.609",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199637,1735565438619,-150.0,0.00012452,2,"2024-12-30T13:30:38.619",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199639,1735565438628,-150.0,0.0001246,2,"2024-12-30T13:30:38.628",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199641,1735565438637,-150.0,0.00012467,2,"2024-12-30T13:30:38.637",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199643,1735565438646,-500.0,0.00012473,2,"2024-12-30T13:30:38.646",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199645,1735565438656,-482.95358573,0.00012473,2,"2024-12-30T13:30:38.656",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199647,1735565438665,-500.0,0.00012494,2,"2024-12-30T13:30:38.665",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199649,1735565438674,-500.0,0.00012494,2,"2024-12-30T13:30:38.674",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199651,1735565438683,-500.0,0.00012494,2,"2024-12-30T13:30:38.683",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199653,1735565438692,-500.0,0.00012494,2,"2024-12-30T13:30:38.692",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199655,1735565438701,-446.63847896,0.00012494,2,"2024-12-30T13:30:38.701",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199657,1735565438710,-150.0,0.00012495,2,"2024-12-30T13:30:38.710",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199659,1735565438719,-35013.58861336,0.00012495,2,"2024-12-30T13:30:38.719",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199661,1735565438729,-447100.3043995,0.00012497,2,"2024-12-30T13:30:38.729",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199663,1735565438738,-37854.25754208,0.00012498,2,"2024-12-30T13:30:38.738",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199665,1735565438747,-13461.64825588,0.000125,2,"2024-12-30T13:30:38.747",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199667,1735565438756,-5043903.66982544,0.000125,2,"2024-12-30T13:30:38.756",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199669,1735565438766,-28664507.41080688,0.000125,2,"2024-12-30T13:30:38.766",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199796,1735565440300,-3731435.86058665,0.000125,2,"2024-12-30T13:30:40.300",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199797,1735565440367,-505.225,0.000125,2,"2024-12-30T13:30:40.367",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199798,1735565440483,-237752.0313442,0.000125,2,"2024-12-30T13:30:40.483",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199820,1735565443316,-682.56118782,0.000125,2,"2024-12-30T13:30:43.316",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199821,1735565443543,-505.25,0.000123,2,"2024-12-30T13:30:43.543",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199822,1735565443553,-1366.74652,0.000125,2,"2024-12-30T13:30:43.553",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199823,1735565443603,-346.98461568,0.000125,2,"2024-12-30T13:30:43.603",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199839,1735565446613,-15099.985,0.000125,2,"2024-12-30T13:30:46.613",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199840,1735565446638,-83973.57239749,0.000125,2,"2024-12-30T13:30:46.638",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199845,1735565543381,467.57169677,0.00013987,30,"2024-12-30T13:32:23.381",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199848,1735565700115,242.45,0.00010137,2,"2024-12-30T13:35:00.115",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199850,1735565852233,-6288445.814038,0.00025274,30,"2024-12-30T13:37:32.233",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199851,1735565852258,-1013.06723857,0.00025274,30,"2024-12-30T13:37:32.258",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199852,1735565852284,-999610.10653508,0.00025274,30,"2024-12-30T13:37:32.284",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199853,1735565852309,-682572.77456626,0.00025274,30,"2024-12-30T13:37:32.309",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199854,1735565852334,-28358.23762209,0.00025274,30,"2024-12-30T13:37:32.334",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199855,1735565895765,-206896.25048987,0.00025274,30,"2024-12-30T13:38:15.765",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199856,1735565895791,-421.40078886,0.00025274,30,"2024-12-30T13:38:15.791",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199857,1735565895818,-3545.43216651,0.00025274,30,"2024-12-30T13:38:15.818",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199858,1735565895843,-5259.95898431,0.00025274,30,"2024-12-30T13:38:15.843",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199859,1735565896307,-4851.91357221,0.00025274,30,"2024-12-30T13:38:16.307",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199860,1735565896334,-5283.31783059,0.00025274,30,"2024-12-30T13:38:16.334",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199861,1735565896358,-4366.39698078,0.00025274,30,"2024-12-30T13:38:16.358",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199862,1735565896383,-5441.94955872,0.00025274,30,"2024-12-30T13:38:16.383",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199863,1735565896407,-4828.64942014,0.00025274,30,"2024-12-30T13:38:16.407",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199864,1735565896431,-5337.18957475,0.00025274,30,"2024-12-30T13:38:16.431",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199865,1735565896457,-3367.79635992,0.00025274,30,"2024-12-30T13:38:16.457",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199866,1735565896481,-6500.0,0.00025274,30,"2024-12-30T13:38:16.481",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199867,1735565896506,-2343899.74427334,0.00025274,30,"2024-12-30T13:38:16.506",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199868,1735565945713,-378.0,0.00025277,120,"2024-12-30T13:39:05.713",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199869,1735565945743,-1000.0,0.00025277,120,"2024-12-30T13:39:05.743",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199870,1735565945768,-1000.0,0.00025277,60,"2024-12-30T13:39:05.768",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199871,1735565945795,-484.34201646,0.00025277,60,"2024-12-30T13:39:05.795",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199872,1735565945820,-3000.0,0.00025277,120,"2024-12-30T13:39:05.820",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199873,1735565945848,-3000.0,0.00025277,120,"2024-12-30T13:39:05.848",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199874,1735565945872,-1006.0,0.00025277,120,"2024-12-30T13:39:05.872",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199875,1735565945896,-418.46087351,0.00025277,90,"2024-12-30T13:39:05.896",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199876,1735565945920,-999.999997,0.00025277,120,"2024-12-30T13:39:05.920",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199877,1735565945943,-272.1195387,0.00025277,91,"2024-12-30T13:39:05.943",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199878,1735565945966,-301.89168458,0.00025277,120,"2024-12-30T13:39:05.966",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199879,1735565945993,-885.81184526,0.00025277,120,"2024-12-30T13:39:05.993",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199880,1735565946017,-2015.78450966,0.00025277,120,"2024-12-30T13:39:06.017",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199881,1735565946040,-209.00840715,0.00025277,120,"2024-12-30T13:39:06.040",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199882,1735565946065,-610.57221349,0.00025277,120,"2024-12-30T13:39:06.065",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199883,1735565946089,-850.81894002,0.00025277,120,"2024-12-30T13:39:06.089",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199884,1735565946112,-166.27303243,0.00025277,120,"2024-12-30T13:39:06.112",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199885,1735565946136,-699.98154277,0.00025277,120,"2024-12-30T13:39:06.136",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199886,1735565946161,-416.83601981,0.00025277,120,"2024-12-30T13:39:06.161",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199887,1735565946185,-200.05207202,0.00025277,120,"2024-12-30T13:39:06.185",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199888,1735565946209,-220.8112751,0.00025277,120,"2024-12-30T13:39:06.209",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199889,1735565946236,-172.10437594,0.00025277,120,"2024-12-30T13:39:06.236",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199890,1735565946261,-418.93110232,0.00025277,120,"2024-12-30T13:39:06.261",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199891,1735565946285,-252.20916135,0.00025277,120,"2024-12-30T13:39:06.285",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199892,1735565946310,-548.34143627,0.00025277,120,"2024-12-30T13:39:06.310",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199893,1735565946334,-236.69063944,0.00025277,60,"2024-12-30T13:39:06.334",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199894,1735565946359,-184.53934325,0.00025277,60,"2024-12-30T13:39:06.359",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199895,1735565946383,-883.43507711,0.00025277,120,"2024-12-30T13:39:06.383",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199896,1735565946407,-756.0,0.00025277,120,"2024-12-30T13:39:06.407",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199897,1735565946430,-1093.35830808,0.00025277,120,"2024-12-30T13:39:06.430",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199898,1735565946455,-367.15257947,0.00025277,120,"2024-12-30T13:39:06.455",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199899,1735565946479,-3003.71664147,0.00025277,60,"2024-12-30T13:39:06.479",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199900,1735565946529,-155.23132758,0.00025277,120,"2024-12-30T13:39:06.529",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199901,1735565947153,1302.21351068,0.00025277,60,"2024-12-30T13:39:07.153",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199902,1735565984908,-204.59807881,0.000185,90,"2024-12-30T13:39:44.908",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199903,1735565985088,-1000.0,0.00021,120,"2024-12-30T13:39:45.088",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199904,1735565985117,-816.5504116,0.00021917,120,"2024-12-30T13:39:45.117",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199905,1735565985146,-1000.0,0.00022,120,"2024-12-30T13:39:45.146",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199906,1735565985172,-200.0,0.0002206,120,"2024-12-30T13:39:45.172",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199907,1735565985198,-500.0,0.00022419,120,"2024-12-30T13:39:45.198",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199908,1735565985233,-2000.0,0.00023,120,"2024-12-30T13:39:45.233",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199909,1735565985266,-500.0,0.00023294,120,"2024-12-30T13:39:45.266",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199910,1735565985291,-2000.0,0.00023294,120,"2024-12-30T13:39:45.291",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199911,1735565985317,-500.0,0.00023294,120,"2024-12-30T13:39:45.317",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199912,1735565985343,-200.0,0.00023294,120,"2024-12-30T13:39:45.343",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199913,1735565985375,-1000.0,0.00024,120,"2024-12-30T13:39:45.375",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199914,1735565985405,-150.0,0.00024315,120,"2024-12-30T13:39:45.405",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199915,1735565985429,-338.9598089,0.000244,120,"2024-12-30T13:39:45.429",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199916,1735565985459,-150.5,0.0002467,120,"2024-12-30T13:39:45.459",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199917,1735565985484,-150.5,0.0002467,120,"2024-12-30T13:39:45.484",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199918,1735565985520,-150.5,0.0002467,120,"2024-12-30T13:39:45.520",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199919,1735565985545,-177.13,0.0002467,120,"2024-12-30T13:39:45.545",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199920,1735565985570,-150.5,0.0002467,120,"2024-12-30T13:39:45.570",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199921,1735565985596,-318.0,0.0002467,120,"2024-12-30T13:39:45.596",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199922,1735565985622,-318.0,0.0002467,120,"2024-12-30T13:39:45.622",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199923,1735565985648,-150.5,0.0002468,120,"2024-12-30T13:39:45.648",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199924,1735565985672,-150.5,0.0002468,120,"2024-12-30T13:39:45.672",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199925,1735565985698,-150.5,0.0002468,120,"2024-12-30T13:39:45.698",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199926,1735565985722,-150.5,0.0002468,120,"2024-12-30T13:39:45.722",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199927,1735565985745,-259.27,0.0002468,120,"2024-12-30T13:39:45.745",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199928,1735565985771,-150.5,0.0002468,120,"2024-12-30T13:39:45.771",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199929,1735565985795,-150.5,0.0002468,120,"2024-12-30T13:39:45.795",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199930,1735565985820,-150.5,0.0002468,120,"2024-12-30T13:39:45.820",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199931,1735565985847,-318.0,0.0002468,120,"2024-12-30T13:39:45.847",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199932,1735565985874,-318.0,0.0002468,120,"2024-12-30T13:39:45.874",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199933,1735565985898,-318.0,0.0002468,120,"2024-12-30T13:39:45.898",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199934,1735565985923,-320.63,0.0002468,120,"2024-12-30T13:39:45.923",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199935,1735565985947,-153.3,0.0002468,120,"2024-12-30T13:39:45.947",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199936,1735565985971,-150.5,0.0002469,120,"2024-12-30T13:39:45.971",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199937,1735565985995,-150.5,0.0002469,120,"2024-12-30T13:39:45.995",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199938,1735565986031,-150.5,0.0002469,120,"2024-12-30T13:39:46.031",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199939,1735565986057,-150.5,0.0002469,120,"2024-12-30T13:39:46.057",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199940,1735565986082,-150.5,0.0002469,120,"2024-12-30T13:39:46.082",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199941,1735565986108,-150.5,0.0002469,120,"2024-12-30T13:39:46.108",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199942,1735565986135,-150.5,0.0002469,120,"2024-12-30T13:39:46.135",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199943,1735565986162,-268.07,0.0002469,120,"2024-12-30T13:39:46.162",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199944,1735565986187,-150.5,0.0002469,120,"2024-12-30T13:39:46.187",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199945,1735565986212,-318.0,0.0002469,120,"2024-12-30T13:39:46.212",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199946,1735565986237,-318.0,0.0002469,120,"2024-12-30T13:39:46.237",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199947,1735565986263,-318.0,0.0002469,120,"2024-12-30T13:39:46.263",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199948,1735565986288,-318.0,0.0002469,120,"2024-12-30T13:39:46.288",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199949,1735565986313,-150.5,0.0002469,120,"2024-12-30T13:39:46.313",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199950,1735565986340,-375.84682078,0.00024998,120,"2024-12-30T13:39:46.340",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199951,1735565986366,-3196.62148961,0.00025,60,"2024-12-30T13:39:46.366",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199952,1735565986392,-2000.0,0.00025,120,"2024-12-30T13:39:46.392",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199953,1735565986419,-2500.0,0.00025,120,"2024-12-30T13:39:46.419",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199954,1735565986762,-150.0,0.00025223,120,"2024-12-30T13:39:46.762",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199955,1735565986811,-800.0,0.000258,120,"2024-12-30T13:39:46.811",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199956,1735565986841,-2421.09213686,0.00026,120,"2024-12-30T13:39:46.841",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199957,1735565986868,-1000.0,0.00026,120,"2024-12-30T13:39:46.868",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199958,1735565986897,-150.0,0.00026083,120,"2024-12-30T13:39:46.897",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199959,1735565986924,-150.0,0.00026483,120,"2024-12-30T13:39:46.924",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199960,1735565986951,-150.0,0.00026743,120,"2024-12-30T13:39:46.951",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199961,1735565986978,-555.55555,0.00027,120,"2024-12-30T13:39:46.978",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199962,1735565987004,-2000.0,0.00027,120,"2024-12-30T13:39:47.004",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199963,1735565987041,-678.53377236,0.00027,120,"2024-12-30T13:39:47.041",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199964,1735565987066,-2000.0,0.00027,120,"2024-12-30T13:39:47.066",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199965,1735565987091,-2000.0,0.00027,120,"2024-12-30T13:39:47.091",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199966,1735565987115,-150.0,0.00027086,120,"2024-12-30T13:39:47.115",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199967,1735565987140,-555.55555,0.000273,120,"2024-12-30T13:39:47.140",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199968,1735565987166,-335.84635881,0.0002736,120,"2024-12-30T13:39:47.166",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199969,1735565987191,-200.0,0.00027397,60,"2024-12-30T13:39:47.191",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199970,1735565987216,-150.0,0.00027397,120,"2024-12-30T13:39:47.216",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199971,1735565987240,-500.0,0.00027437,120,"2024-12-30T13:39:47.240",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199972,1735565987271,-3000.0,0.000275,120,"2024-12-30T13:39:47.271",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199973,1735565987301,-150.0,0.00027579,120,"2024-12-30T13:39:47.301",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199974,1735565987326,-555.55555,0.000276,120,"2024-12-30T13:39:47.326",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199975,1735565987351,-555.55555,0.000279,120,"2024-12-30T13:39:47.351",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199976,1735565987376,-150.0,0.00027945,120,"2024-12-30T13:39:47.376",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199977,1735565987402,-1500.0,0.00028,120,"2024-12-30T13:39:47.402",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199978,1735565987428,-2000.0,0.00028,120,"2024-12-30T13:39:47.428",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199979,1735565987454,-1000.0,0.00028,120,"2024-12-30T13:39:47.454",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199980,1735565987480,-500.0,0.00028021,120,"2024-12-30T13:39:47.480",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199981,1735565987508,-555.55555,0.000282,120,"2024-12-30T13:39:47.508",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199982,1735565987534,-555.55555,0.000285,120,"2024-12-30T13:39:47.534",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199983,1735565987560,-555.55555,0.000288,120,"2024-12-30T13:39:47.560",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199984,1735565987587,-500.0,0.000288,120,"2024-12-30T13:39:47.587",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199985,1735565987615,-150.0,0.00028971,120,"2024-12-30T13:39:47.615",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199986,1735565987643,-3000.0,0.00029,120,"2024-12-30T13:39:47.643",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199987,1735565987668,-2000.0,0.00029,120,"2024-12-30T13:39:47.668",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199988,1735565987692,-555.55555,0.000291,120,"2024-12-30T13:39:47.692",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199989,1735565987717,-150.0,0.00029192,120,"2024-12-30T13:39:47.717",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199990,1735565987743,-150.0,0.00029259,120,"2024-12-30T13:39:47.743",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199991,1735565987776,-555.5556,0.000294,120,"2024-12-30T13:39:47.776",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199992,1735565987814,-150.0,0.00029521,120,"2024-12-30T13:39:47.814",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199993,1735565987841,-150.0,0.00029733,120,"2024-12-30T13:39:47.841",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199994,1735565987867,-767.606,0.0002989,120,"2024-12-30T13:39:47.867",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199995,1735565987893,-200.0,0.00029963,120,"2024-12-30T13:39:47.893",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199996,1735565987918,-151.0,0.0003,120,"2024-12-30T13:39:47.918",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199997,1735565987943,-253.83333333,0.0003,120,"2024-12-30T13:39:47.943",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199998,1735565987967,-3000.0,0.0003,120,"2024-12-30T13:39:47.967",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347199999,1735565987991,-1046.43778303,0.0003,120,"2024-12-30T13:39:47.991",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200000,1735565988016,-279.18318984,0.0003,120,"2024-12-30T13:39:48.016",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200001,1735565988040,-2048.74582919,0.0003,120,"2024-12-30T13:39:48.040",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200002,1735565988066,-1000.0,0.0003,120,"2024-12-30T13:39:48.066",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200003,1735565988093,-200.0,0.00030137,60,"2024-12-30T13:39:48.093",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200004,1735565988119,-150.0,0.00030624,120,"2024-12-30T13:39:48.119",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200005,1735565988154,-253.83333333,0.00030849,120,"2024-12-30T13:39:48.154",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200006,1735565988180,-151.0,0.00030904,120,"2024-12-30T13:39:48.180",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200007,1735565988207,-2000.0,0.00031,120,"2024-12-30T13:39:48.207",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200008,1735565988233,-2000.0,0.00031086,120,"2024-12-30T13:39:48.233",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200009,1735565988261,-500.0,0.00031086,120,"2024-12-30T13:39:48.261",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200010,1735565988287,-767.611,0.0003109,120,"2024-12-30T13:39:48.287",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200011,1735565988314,-700.0,0.00031506,120,"2024-12-30T13:39:48.314",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200012,1735565988340,-500.0,0.00031581,120,"2024-12-30T13:39:48.340",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200013,1735565988366,-177.28,0.00031644,91,"2024-12-30T13:39:48.366",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200014,1735565988392,-253.83333333,0.00031699,120,"2024-12-30T13:39:48.392",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200015,1735565988420,-151.0,0.00031808,120,"2024-12-30T13:39:48.420",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200016,1735565988447,-150.0,0.00031809,120,"2024-12-30T13:39:48.447",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200017,1735565988475,-1000.0,0.00032,120,"2024-12-30T13:39:48.475",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200018,1735565988501,-700.0,0.00032054,120,"2024-12-30T13:39:48.501",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200019,1735565988529,-150.0,0.00032063,120,"2024-12-30T13:39:48.529",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200020,1735565988557,-767.576,0.0003229,120,"2024-12-30T13:39:48.557",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200021,1735565988585,-253.83333333,0.00032548,120,"2024-12-30T13:39:48.585",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200022,1735565988612,-700.0,0.00032602,120,"2024-12-30T13:39:48.612",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200023,1735565988639,-150.0,0.00032677,120,"2024-12-30T13:39:48.639",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200024,1735565988666,-151.0,0.00032712,120,"2024-12-30T13:39:48.666",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200025,1735565988691,-500.0,0.00032748,120,"2024-12-30T13:39:48.691",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200026,1735565988718,-200.0,0.00032877,60,"2024-12-30T13:39:48.718",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200027,1735565988744,-3000.0,0.00033,120,"2024-12-30T13:39:48.744",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200028,1735565988772,-2452.65125337,0.00033,120,"2024-12-30T13:39:48.772",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200029,1735565988799,-194.85816561,0.00033,120,"2024-12-30T13:39:48.799",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200030,1735565988824,-2000.0,0.00033,120,"2024-12-30T13:39:48.824",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200031,1735565988852,-150.0,0.00033067,120,"2024-12-30T13:39:48.852",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200032,1735565988884,-1200.0,0.00033149,60,"2024-12-30T13:39:48.884",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200033,1735565988910,-3300.0,0.00033149,60,"2024-12-30T13:39:48.910",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200034,1735565988936,-342.46597906,0.0003315,120,"2024-12-30T13:39:48.936",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200035,1735565988960,-253.83333333,0.00033397,120,"2024-12-30T13:39:48.960",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200036,1735565988984,-500.0,0.00033423,60,"2024-12-30T13:39:48.984",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200037,1735565989013,-767.531,0.0003349,120,"2024-12-30T13:39:49.013",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200038,1735565989039,-151.0,0.00033616,120,"2024-12-30T13:39:49.039",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200039,1735565989066,-1200.0,0.00033697,60,"2024-12-30T13:39:49.066",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200040,1735565989091,-3300.0,0.00033697,60,"2024-12-30T13:39:49.091",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200041,1735565989118,-1000.0,0.00034,120,"2024-12-30T13:39:49.118",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200042,1735565989145,-2000.0,0.00034,120,"2024-12-30T13:39:49.145",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200043,1735565989172,-1200.0,0.00034245,60,"2024-12-30T13:39:49.172",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200044,1735565989198,-3300.0,0.00034245,60,"2024-12-30T13:39:49.198",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200045,1735565989225,-253.83333333,0.00034247,120,"2024-12-30T13:39:49.225",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200046,1735565989252,-1000.0,0.000344,120,"2024-12-30T13:39:49.252",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200047,1735565989447,-800.0,0.000344,120,"2024-12-30T13:39:49.447",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200048,1735565989513,-500.0,0.00034519,60,"2024-12-30T13:39:49.513",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200049,1735565989540,-151.0,0.00034521,120,"2024-12-30T13:39:49.540",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200050,1735565989566,-150.0,0.00034569,120,"2024-12-30T13:39:49.566",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200051,1735565989592,-767.606,0.0003469,120,"2024-12-30T13:39:49.592",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200052,1735565989619,-734.65,0.00034746,120,"2024-12-30T13:39:49.619",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200053,1735565989644,-7335.68304877,0.00035,120,"2024-12-30T13:39:49.644",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200054,1735565989669,-2000.0,0.00035,120,"2024-12-30T13:39:49.669",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200055,1735565989694,-2000.0,0.00035,120,"2024-12-30T13:39:49.694",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200056,1735565989719,-150.0,0.00035035,120,"2024-12-30T13:39:49.719",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200057,1735565989742,-253.83333333,0.00035096,120,"2024-12-30T13:39:49.742",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200058,1735565989771,-1200.0,0.00035341,60,"2024-12-30T13:39:49.771",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200059,1735565989797,-3300.0,0.00035341,60,"2024-12-30T13:39:49.797",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200060,1735565989823,-151.0,0.00035425,120,"2024-12-30T13:39:49.823",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200061,1735565989851,-500.0,0.00035615,60,"2024-12-30T13:39:49.851",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200062,1735565989877,-200.0,0.00035616,60,"2024-12-30T13:39:49.877",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200063,1735565989901,-500.0,0.00035725,120,"2024-12-30T13:39:49.901",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200064,1735565989927,-767.624,0.0003589,120,"2024-12-30T13:39:49.927",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200065,1735565989952,-253.83333333,0.00035945,120,"2024-12-30T13:39:49.952",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200066,1735565989976,-2000.0,0.00036,120,"2024-12-30T13:39:49.976",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200067,1735565990001,-1000.0,0.00036,120,"2024-12-30T13:39:50.001",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200068,1735565990029,-151.0,0.00036329,120,"2024-12-30T13:39:50.029",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200069,1735565990054,-1200.0,0.00036437,60,"2024-12-30T13:39:50.054",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200070,1735565990078,-3300.0,0.00036437,60,"2024-12-30T13:39:50.078",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200071,1735565990103,-150.0,0.00036578,120,"2024-12-30T13:39:50.103",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200072,1735565990127,-200.0,0.00036632,120,"2024-12-30T13:39:50.127",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200073,1735565990151,-1239.86018711,0.00036666,120,"2024-12-30T13:39:50.151",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200074,1735565990175,-150.0,0.00036671,120,"2024-12-30T13:39:50.175",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200075,1735565990200,-500.0,0.00036711,60,"2024-12-30T13:39:50.200",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200076,1735565990224,-253.83333333,0.00036795,120,"2024-12-30T13:39:50.224",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200077,1735565990248,-899.999999,0.00037,90,"2024-12-30T13:39:50.248",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200078,1735565990280,-1500.0,0.00037,120,"2024-12-30T13:39:50.280",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200079,1735565990307,-16585.0,0.00037,117,"2024-12-30T13:39:50.307",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200080,1735565990333,-767.57,0.0003709,120,"2024-12-30T13:39:50.333",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200081,1735565990359,-151.0,0.00037233,120,"2024-12-30T13:39:50.359",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200082,1735565990384,-734.65,0.0003733,120,"2024-12-30T13:39:50.384",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200083,1735565990410,-500.0,0.00037475,120,"2024-12-30T13:39:50.410",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200084,1735565990435,-1200.0,0.00037533,60,"2024-12-30T13:39:50.435",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200085,1735565990461,-3300.0,0.00037533,60,"2024-12-30T13:39:50.461",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200086,1735565990488,-150.0,0.00037565,120,"2024-12-30T13:39:50.488",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200087,1735565990520,-253.83333333,0.00037644,120,"2024-12-30T13:39:50.520",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200088,1735565990546,-500.0,0.00037807,60,"2024-12-30T13:39:50.546",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200089,1735565990571,-154078.63509759,0.000379,120,"2024-12-30T13:39:50.571",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200090,1735565990598,-1000.0,0.00038,120,"2024-12-30T13:39:50.598",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200091,1735565990623,-181.5475502,0.00038,120,"2024-12-30T13:39:50.623",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200092,1735565990650,-1000.0,0.00038,120,"2024-12-30T13:39:50.650",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200093,1735565990677,-151.0,0.00038137,120,"2024-12-30T13:39:50.677",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200094,1735565990703,-767.53,0.0003829,120,"2024-12-30T13:39:50.703",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200095,1735565990727,-510.59,0.00038356,120,"2024-12-30T13:39:50.727",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200096,1735565990752,-510.59,0.00038356,120,"2024-12-30T13:39:50.752",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200097,1735565990781,-510.59,0.00038356,120,"2024-12-30T13:39:50.781",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200098,1735565990806,-510.59,0.00038356,120,"2024-12-30T13:39:50.806",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200099,1735565990830,-510.59,0.00038356,120,"2024-12-30T13:39:50.830",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200100,1735565990855,-510.59,0.00038356,120,"2024-12-30T13:39:50.855",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200101,1735565990879,-510.59,0.00038356,120,"2024-12-30T13:39:50.879",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200102,1735565990903,-510.59,0.00038356,120,"2024-12-30T13:39:50.903",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200103,1735565990929,-510.59,0.00038356,120,"2024-12-30T13:39:50.929",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200104,1735565990954,-510.59,0.00038356,120,"2024-12-30T13:39:50.954",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200105,1735565990978,-510.59,0.00038356,120,"2024-12-30T13:39:50.978",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200106,1735565991004,-510.59,0.00038356,120,"2024-12-30T13:39:51.004",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200107,1735565991030,-510.59,0.00038356,120,"2024-12-30T13:39:51.030",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200108,1735565991056,-510.59,0.00038356,120,"2024-12-30T13:39:51.056",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200109,1735565991081,-510.59,0.00038356,120,"2024-12-30T13:39:51.081",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200110,1735565991106,-510.59,0.00038356,120,"2024-12-30T13:39:51.106",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200111,1735565991133,-510.59,0.00038356,120,"2024-12-30T13:39:51.133",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200112,1735565991159,-510.59,0.00038356,120,"2024-12-30T13:39:51.159",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200113,1735565991185,-510.59,0.00038356,120,"2024-12-30T13:39:51.185",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200114,1735565991213,-510.59,0.00038356,120,"2024-12-30T13:39:51.213",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200115,1735565991241,-510.59,0.00038356,120,"2024-12-30T13:39:51.241",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200116,1735565991270,-510.59,0.00038356,120,"2024-12-30T13:39:51.270",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200117,1735565991297,-510.59,0.00038356,120,"2024-12-30T13:39:51.297",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200118,1735565991324,-510.68814486,0.00038356,120,"2024-12-30T13:39:51.324",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200119,1735565991351,-200.0,0.00038356,60,"2024-12-30T13:39:51.351",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200120,1735565991379,-1000.0,0.000384,120,"2024-12-30T13:39:51.379",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200121,1735565991407,-253.83333333,0.00038493,120,"2024-12-30T13:39:51.407",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200122,1735565991435,-1200.0,0.00038629,60,"2024-12-30T13:39:51.435",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200123,1735565991483,-3300.0,0.00038629,60,"2024-12-30T13:39:51.483",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200124,1735565991513,-150.0,0.00038648,120,"2024-12-30T13:39:51.513",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200125,1735565991543,-2000.0,0.00038878,120,"2024-12-30T13:39:51.543",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200126,1735565991569,-500.0,0.00038878,120,"2024-12-30T13:39:51.569",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200127,1735565991598,-472.39270295,0.00038903,60,"2024-12-30T13:39:51.598",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200128,1735565991625,-1386.99282859,0.00039,120,"2024-12-30T13:39:51.625",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200129,1735565991652,-2000.0,0.00039,120,"2024-12-30T13:39:51.652",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200130,1735565991678,-151.0,0.00039041,120,"2024-12-30T13:39:51.678",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200131,1735565991705,-18243.5,0.00039172,117,"2024-12-30T13:39:51.705",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200132,1735565991732,-253.83333333,0.00039342,120,"2024-12-30T13:39:51.732",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200133,1735565991758,-1000.0,0.000394,120,"2024-12-30T13:39:51.758",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200134,1735565991790,-150.0,0.00039414,120,"2024-12-30T13:39:51.790",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200135,1735565991816,-767.567,0.0003949,120,"2024-12-30T13:39:51.816",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200136,1735565991844,-1200.0,0.00039725,60,"2024-12-30T13:39:51.844",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200137,1735565991870,-3300.0,0.00039725,60,"2024-12-30T13:39:51.870",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200138,1735565991895,-500.0,0.00039869,120,"2024-12-30T13:39:51.895",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200139,1735565991924,-734.65,0.00039914,120,"2024-12-30T13:39:51.924",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200140,1735565991951,-151.0,0.00039945,120,"2024-12-30T13:39:51.951",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200141,1735565992232,-182.0,0.0004,120,"2024-12-30T13:39:52.232",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200142,1735565992261,-150.73061851,0.0004,120,"2024-12-30T13:39:52.261",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200143,1735565992287,-200.0,0.0004,120,"2024-12-30T13:39:52.287",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200144,1735565992314,-98042.09855333,0.0004,120,"2024-12-30T13:39:52.314",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200145,1735565992339,-1984.71251876,0.0004,120,"2024-12-30T13:39:52.339",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200146,1735565992378,-200.000001,0.0004,120,"2024-12-30T13:39:52.378",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200147,1735565992408,-1185.34524309,0.0004,120,"2024-12-30T13:39:52.408",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200148,1735565992438,-477.74183803,0.0004,120,"2024-12-30T13:39:52.438",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200149,1735565992466,-1000.0,0.0004,120,"2024-12-30T13:39:52.466",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200150,1735565992492,-20000.0,0.0004,120,"2024-12-30T13:39:52.492",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200151,1735565992519,-310739.0,0.0004,120,"2024-12-30T13:39:52.519",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200152,1735565992544,-150.0,0.00040002,120,"2024-12-30T13:39:52.544",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200153,1735565992569,-150.0,0.00040052,120,"2024-12-30T13:39:52.569",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200154,1735565992594,-253.83333333,0.00040192,120,"2024-12-30T13:39:52.594",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200155,1735565992621,-150.0,0.00040439,120,"2024-12-30T13:39:52.621",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200156,1735565992647,-201.336,0.00040685,120,"2024-12-30T13:39:52.647",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200157,1735565992672,-201.336,0.00040685,120,"2024-12-30T13:39:52.672",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200158,1735565992697,-201.336,0.00040685,120,"2024-12-30T13:39:52.697",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200159,1735565992720,-201.336,0.00040685,120,"2024-12-30T13:39:52.720",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200160,1735565992746,-201.336,0.00040685,120,"2024-12-30T13:39:52.746",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200161,1735565992779,-767.552,0.0004069,120,"2024-12-30T13:39:52.779",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200162,1735565992805,-1505.0,0.00040746,60,"2024-12-30T13:39:52.805",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200163,1735565992831,-192430.83359811,0.00040798,120,"2024-12-30T13:39:52.831",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200164,1735565992857,-9105.89980756,0.00040798,120,"2024-12-30T13:39:52.857",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200165,1735565992883,-17404.12103949,0.00040798,120,"2024-12-30T13:39:52.883",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200166,1735565992910,-1200.0,0.00040821,60,"2024-12-30T13:39:52.910",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200167,1735565992936,-3300.0,0.00040821,60,"2024-12-30T13:39:52.936",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200168,1735565992964,-150.0,0.00040845,120,"2024-12-30T13:39:52.964",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200169,1735565992991,-151.0,0.00040849,120,"2024-12-30T13:39:52.991",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200170,1735565993020,-500.0,0.00041,120,"2024-12-30T13:39:53.020",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200171,1735565993045,-500.0,0.00041,120,"2024-12-30T13:39:53.045",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200172,1735565993070,-500.0,0.00041,120,"2024-12-30T13:39:53.070",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200173,1735565993096,-715.0,0.00041,120,"2024-12-30T13:39:53.096",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200174,1735565993120,-500.0,0.00041,120,"2024-12-30T13:39:53.120",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200175,1735565993145,-500.0,0.00041,120,"2024-12-30T13:39:53.145",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200176,1735565993170,-500.0,0.00041,120,"2024-12-30T13:39:53.170",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200177,1735565993195,-500.0,0.00041,120,"2024-12-30T13:39:53.195",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200178,1735565993220,-500.0,0.00041,120,"2024-12-30T13:39:53.220",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200179,1735565993246,-500.0,0.00041,120,"2024-12-30T13:39:53.246",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200180,1735565993272,-500.0,0.00041,120,"2024-12-30T13:39:53.272",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200181,1735565993296,-500.0,0.00041,120,"2024-12-30T13:39:53.296",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200182,1735565993324,-500.0,0.00041,120,"2024-12-30T13:39:53.324",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200183,1735565993350,-500.0,0.00041,120,"2024-12-30T13:39:53.350",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200184,1735565993375,-500.0,0.00041,120,"2024-12-30T13:39:53.375",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200185,1735565993401,-500.0,0.00041,120,"2024-12-30T13:39:53.401",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200186,1735565993428,-500.0,0.00041,120,"2024-12-30T13:39:53.428",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200187,1735565993454,-500.0,0.00041,120,"2024-12-30T13:39:53.454",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200188,1735565993480,-500.0,0.00041,120,"2024-12-30T13:39:53.480",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200189,1735565993505,-500.0,0.00041,120,"2024-12-30T13:39:53.505",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200190,1735565993532,-500.0,0.00041,120,"2024-12-30T13:39:53.532",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200191,1735565993557,-500.0,0.00041,120,"2024-12-30T13:39:53.557",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200192,1735565993584,-500.0,0.00041,120,"2024-12-30T13:39:53.584",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200193,1735565993611,-500.0,0.00041,120,"2024-12-30T13:39:53.611",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200194,1735565993635,-500.0,0.00041,120,"2024-12-30T13:39:53.635",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200195,1735565993660,-500.0,0.00041,120,"2024-12-30T13:39:53.660",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200196,1735565993685,-500.0,0.00041,120,"2024-12-30T13:39:53.685",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200197,1735565993711,-500.0,0.00041,120,"2024-12-30T13:39:53.711",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200198,1735565993736,-500.0,0.00041,120,"2024-12-30T13:39:53.736",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200199,1735565993764,-500.0,0.00041,120,"2024-12-30T13:39:53.764",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200200,1735565993793,-500.0,0.00041,120,"2024-12-30T13:39:53.793",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200201,1735565993820,-500.0,0.00041,120,"2024-12-30T13:39:53.820",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200202,1735565993850,-500.0,0.00041,120,"2024-12-30T13:39:53.850",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200203,1735565993876,-500.0,0.00041,120,"2024-12-30T13:39:53.876",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200204,1735565993901,-500.0,0.00041,120,"2024-12-30T13:39:53.901",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200205,1735565993928,-500.0,0.00041,120,"2024-12-30T13:39:53.928",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200206,1735565993957,-500.0,0.00041,120,"2024-12-30T13:39:53.957",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200207,1735565993982,-500.0,0.00041,120,"2024-12-30T13:39:53.982",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200208,1735565994007,-500.0,0.00041,120,"2024-12-30T13:39:54.007",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200209,1735565994034,-500.0,0.00041,120,"2024-12-30T13:39:54.034",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200210,1735565994060,-500.0,0.00041,120,"2024-12-30T13:39:54.060",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200211,1735565994085,-500.0,0.00041,120,"2024-12-30T13:39:54.085",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200212,1735565994110,-500.0,0.00041,120,"2024-12-30T13:39:54.110",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200213,1735565994137,-500.0,0.00041,120,"2024-12-30T13:39:54.137",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200214,1735565994161,-500.0,0.00041,120,"2024-12-30T13:39:54.161",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200215,1735565994187,-500.0,0.00041,120,"2024-12-30T13:39:54.187",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200216,1735565994212,-500.0,0.00041,120,"2024-12-30T13:39:54.212",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200217,1735565994239,-500.0,0.00041,120,"2024-12-30T13:39:54.239",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200218,1735565994267,-500.0,0.00041,120,"2024-12-30T13:39:54.267",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200219,1735565994293,-500.0,0.00041,120,"2024-12-30T13:39:54.293",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200220,1735565994319,-500.0,0.00041,120,"2024-12-30T13:39:54.319",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200221,1735565994345,-500.0,0.00041,120,"2024-12-30T13:39:54.345",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200222,1735565994371,-500.0,0.00041,120,"2024-12-30T13:39:54.371",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200223,1735565994396,-500.0,0.00041,120,"2024-12-30T13:39:54.396",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200224,1735565994423,-500.0,0.00041,120,"2024-12-30T13:39:54.423",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200225,1735565994450,-500.0,0.00041,120,"2024-12-30T13:39:54.450",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200226,1735565994477,-500.0,0.00041,120,"2024-12-30T13:39:54.477",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200227,1735565994502,-500.0,0.00041,120,"2024-12-30T13:39:54.502",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200228,1735565994530,-500.0,0.00041,120,"2024-12-30T13:39:54.530",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200229,1735565994558,-500.0,0.00041,120,"2024-12-30T13:39:54.558",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200230,1735565994584,-500.0,0.00041,120,"2024-12-30T13:39:54.584",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200231,1735565994610,-500.0,0.00041,120,"2024-12-30T13:39:54.610",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200232,1735565994639,-500.0,0.00041,120,"2024-12-30T13:39:54.639",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200233,1735565994667,-500.0,0.00041,120,"2024-12-30T13:39:54.667",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200234,1735565994694,-500.0,0.00041,120,"2024-12-30T13:39:54.694",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200235,1735565994722,-500.0,0.00041,120,"2024-12-30T13:39:54.722",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200236,1735565994986,-500.0,0.00041,120,"2024-12-30T13:39:54.986",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200237,1735565995014,-500.0,0.00041,120,"2024-12-30T13:39:55.014",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200238,1735565995043,-500.0,0.00041,120,"2024-12-30T13:39:55.043",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200239,1735565995072,-500.0,0.00041,120,"2024-12-30T13:39:55.072",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200240,1735565995098,-500.0,0.00041,120,"2024-12-30T13:39:55.098",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200241,1735565995125,-500.0,0.00041,120,"2024-12-30T13:39:55.125",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200242,1735565995152,-500.0,0.00041,120,"2024-12-30T13:39:55.152",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200243,1735565995178,-500.0,0.00041,120,"2024-12-30T13:39:55.178",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200244,1735565995204,-500.0,0.00041,120,"2024-12-30T13:39:55.204",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200245,1735565995228,-500.0,0.00041,120,"2024-12-30T13:39:55.228",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200246,1735565995252,-500.0,0.00041,120,"2024-12-30T13:39:55.252",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200247,1735565995278,-500.0,0.00041,120,"2024-12-30T13:39:55.278",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200248,1735565995303,-500.0,0.00041,120,"2024-12-30T13:39:55.303",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200249,1735565995328,-500.0,0.00041,120,"2024-12-30T13:39:55.328",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200250,1735565995354,-500.0,0.00041,120,"2024-12-30T13:39:55.354",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200251,1735565995378,-500.0,0.00041,120,"2024-12-30T13:39:55.378",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200252,1735565995403,-500.0,0.00041,120,"2024-12-30T13:39:55.403",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200253,1735565995427,-500.0,0.00041,120,"2024-12-30T13:39:55.427",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200254,1735565995452,-760.0,0.00041,120,"2024-12-30T13:39:55.452",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200255,1735565995478,-500.0,0.00041,120,"2024-12-30T13:39:55.478",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200256,1735565995503,-500.0,0.00041,120,"2024-12-30T13:39:55.503",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200257,1735565995528,-500.0,0.00041,120,"2024-12-30T13:39:55.528",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200258,1735565995552,-500.0,0.00041,120,"2024-12-30T13:39:55.552",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200259,1735565995578,-500.0,0.00041,120,"2024-12-30T13:39:55.578",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200260,1735565995602,-500.0,0.00041,120,"2024-12-30T13:39:55.602",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200261,1735565995627,-500.0,0.00041,120,"2024-12-30T13:39:55.627",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200262,1735565995651,-500.0,0.00041,120,"2024-12-30T13:39:55.651",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200263,1735565995676,-180.0,0.00041,120,"2024-12-30T13:39:55.676",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200264,1735565995701,-253.83333333,0.00041041,120,"2024-12-30T13:39:55.701",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200265,1735565995726,-500.0,0.00041095,120,"2024-12-30T13:39:55.726",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200266,1735565995750,-2000.0,0.00041095,120,"2024-12-30T13:39:55.750",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200267,1735565995779,-500.0,0.00041095,120,"2024-12-30T13:39:55.779",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200268,1735565995807,-500.0,0.00041095,120,"2024-12-30T13:39:55.807",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200269,1735565995831,-200.0,0.00041095,120,"2024-12-30T13:39:55.831",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200270,1735565995856,-200.01397788,0.00041096,60,"2024-12-30T13:39:55.856",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200271,1735565999143,150.0,0.00040002,120,"2024-12-30T13:39:59.143",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200272,1735565999426,150.0,0.00040052,120,"2024-12-30T13:39:59.426",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200273,1735565999602,150.0,0.00040192,120,"2024-12-30T13:39:59.602",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200274,1735565999732,150.0,0.00040439,120,"2024-12-30T13:39:59.732",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200275,1735565999826,150.0,0.00040685,120,"2024-12-30T13:39:59.826",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200276,1735565999875,150.0,0.0004069,120,"2024-12-30T13:39:59.875",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200277,1735566000054,150.0,0.00040746,60,"2024-12-30T13:40:00.054",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200278,1735566000207,150.0,0.00040798,120,"2024-12-30T13:40:00.207",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200279,1735566000440,150.0,0.00040821,60,"2024-12-30T13:40:00.440",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200280,1735566000617,150.0,0.00040845,120,"2024-12-30T13:40:00.617",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200281,1735566000806,150.0,0.00040849,120,"2024-12-30T13:40:00.806",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200282,1735566001144,150.0,0.00041,120,"2024-12-30T13:40:01.144",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200283,1735566001235,150.0,0.00041041,120,"2024-12-30T13:40:01.235",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200284,1735566001279,150.0,0.00039902,120,"2024-12-30T13:40:01.279",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200285,1735566001351,150.0,0.00039952,120,"2024-12-30T13:40:01.351",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200286,1735566001399,150.0,0.00041095,120,"2024-12-30T13:40:01.399",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200287,1735566001462,150.0,0.00040092,120,"2024-12-30T13:40:01.462",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200288,1735566001747,150.0,0.00040339,120,"2024-12-30T13:40:01.747",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200289,1735566002018,150.0,0.00040439,120,"2024-12-30T13:40:02.018",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200290,1735566002153,150.0,0.0004059,120,"2024-12-30T13:40:02.153",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200291,1735566002405,150.0,0.00040646,60,"2024-12-30T13:40:02.405",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200292,1735566002529,150.0,0.00040698,120,"2024-12-30T13:40:02.529",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200293,1735566003065,150.0,0.00040721,60,"2024-12-30T13:40:03.065",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200294,1735566003535,150.0,0.00040745,120,"2024-12-30T13:40:03.535",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200295,1735566003979,150.0,0.00040749,120,"2024-12-30T13:40:03.979",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200296,1735566004455,150.0,0.000409,120,"2024-12-30T13:40:04.455",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200297,1735566004961,150.0,0.00040941,120,"2024-12-30T13:40:04.961",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200298,1735566005438,150.0,0.00040995,120,"2024-12-30T13:40:05.438",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200299,1735566007319,150.0,0.00040685,120,"2024-12-30T13:40:07.319",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200300,1735566008618,1200.0,0.00041096,120,"2024-12-30T13:40:08.618",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200301,1735566074211,1303.14151068,0.00025277,60,"2024-12-30T13:41:14.211",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200302,1735566096435,1000.0,0.00025277,60,"2024-12-30T13:41:36.435",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200303,1735566121513,378.0,0.00025277,120,"2024-12-30T13:42:01.513",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200305,1735566238812,484.34201646,0.00025277,60,"2024-12-30T13:43:58.812",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200306,1735566306997,-150.0,0.00011047,2,"2024-12-30T13:45:06.997",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200307,1735566308168,-150.0,0.00011098,2,"2024-12-30T13:45:08.168",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200308,1735566313298,-400.0,0.00011099,2,"2024-12-30T13:45:13.298",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200309,1735566317025,200.0,0.00011007,2,"2024-12-30T13:45:17.025",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200310,1735566325127,-150.0,0.00011047,2,"2024-12-30T13:45:25.127",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200311,1735566331776,-150.02154323,0.00011047,2,"2024-12-30T13:45:31.776",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200312,1735566333288,874.34,8.6e-05,2,"2024-12-30T13:45:33.288",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200313,1735566333516,874.34,0.00010864,2,"2024-12-30T13:45:33.516",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200314,1735566338619,-150.0,0.00011047,2,"2024-12-30T13:45:38.619",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200315,1735566366871,-150.0,0.00011047,2,"2024-12-30T13:46:06.871",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200316,1735566373670,-1248.76267,0.00011056,2,"2024-12-30T13:46:13.670",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200317,1735566403562,-178.1842051,0.00011041,2,"2024-12-30T13:46:43.562",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200318,1735566423341,-1119.03158167,0.00011049,2,"2024-12-30T13:47:03.341",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200319,1735566438146,-222.56169955,0.00011049,2,"2024-12-30T13:47:18.146",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200320,1735566438171,-220.44298694,0.00011066,2,"2024-12-30T13:47:18.171",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200321,1735566530194,250.0,0.00010494,2,"2024-12-30T13:48:50.194",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200322,1735566530775,23890.0,0.00010494,2,"2024-12-30T13:48:50.775",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200323,1735566548112,-820.91452516,0.00011049,2,"2024-12-30T13:49:08.112",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200324,1735566548135,-150.0,0.00011141,2,"2024-12-30T13:49:08.135",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200325,1735566548158,-150.0,0.00011149,2,"2024-12-30T13:49:08.158",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200326,1735566548179,-150.0,0.00011183,2,"2024-12-30T13:49:08.179",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200327,1735566548201,-150.0,0.000112,2,"2024-12-30T13:49:08.201",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200328,1735566548222,-2000.0,0.00011212,2,"2024-12-30T13:49:08.222",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200329,1735566548242,-150.0,0.00011235,2,"2024-12-30T13:49:08.242",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200330,1735566548264,-150.0,0.00011251,2,"2024-12-30T13:49:08.264",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200331,1735566548284,-15266.89,0.00011269,2,"2024-12-30T13:49:08.284",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200332,1735566548305,-250.0,0.00011298,2,"2024-12-30T13:49:08.305",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200333,1735566548326,-150.0,0.00011302,2,"2024-12-30T13:49:08.326",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200334,1735566548347,-150.0,0.00011319,2,"2024-12-30T13:49:08.347",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200335,1735566548368,-150.0,0.0001133,2,"2024-12-30T13:49:08.368",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200336,1735566548389,-150.0,0.00011353,2,"2024-12-30T13:49:08.389",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200337,1735566548412,-150.0,0.00011405,2,"2024-12-30T13:49:08.412",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200338,1735566548435,-150.0,0.00011424,2,"2024-12-30T13:49:08.435",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200339,1735566548456,-164.81,0.00011426,2,"2024-12-30T13:49:08.456",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200340,1735566548480,-945.36,0.00011452,2,"2024-12-30T13:49:08.480",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200341,1735566548503,-150.0,0.00011456,2,"2024-12-30T13:49:08.503",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200342,1735566548525,-150.0,0.00011456,2,"2024-12-30T13:49:08.525",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200343,1735566548547,-1318.47,0.00011476,2,"2024-12-30T13:49:08.547",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200344,1735566548569,-150.0,0.00011507,2,"2024-12-30T13:49:08.569",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200345,1735566548590,-150.0,0.00011519,2,"2024-12-30T13:49:08.590",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200346,1735566548609,-471.38,0.00011537,2,"2024-12-30T13:49:08.609",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200347,1735566548631,-956.74,0.00011537,2,"2024-12-30T13:49:08.631",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200348,1735566548654,-499.99,0.00011537,2,"2024-12-30T13:49:08.654",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200349,1735566548674,-878.85,0.00011537,2,"2024-12-30T13:49:08.674",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200350,1735566548695,-392.39,0.00011537,2,"2024-12-30T13:49:08.695",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200351,1735566548716,-150.99,0.00011537,2,"2024-12-30T13:49:08.716",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200352,1735566548738,-299.99,0.00011537,2,"2024-12-30T13:49:08.738",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200353,1735566548759,-999.99,0.00011537,2,"2024-12-30T13:49:08.759",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200354,1735566548780,-1456.5,0.00011537,2,"2024-12-30T13:49:08.780",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200355,1735566548802,-1510.68,0.00011537,2,"2024-12-30T13:49:08.802",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200356,1735566548823,-291.59,0.00011537,2,"2024-12-30T13:49:08.823",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200357,1735566548843,-327.6,0.00011537,2,"2024-12-30T13:49:08.843",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200358,1735566548864,-2988.52,0.00011537,2,"2024-12-30T13:49:08.864",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200359,1735566548885,-2636.38,0.00011537,2,"2024-12-30T13:49:08.885",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200360,1735566548910,-1873.5,0.00011537,2,"2024-12-30T13:49:08.910",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200361,1735566548931,-1441.36,0.00011537,2,"2024-12-30T13:49:08.931",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200362,1735566548953,-1310.26,0.00011537,2,"2024-12-30T13:49:08.953",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200363,1735566548980,-250.0,0.00011551,2,"2024-12-30T13:49:08.980",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200364,1735566549000,-9999.99,0.00011551,2,"2024-12-30T13:49:09.000",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200365,1735566549019,-808.37,0.00011551,2,"2024-12-30T13:49:09.019",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200366,1735566549040,-9999.99,0.00011551,2,"2024-12-30T13:49:09.040",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200367,1735566549061,-1521.83,0.00011551,2,"2024-12-30T13:49:09.061",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200368,1735566549082,-150.99,0.00011551,2,"2024-12-30T13:49:09.082",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200369,1735566549102,-3474.68,0.00011551,2,"2024-12-30T13:49:09.102",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200370,1735566549122,-1377.6,0.00011551,2,"2024-12-30T13:49:09.122",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200371,1735566549143,-3591.06,0.00011551,2,"2024-12-30T13:49:09.143",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200372,1735566549165,-52072.79647484,0.00011551,2,"2024-12-30T13:49:09.165",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200373,1735566549503,-820.91452516,0.00011066,2,"2024-12-30T13:49:09.503",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200374,1735566549525,-97061.32352516,0.00011551,2,"2024-12-30T13:49:09.525",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200375,1735566549548,-150.0,0.00011558,2,"2024-12-30T13:49:09.548",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200376,1735566549571,-1000.0,0.00011576,2,"2024-12-30T13:49:09.571",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200377,1735566549592,-150.0,0.00011592,2,"2024-12-30T13:49:09.592",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200378,1735566549614,-642.86,0.00011594,2,"2024-12-30T13:49:09.614",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200379,1735566549987,-150.0,0.00011609,2,"2024-12-30T13:49:09.987",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200380,1735566550009,-150.0,0.00011613,2,"2024-12-30T13:49:10.009",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200381,1735566550030,-192.443,0.0001164,2,"2024-12-30T13:49:10.030",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200382,1735566550056,-3666.299,0.0001164,2,"2024-12-30T13:49:10.056",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200383,1735566550082,-150.0,0.0001166,2,"2024-12-30T13:49:10.082",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200384,1735566550102,-150.0,0.0001166,2,"2024-12-30T13:49:10.102",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200385,1735566553468,820.91452516,0.00011083,2,"2024-12-30T13:49:13.468",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200386,1735566568569,321.43,0.00011152,2,"2024-12-30T13:49:28.569",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200391,1735566610703,-150.0,0.00011707,2,"2024-12-30T13:50:10.703",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200392,1735566610729,-150.0,0.00011711,2,"2024-12-30T13:50:10.729",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200393,1735566610754,-150.0,0.00011728,2,"2024-12-30T13:50:10.754",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200394,1735566610780,-150.0,0.00011763,2,"2024-12-30T13:50:10.780",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200395,1735566610806,-150.0,0.00011802,2,"2024-12-30T13:50:10.806",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200396,1735566610832,-150.0,0.00011814,2,"2024-12-30T13:50:10.832",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200397,1735566610858,-150.0,0.00011865,2,"2024-12-30T13:50:10.858",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200398,1735566610885,-150.0,0.00011865,2,"2024-12-30T13:50:10.885",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200399,1735566610910,-150.0,0.00011896,2,"2024-12-30T13:50:10.910",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200400,1735566610936,-150.0,0.00011916,2,"2024-12-30T13:50:10.936",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200401,1735566610969,-150.0,0.00011967,2,"2024-12-30T13:50:10.969",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200402,1735566610995,-150.0,0.00011991,2,"2024-12-30T13:50:10.995",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200403,1735566611026,-300.0,0.00011999,2,"2024-12-30T13:50:11.026",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200404,1735566611055,-708.5438,0.00012,2,"2024-12-30T13:50:11.055",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200405,1735566611083,-1147.7611,0.00012,2,"2024-12-30T13:50:11.083",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200406,1735566611109,-811.2575,0.00012,2,"2024-12-30T13:50:11.109",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200407,1735566611134,-265.3019,0.00012,2,"2024-12-30T13:50:11.134",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200408,1735566611160,-11521.0171,0.00012,2,"2024-12-30T13:50:11.160",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200409,1735566611187,-706.2325,0.00012,2,"2024-12-30T13:50:11.187",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200410,1735566611216,-19128.4086,0.00012,2,"2024-12-30T13:50:11.216",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200411,1735566611242,-158.09734622,0.00012,2,"2024-12-30T13:50:11.242",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200423,1735566631778,-150.0,0.00012001,2,"2024-12-30T13:50:31.778",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200424,1735566631789,-150.0,0.00012018,2,"2024-12-30T13:50:31.789",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200425,1735566631799,-156.16000023,0.00012067,2,"2024-12-30T13:50:31.799",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200426,1735566631811,-1.93734596,0.00012067,2,"2024-12-30T13:50:31.811",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200427,1735566631820,-150.0,0.00012069,2,"2024-12-30T13:50:31.820",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200428,1735566631830,-933.48603904,0.00012085,2,"2024-12-30T13:50:31.830",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200429,1735566631842,-931.09016,0.00012085,2,"2024-12-30T13:50:31.842",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200430,1735566631864,-12214.45457132,0.00012085,2,"2024-12-30T13:50:31.864",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200431,1735566631875,-35618.59710769,0.00012085,2,"2024-12-30T13:50:31.875",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200432,1735566631887,-24445.8452611,0.00012085,2,"2024-12-30T13:50:31.887",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200433,1735566631898,-3784.95775904,0.00012085,2,"2024-12-30T13:50:31.898",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200434,1735566631910,-1731.24128207,0.00012085,2,"2024-12-30T13:50:31.910",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200440,1735566635492,-371.98835683,0.00012085,2,"2024-12-30T13:50:35.492",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200450,1735566635580,-10981.34807478,0.00012085,2,"2024-12-30T13:50:35.580",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200452,1735566635641,-929.80888,0.00012085,2,"2024-12-30T13:50:35.641",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200453,1735566635652,-340.000016,0.00012085,2,"2024-12-30T13:50:35.652",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200454,1735566635664,-62030.75754773,0.00012085,2,"2024-12-30T13:50:35.664",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200455,1735566635676,-390.822,0.00012085,2,"2024-12-30T13:50:35.676",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200456,1735566635687,-25195.82,0.00012085,2,"2024-12-30T13:50:35.687",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200461,1735566637461,-540.65357155,0.00012085,2,"2024-12-30T13:50:37.461",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200462,1735566637519,-1616.12213351,0.00012085,2,"2024-12-30T13:50:37.519",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200463,1735566637531,-1795.73637612,0.00012085,2,"2024-12-30T13:50:37.531",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200464,1735566637582,-9056.62056156,0.00012085,2,"2024-12-30T13:50:37.582",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200465,1735566637594,-2303.0615879,0.00012085,2,"2024-12-30T13:50:37.594",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200466,1735566637606,-16982.09722251,0.00012085,2,"2024-12-30T13:50:37.606",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200467,1735566637618,-918.1827055,0.00012085,2,"2024-12-30T13:50:37.618",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200468,1735566637640,-36887.30878575,0.00012085,2,"2024-12-30T13:50:37.640",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200469,1735566637651,-150.0,0.00012085,2,"2024-12-30T13:50:37.651",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200470,1735566637661,-19912.71274068,0.000121,2,"2024-12-30T13:50:37.661",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200471,1735566637670,-45295.1865,0.000121,2,"2024-12-30T13:50:37.670",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200472,1735566637680,-14433.7838,0.000121,2,"2024-12-30T13:50:37.680",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200473,1735566637691,-19861.3268,0.000121,2,"2024-12-30T13:50:37.691",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200474,1735566637700,-848.1455,0.000121,2,"2024-12-30T13:50:37.700",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200475,1735566637710,-5000.0,0.000121,2,"2024-12-30T13:50:37.710",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200476,1735566637722,-1000.0,0.000121,2,"2024-12-30T13:50:37.722",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200477,1735566637732,-429.34778484,0.00012113,2,"2024-12-30T13:50:37.732",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200478,1735566637741,-150.0,0.00012121,2,"2024-12-30T13:50:37.741",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200479,1735566637752,-158.09734619,0.00012133,2,"2024-12-30T13:50:37.752",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200480,1735566637762,-150.0,0.00012138,2,"2024-12-30T13:50:37.762",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200481,1735566637772,-150.0,0.00012172,2,"2024-12-30T13:50:37.772",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200482,1735566637781,-150.0,0.0001218,2,"2024-12-30T13:50:37.781",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200483,1735566637791,-500.0,0.00012199,2,"2024-12-30T13:50:37.791",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200484,1735566637801,-500.0,0.00012199,2,"2024-12-30T13:50:37.801",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200485,1735566637811,-500.0,0.00012199,2,"2024-12-30T13:50:37.811",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200486,1735566637821,-500.0,0.00012199,2,"2024-12-30T13:50:37.821",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200487,1735566637831,-500.0,0.00012199,2,"2024-12-30T13:50:37.831",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200488,1735566637840,-500.0,0.00012199,2,"2024-12-30T13:50:37.840",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200489,1735566637850,-500.0,0.00012199,2,"2024-12-30T13:50:37.850",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200490,1735566637859,-396.82437372,0.00012199,2,"2024-12-30T13:50:37.859",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200491,1735566637869,-500.0,0.00012199,2,"2024-12-30T13:50:37.869",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200492,1735566637879,-500.0,0.00012199,2,"2024-12-30T13:50:37.879",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200493,1735566637888,-500.0,0.00012199,2,"2024-12-30T13:50:37.888",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200494,1735566637898,-500.0,0.00012199,2,"2024-12-30T13:50:37.898",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200495,1735566637907,-938.64,0.00012199,2,"2024-12-30T13:50:37.907",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200496,1735566637917,-7500.0,0.00012199,2,"2024-12-30T13:50:37.917",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200497,1735566637927,-226.69243293,0.00012199,2,"2024-12-30T13:50:37.927",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200498,1735566637936,-745.546,0.000122,2,"2024-12-30T13:50:37.936",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200499,1735566637946,-10974.9386,0.000122,2,"2024-12-30T13:50:37.946",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200500,1735566637956,-507.12,0.000122,2,"2024-12-30T13:50:37.956",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200501,1735566637968,-500.59,0.000122,2,"2024-12-30T13:50:37.968",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200502,1735566637977,-8573.85174338,0.000122,2,"2024-12-30T13:50:37.977",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200503,1735566637988,-2431463.9256,0.000122,2,"2024-12-30T13:50:37.988",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200505,1735566637997,-239.4017,0.000122,2,"2024-12-30T13:50:37.997",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200507,1735566638007,-6662.52135639,0.000122,2,"2024-12-30T13:50:38.007",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200509,1735566638016,-158.09734619,0.000122,2,"2024-12-30T13:50:38.016",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200511,1735566638026,-169.78484889,0.000122,2,"2024-12-30T13:50:38.026",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200513,1735566638040,-19171.00815232,0.000122,2,"2024-12-30T13:50:38.040",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200515,1735566638050,-581.0478353,0.000122,2,"2024-12-30T13:50:38.050",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200517,1735566638060,-150.0,0.00012223,2,"2024-12-30T13:50:38.060",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200519,1735566638070,-281.29419928,0.00012274,2,"2024-12-30T13:50:38.070",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200521,1735566638080,-150.0,0.00012274,2,"2024-12-30T13:50:38.080",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200523,1735566638090,-188.04138849,0.00012274,2,"2024-12-30T13:50:38.090",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200525,1735566638099,-150.0,0.00012274,2,"2024-12-30T13:50:38.099",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200527,1735566638109,-27151590.88,0.000123,2,"2024-12-30T13:50:38.109",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200529,1735566638118,-1000.0,0.000123,2,"2024-12-30T13:50:38.118",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200531,1735566638128,-497.57,0.000123,2,"2024-12-30T13:50:38.128",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200534,1735566638138,-938.64,0.00012336,2,"2024-12-30T13:50:38.138",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200535,1735566638147,-768.757,0.0001235,2,"2024-12-30T13:50:38.147",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200538,1735566638157,-20539.50160064,0.00012399,2,"2024-12-30T13:50:38.157",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200539,1735566638166,-20539.5016006,0.00012399,2,"2024-12-30T13:50:38.166",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200541,1735566638176,-20539.5016006,0.00012399,2,"2024-12-30T13:50:38.176",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200543,1735566638185,-20539.5016006,0.00012399,2,"2024-12-30T13:50:38.185",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200546,1735566638195,-20539.5016006,0.00012399,2,"2024-12-30T13:50:38.195",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200548,1735566638204,-20539.5016006,0.00012399,2,"2024-12-30T13:50:38.204",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200550,1735566638214,-20539.5016006,0.00012399,2,"2024-12-30T13:50:38.214",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200552,1735566638227,-1000.0,0.000124,2,"2024-12-30T13:50:38.227",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200553,1735566638236,-200.0,0.00012439,2,"2024-12-30T13:50:38.236",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200555,1735566638246,-500.0,0.00012473,2,"2024-12-30T13:50:38.246",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200558,1735566638255,-549.88230768,0.00012473,2,"2024-12-30T13:50:38.255",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200559,1735566638265,-482.95358573,0.00012473,2,"2024-12-30T13:50:38.265",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200561,1735566638274,-500.0,0.00012473,2,"2024-12-30T13:50:38.274",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200564,1735566638284,-938.64,0.00012473,2,"2024-12-30T13:50:38.284",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200565,1735566638293,-40000.0,0.00012485,2,"2024-12-30T13:50:38.293",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200567,1735566638303,-509.68,0.00012494,2,"2024-12-30T13:50:38.303",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200569,1735566638314,-14789.92921738,0.000125,2,"2024-12-30T13:50:38.314",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200571,1735566638323,-5054696.94934211,0.000125,2,"2024-12-30T13:50:38.323",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200573,1735566638333,-3845515.55705701,0.000125,2,"2024-12-30T13:50:38.333",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200576,1735566638345,-4960.58407607,0.000125,2,"2024-12-30T13:50:38.345",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200613,1735566638712,-327.7410864,0.000125,2,"2024-12-30T13:50:38.712",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200617,1735566638755,-358.33485164,0.000125,2,"2024-12-30T13:50:38.755",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200620,1735566638769,-522.27499128,0.000125,2,"2024-12-30T13:50:38.769",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200622,1735566638781,-535.64661421,0.000125,2,"2024-12-30T13:50:38.781",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200624,1735566638793,-2354.61949323,0.000125,2,"2024-12-30T13:50:38.793",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200655,1735566639097,1000.0,0.00011478,2,"2024-12-30T13:50:39.097",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200703,1735566639514,-1862.0,0.000125,2,"2024-12-30T13:50:39.514",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200704,1735566639526,-6705.4,0.000125,2,"2024-12-30T13:50:39.526",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200705,1735566639538,-928.81789,0.000125,2,"2024-12-30T13:50:39.538",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200708,1735566639574,-374.07477111,0.000125,2,"2024-12-30T13:50:39.574",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200710,1735566639585,-5871.9724,0.000125,2,"2024-12-30T13:50:39.585",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200716,1735566639636,-4659.3,0.000125,2,"2024-12-30T13:50:39.636",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200719,1735566639647,-2425.77283606,0.000125,2,"2024-12-30T13:50:39.647",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200725,1735566639695,-357451.42350391,0.000125,2,"2024-12-30T13:50:39.695",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200727,1735566639707,-3833.1896,0.000125,2,"2024-12-30T13:50:39.707",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200729,1735566639722,-350.52,0.000125,2,"2024-12-30T13:50:39.722",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200732,1735566639733,-450.285,0.000125,2,"2024-12-30T13:50:39.733",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200760,1735566640095,193.09384646,0.00011985,2,"2024-12-30T13:50:40.095",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200761,1735566640423,-15821.2731971,0.000125,2,"2024-12-30T13:50:40.423",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200762,1735566640437,-1342.465,0.000125,2,"2024-12-30T13:50:40.437",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200763,1735566640482,-198534.37675385,0.000125,2,"2024-12-30T13:50:40.482",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200764,1735566640495,-8706.80558528,0.000125,2,"2024-12-30T13:50:40.495",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200765,1735566640507,-19123.17349961,0.000125,2,"2024-12-30T13:50:40.507",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200766,1735566640519,-98926.3265685,0.000125,2,"2024-12-30T13:50:40.519",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200767,1735566640584,-435.38038272,0.000125,2,"2024-12-30T13:50:40.584",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200768,1735566640596,-382.8346882,0.000125,2,"2024-12-30T13:50:40.596",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200787,1735566642561,-501.5,0.00012399,2,"2024-12-30T13:50:42.561",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200788,1735566642573,-497.60610095,0.00012399,2,"2024-12-30T13:50:42.573",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200789,1735566642585,-7041.62230981,0.00012399,2,"2024-12-30T13:50:42.585",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200790,1735566642639,-1202.4,0.00012399,2,"2024-12-30T13:50:42.639",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200791,1735566642651,-379.1938,0.00012399,2,"2024-12-30T13:50:42.651",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200792,1735566642741,-1006.22050833,0.00012399,2,"2024-12-30T13:50:42.741",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200793,1735566642753,-514.97010049,0.00012399,2,"2024-12-30T13:50:42.753",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200794,1735566642765,-856.62,0.00012399,2,"2024-12-30T13:50:42.765",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200795,1735566642783,-275.15739476,0.00012399,2,"2024-12-30T13:50:42.783",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200796,1735566642795,-723.59999995,0.00012399,2,"2024-12-30T13:50:42.795",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200797,1735566642807,-285.28498,0.00012399,2,"2024-12-30T13:50:42.807",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200798,1735566642830,-7255.32640631,0.00012399,2,"2024-12-30T13:50:42.830",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200799,1735566642840,-10374.7388601,0.00012399,2,"2024-12-30T13:50:42.840",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200800,1735566642851,-932.53134,0.00012399,2,"2024-12-30T13:50:42.851",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200801,1735566642863,-9232.2314005,0.00012399,2,"2024-12-30T13:50:42.863",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200802,1735566642872,-83476.76859948,0.000125,2,"2024-12-30T13:50:42.872",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200803,1735566642884,-321.73678987,0.000125,2,"2024-12-30T13:50:42.884",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200804,1735566642895,-668.03216983,0.000125,2,"2024-12-30T13:50:42.895",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200805,1735566642910,-9309.78856096,0.000125,2,"2024-12-30T13:50:42.910",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200806,1735566642941,-10499.19443865,0.000125,2,"2024-12-30T13:50:42.941",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200835,1735566646353,-1868.53021471,0.000125,2,"2024-12-30T13:50:46.353",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200836,1735566646370,-368.25613249,0.000125,2,"2024-12-30T13:50:46.370",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200837,1735566646392,-1141.53675832,0.000125,2,"2024-12-30T13:50:46.392",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200838,1735566646404,-1887.23052948,0.000125,2,"2024-12-30T13:50:46.404",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200839,1735566646416,-1010.05012035,0.000125,2,"2024-12-30T13:50:46.416",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200840,1735566646455,-19301.39428718,0.00012399,2,"2024-12-30T13:50:46.455",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200841,1735566646468,-275.63784695,0.00012399,2,"2024-12-30T13:50:46.468",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200842,1735566646484,-840.14190224,0.00012399,2,"2024-12-30T13:50:46.484",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200843,1735566646497,-122.32756423,0.00012399,2,"2024-12-30T13:50:46.497",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200844,1735566646507,-698.61062481,0.000125,2,"2024-12-30T13:50:46.507",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200845,1735566646519,-1017.47499148,0.000125,2,"2024-12-30T13:50:46.519",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200846,1735566646564,-930.85788013,0.000125,2,"2024-12-30T13:50:46.564",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200847,1735566646592,-973.400005,0.000125,2,"2024-12-30T13:50:46.592",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200848,1735566646634,-500.0,0.000125,2,"2024-12-30T13:50:46.634",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200849,1735566646647,-465.0,0.000125,2,"2024-12-30T13:50:46.647",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200850,1735566676433,778.2019,0.000119,2,"2024-12-30T13:51:16.433",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200851,1735566708039,1500.0,0.00011973,2,"2024-12-30T13:51:48.039",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200852,1735566737686,5000.0,0.00012,2,"2024-12-30T13:52:17.686",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200853,1735566739626,4055.95,0.00011878,2,"2024-12-30T13:52:19.626",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200854,1735566858056,2500.0,0.00013698,120,"2024-12-30T13:54:18.056",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200855,1735566858318,154.79850539,0.00013972,120,"2024-12-30T13:54:18.318",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200856,1735567282681,829.2,9.456e-05,2,"2024-12-30T14:01:22.681",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200857,1735567287077,152.34,0.00010137,2,"2024-12-30T14:01:27.077",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200858,1735567294597,433.5,0.00025045,60,"2024-12-30T14:01:34.597",0.00024819999999999996,22.27,0.9234414851038533,1683286415.1668909]
[347200860,1735567502758,500.0,0.0002,120,"2024-12-30T14:05:02.758",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200862,1735567557189,389.0,0.0002,120,"2024-12-30T14:05:57.189",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200863,1735567652101,-1000.0,0.00011123,2,"2024-12-30T14:07:32.101",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200864,1735567652123,-1245.51,0.0001116,2,"2024-12-30T14:07:32.123",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200865,1735567652146,-150.0,0.00011244,2,"2024-12-30T14:07:32.146",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200866,1735567652168,-150.0,0.00011244,2,"2024-12-30T14:07:32.168",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200867,1735567652190,-150.0,0.00011244,2,"2024-12-30T14:07:32.190",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200868,1735567652216,-150.0,0.00011244,2,"2024-12-30T14:07:32.216",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200869,1735567652238,-250.0,0.00011297,2,"2024-12-30T14:07:32.238",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200870,1735567652260,-17642.37553404,0.00011299,2,"2024-12-30T14:07:32.260",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200880,1735567745107,-720.09,0.00011178,2,"2024-12-30T14:09:05.107",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200881,1735567745129,-6257.62446596,0.00011299,2,"2024-12-30T14:09:05.129",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200882,1735567745152,-200.0,0.00011323,2,"2024-12-30T14:09:05.152",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200883,1735567745173,-175.51,0.00011333,2,"2024-12-30T14:09:05.173",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200884,1735567745195,-300.0,0.00011391,2,"2024-12-30T14:09:05.195",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200885,1735567745216,-1109.86742602,0.00011392,2,"2024-12-30T14:09:05.216",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200886,1735567745243,-617.9435159,0.00011392,2,"2024-12-30T14:09:05.243",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200887,1735567755105,-1123.03905808,0.00011392,2,"2024-12-30T14:09:15.105",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200888,1735567755126,-250.0,0.00011457,2,"2024-12-30T14:09:15.126",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200889,1735567755147,-153.98951026,0.00011457,2,"2024-12-30T14:09:15.147",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200890,1735567755168,-150.0,0.00011556,2,"2024-12-30T14:09:15.168",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200891,1735567755188,-95.42536241,0.00011556,2,"2024-12-30T14:09:15.188",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200892,1735567760089,-1887.49,0.00011238,2,"2024-12-30T14:09:20.089",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200893,1735567760110,-54.57463759,0.00011556,2,"2024-12-30T14:09:20.110",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200894,1735567760130,-160.46,0.00011598,2,"2024-12-30T14:09:20.130",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200895,1735567764319,856.07226628,0.00011357,2,"2024-12-30T14:09:24.319",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200896,1735567764340,1436.8436016,0.00011357,2,"2024-12-30T14:09:24.340",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200901,1735567772002,999.999998,0.00025045,120,"2024-12-30T14:09:32.002",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200902,1735567772094,-167.32,0.00011335,2,"2024-12-30T14:09:32.094",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200903,1735567772116,-5732.7308,0.00011357,2,"2024-12-30T14:09:32.116",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200913,1735567832080,-255.75250962,0.00011357,2,"2024-12-30T14:10:32.080",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200914,1735567832090,-829.2,0.0001172,2,"2024-12-30T14:10:32.090",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200915,1735567832100,-844.94,0.00011738,2,"2024-12-30T14:10:32.100",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200916,1735567832111,-536.09,0.00011759,2,"2024-12-30T14:10:32.111",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200917,1735567832120,-5115.86683735,0.00011759,2,"2024-12-30T14:10:32.120",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200918,1735567832143,-941.61,0.00011759,2,"2024-12-30T14:10:32.143",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200919,1735567832155,-3942.51316265,0.00011759,2,"2024-12-30T14:10:32.155",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200920,1735567832164,-299.99,0.00011759,2,"2024-12-30T14:10:32.164",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200921,1735567832173,-9999.99,0.00011759,2,"2024-12-30T14:10:32.173",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200922,1735567832183,-4216.75,0.00011759,2,"2024-12-30T14:10:32.183",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200923,1735567832192,-466.66,0.00011759,2,"2024-12-30T14:10:32.192",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200924,1735567832201,-150.99,0.00011759,2,"2024-12-30T14:10:32.201",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200925,1735567832211,-150.99,0.00011759,2,"2024-12-30T14:10:32.211",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200926,1735567832220,-15041.0,0.00011814,2,"2024-12-30T14:10:32.220",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200927,1735567832229,-437.44,0.00011841,2,"2024-12-30T14:10:32.229",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200928,1735567832238,-771.32,0.00011841,2,"2024-12-30T14:10:32.238",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200929,1735567832247,-150.0,0.00011868,2,"2024-12-30T14:10:32.247",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200930,1735567832256,-150.0,0.00011868,2,"2024-12-30T14:10:32.256",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200931,1735567832265,-150.0,0.0001189,2,"2024-12-30T14:10:32.265",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200932,1735567832274,-436.69,0.0001189,2,"2024-12-30T14:10:32.274",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200934,1735567832283,-150.0,0.0001189,2,"2024-12-30T14:10:32.283",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200935,1735567832292,-150.0,0.0001189,2,"2024-12-30T14:10:32.292",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200937,1735567832301,-150.0,0.0001189,2,"2024-12-30T14:10:32.301",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200939,1735567832310,-300.4,0.0001189,2,"2024-12-30T14:10:32.310",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200941,1735567832319,-150.0,0.0001189,2,"2024-12-30T14:10:32.319",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200943,1735567832329,-150.0,0.0001189,2,"2024-12-30T14:10:32.329",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200946,1735567832338,-436.69,0.00011978,2,"2024-12-30T14:10:32.338",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200947,1735567832347,-150.0,0.00011978,2,"2024-12-30T14:10:32.347",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200948,1735567832358,-150.0,0.00011978,2,"2024-12-30T14:10:32.358",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200949,1735567832367,-150.0,0.00011978,2,"2024-12-30T14:10:32.367",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200950,1735567832376,-450.0,0.00012,2,"2024-12-30T14:10:32.376",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200951,1735567832385,-771.32,0.000121,2,"2024-12-30T14:10:32.385",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200952,1735567832394,-300.42,0.00012178,2,"2024-12-30T14:10:32.394",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200953,1735567832404,-188.56,0.00012178,2,"2024-12-30T14:10:32.404",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200954,1735567832413,-436.69,0.00012178,2,"2024-12-30T14:10:32.413",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200955,1735567832422,-382.7,0.00012178,2,"2024-12-30T14:10:32.422",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200956,1735567832431,-300.93,0.00012178,2,"2024-12-30T14:10:32.431",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200958,1735567832440,-150.0,0.00012181,2,"2024-12-30T14:10:32.440",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200960,1735567832449,-150.0,0.00012181,2,"2024-12-30T14:10:32.449",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200962,1735567832459,-786.0771,0.00012199,2,"2024-12-30T14:10:32.459",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200964,1735567832468,-5000.0,0.00012199,2,"2024-12-30T14:10:32.468",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200966,1735567832478,-2500.0,0.00012199,2,"2024-12-30T14:10:32.478",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200968,1735567832487,-771.32,0.000122,2,"2024-12-30T14:10:32.487",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200970,1735567832497,-874.88,0.000122,2,"2024-12-30T14:10:32.497",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200971,1735567832506,-771.32,0.000122,2,"2024-12-30T14:10:32.506",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200972,1735567832515,-900.0,0.000122,2,"2024-12-30T14:10:32.515",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200973,1735567832524,-1000.0,0.000122,2,"2024-12-30T14:10:32.524",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200974,1735567832533,-150.0,0.000122,2,"2024-12-30T14:10:32.533",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200975,1735567832542,-167.17648418,0.0001225,2,"2024-12-30T14:10:32.542",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200976,1735567832551,-429.34778484,0.00012255,2,"2024-12-30T14:10:32.551",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200977,1735567832561,-87029.94144557,0.00012299,2,"2024-12-30T14:10:32.561",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200978,1735567832572,-6088.8312623,0.00012299,2,"2024-12-30T14:10:32.572",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200979,1735567832583,-12336.83776732,0.00012299,2,"2024-12-30T14:10:32.583",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200980,1735567832594,-1926.17569993,0.00012299,2,"2024-12-30T14:10:32.594",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200981,1735567832606,-14822.04440315,0.00012299,2,"2024-12-30T14:10:32.606",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200982,1735567832617,-332.44974537,0.00012299,2,"2024-12-30T14:10:32.617",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200983,1735567832629,-753.73640394,0.00012299,2,"2024-12-30T14:10:32.629",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200984,1735567832714,-426.27575759,0.00012299,2,"2024-12-30T14:10:32.714",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200985,1735567832726,-982.43337259,0.00012299,2,"2024-12-30T14:10:32.726",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200986,1735567832790,-2508.82839489,0.00012299,2,"2024-12-30T14:10:32.790",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200987,1735567832802,-21368.00283667,0.00012299,2,"2024-12-30T14:10:32.802",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200988,1735567832820,-2681.13771318,0.00012299,2,"2024-12-30T14:10:32.820",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200989,1735567832831,-2134.74678327,0.00012299,2,"2024-12-30T14:10:32.831",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200990,1735567832843,-4775.95831504,0.00012299,2,"2024-12-30T14:10:32.843",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200991,1735567832856,-3446.21271739,0.00012299,2,"2024-12-30T14:10:32.856",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200992,1735567832868,-26118.36698,0.00012299,2,"2024-12-30T14:10:32.868",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200993,1735567832889,-335.38639865,0.00012299,2,"2024-12-30T14:10:32.889",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200994,1735567832900,-463.97351,0.00012299,2,"2024-12-30T14:10:32.900",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200995,1735567832911,-976.83,0.00012299,2,"2024-12-30T14:10:32.911",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200996,1735567832922,-5128.4343372,0.00012299,2,"2024-12-30T14:10:32.922",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200997,1735567832934,-976.09815955,0.00012299,2,"2024-12-30T14:10:32.934",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200998,1735567832958,-876.33,0.00012299,2,"2024-12-30T14:10:32.958",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347200999,1735567832980,-35953.12051843,0.00012299,2,"2024-12-30T14:10:32.980",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201000,1735567832992,-1877.06002571,0.00012299,2,"2024-12-30T14:10:32.992",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201001,1735567833017,-887.80834405,0.00012299,2,"2024-12-30T14:10:33.017",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201005,1735567837673,-611.17299717,0.00012299,2,"2024-12-30T14:10:37.673",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201006,1735567837684,-63763.93428212,0.00012299,2,"2024-12-30T14:10:37.684",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201007,1735567837697,-1011.71169658,0.00012299,2,"2024-12-30T14:10:37.697",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201008,1735567837708,-1011.01,0.00012299,2,"2024-12-30T14:10:37.708",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201009,1735567837720,-7053.23970044,0.00012299,2,"2024-12-30T14:10:37.720",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201010,1735567837923,-2304.20950289,0.00012299,2,"2024-12-30T14:10:37.923",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201011,1735567837960,-463.54,0.00012299,2,"2024-12-30T14:10:37.960",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201012,1735567837971,-4212.71697305,0.00012299,2,"2024-12-30T14:10:37.971",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201013,1735567837983,-18037.04134487,0.00012299,2,"2024-12-30T14:10:37.983",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201014,1735567837995,-397.31779958,0.00012299,2,"2024-12-30T14:10:37.995",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201015,1735567838072,-11346.2074,0.00012299,2,"2024-12-30T14:10:38.072",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201016,1735567838084,-771.95368153,0.00012299,2,"2024-12-30T14:10:38.084",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201017,1735567838095,-470.91773345,0.00012299,2,"2024-12-30T14:10:38.095",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201018,1735567838107,-1729.68845471,0.00012299,2,"2024-12-30T14:10:38.107",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201021,1735567838127,-35812.066836,0.00012299,2,"2024-12-30T14:10:38.127",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201024,1735567838150,-9783.15138812,0.00012299,2,"2024-12-30T14:10:38.150",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201026,1735567838161,-3002.600004,0.00012299,2,"2024-12-30T14:10:38.161",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201029,1735567838176,-31274.87494545,0.00012299,2,"2024-12-30T14:10:38.176",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201032,1735567838192,-61937.47276825,0.00012299,2,"2024-12-30T14:10:38.192",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201034,1735567838201,-646.42448131,0.00012299,2,"2024-12-30T14:10:38.201",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201036,1735567838210,-1000.0,0.000123,2,"2024-12-30T14:10:38.210",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201038,1735567838219,-646.42448131,0.00012345,2,"2024-12-30T14:10:38.219",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201040,1735567838228,-784.147,0.0001235,2,"2024-12-30T14:10:38.228",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201041,1735567838238,-94856.09942475,0.0001238,2,"2024-12-30T14:10:38.238",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201042,1735567838247,-646.42448131,0.0001239,2,"2024-12-30T14:10:38.247",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201043,1735567838255,-500.0,0.00012398,2,"2024-12-30T14:10:38.255",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201044,1735567838264,-500.0,0.00012398,2,"2024-12-30T14:10:38.264",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201045,1735567838273,-527.34382187,0.00012398,2,"2024-12-30T14:10:38.273",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201046,1735567838282,-530.27293503,0.00012398,2,"2024-12-30T14:10:38.282",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201047,1735567838291,-14456.93706937,0.00012399,2,"2024-12-30T14:10:38.291",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201048,1735567838300,-14456.93706933,0.00012399,2,"2024-12-30T14:10:38.300",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201049,1735567838309,-14456.93706933,0.00012399,2,"2024-12-30T14:10:38.309",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201050,1735567838318,-14456.93706933,0.00012399,2,"2024-12-30T14:10:38.318",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201052,1735567838327,-14456.93706933,0.00012399,2,"2024-12-30T14:10:38.327",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201054,1735567838335,-14456.93706933,0.00012399,2,"2024-12-30T14:10:38.335",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201056,1735567838345,-14456.93706933,0.00012399,2,"2024-12-30T14:10:38.345",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201058,1735567838354,-14456.93706933,0.00012399,2,"2024-12-30T14:10:38.354",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201060,1735567838364,-14456.93706933,0.00012399,2,"2024-12-30T14:10:38.364",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201061,1735567838373,-100226.638,0.00012399,2,"2024-12-30T14:10:38.373",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201063,1735567838382,-1794.3307,0.00012399,2,"2024-12-30T14:10:38.382",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201065,1735567838391,-38429.6567,0.00012399,2,"2024-12-30T14:10:38.391",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201067,1735567838400,-474.22,0.00012399,2,"2024-12-30T14:10:38.400",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201069,1735567838409,-4517.28278336,0.00012399,2,"2024-12-30T14:10:38.409",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201072,1735567838419,-4517.28278334,0.00012399,2,"2024-12-30T14:10:38.419",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201074,1735567838428,-4517.28278334,0.00012399,2,"2024-12-30T14:10:38.428",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201076,1735567838437,-4517.28278334,0.00012399,2,"2024-12-30T14:10:38.437",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201077,1735567838447,-4517.28278334,0.00012399,2,"2024-12-30T14:10:38.447",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201079,1735567838456,-4517.28278334,0.00012399,2,"2024-12-30T14:10:38.456",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201081,1735567838465,-4517.28278334,0.00012399,2,"2024-12-30T14:10:38.465",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201083,1735567838474,-4517.28278334,0.00012399,2,"2024-12-30T14:10:38.474",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201085,1735567838485,-4517.28278334,0.00012399,2,"2024-12-30T14:10:38.485",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201087,1735567838494,-1000.0,0.000124,2,"2024-12-30T14:10:38.494",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201089,1735567838504,-1957.20508956,0.000124,2,"2024-12-30T14:10:38.504",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201091,1735567838513,-690.41791394,0.000124,2,"2024-12-30T14:10:38.513",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201094,1735567838522,-4500.0,0.000124,2,"2024-12-30T14:10:38.522",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201095,1735567838531,-189.53384069,0.000124,2,"2024-12-30T14:10:38.531",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201097,1735567838540,-14456.93706933,0.000124,2,"2024-12-30T14:10:38.540",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201099,1735567838549,-288.52360159,0.000124,2,"2024-12-30T14:10:38.549",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201101,1735567838558,-4517.28278334,0.000124,2,"2024-12-30T14:10:38.558",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201103,1735567838568,-200.0,0.00012469,2,"2024-12-30T14:10:38.568",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201105,1735567838577,-2003.38,0.0001247,2,"2024-12-30T14:10:38.577",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201107,1735567838587,-10007.2873055,0.0001247,2,"2024-12-30T14:10:38.587",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201109,1735567838596,-523.03696479,0.00012471,2,"2024-12-30T14:10:38.596",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201111,1735567838606,-180.3529549,0.00012472,2,"2024-12-30T14:10:38.606",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201113,1735567838616,-500.0,0.00012473,2,"2024-12-30T14:10:38.616",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201115,1735567838626,-500.0,0.00012473,2,"2024-12-30T14:10:38.626",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201117,1735567838636,-549.88230768,0.00012473,2,"2024-12-30T14:10:38.636",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201119,1735567838646,-500.0,0.00012473,2,"2024-12-30T14:10:38.646",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201121,1735567838655,-482.95358573,0.00012473,2,"2024-12-30T14:10:38.655",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201123,1735567838665,-447100.3043995,0.00012473,2,"2024-12-30T14:10:38.665",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201125,1735567838674,-2938.64050949,0.0001249,2,"2024-12-30T14:10:38.674",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201127,1735567838684,-150.0,0.00012493,2,"2024-12-30T14:10:38.684",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201129,1735567838694,-150.0,0.00012493,2,"2024-12-30T14:10:38.694",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201131,1735567838703,-250000.0,0.00012499,2,"2024-12-30T14:10:38.703",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201133,1735567838713,-899.53,0.00012499,2,"2024-12-30T14:10:38.713",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201135,1735567838722,-8082309.92535329,0.000125,2,"2024-12-30T14:10:38.722",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201148,1735567838838,-95119.87201635,0.000125,2,"2024-12-30T14:10:38.838",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201150,1735567838849,-2232.80313393,0.000125,2,"2024-12-30T14:10:38.849",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201152,1735567838862,-905.69999991,0.000125,2,"2024-12-30T14:10:38.862",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201155,1735567838874,-19678.29633754,0.000125,2,"2024-12-30T14:10:38.874",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201156,1735567838886,-487.77562231,0.000125,2,"2024-12-30T14:10:38.886",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201158,1735567838898,-260.76800281,0.000125,2,"2024-12-30T14:10:38.898",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201185,1735567839706,-409.0087282,0.000125,2,"2024-12-30T14:10:39.706",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201186,1735567839718,-21334.4367054,0.000125,2,"2024-12-30T14:10:39.718",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201187,1735567839729,-12448.60143102,0.000125,2,"2024-12-30T14:10:39.729",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201188,1735567839749,-7579.83837019,0.000125,2,"2024-12-30T14:10:39.749",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201189,1735567839787,-1600.65,0.000125,2,"2024-12-30T14:10:39.787",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201190,1735567839798,-1950.02,0.000125,2,"2024-12-30T14:10:39.798",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201191,1735567839828,-37767.13272756,0.000125,2,"2024-12-30T14:10:39.828",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201192,1735567839840,-1003.1,0.000125,2,"2024-12-30T14:10:39.840",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201193,1735567839943,-970.34426831,0.000125,2,"2024-12-30T14:10:39.943",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201194,1735567839955,-189292.19092452,0.000125,2,"2024-12-30T14:10:39.955",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201195,1735567839966,-499.625999,0.000125,2,"2024-12-30T14:10:39.966",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201196,1735567839977,-9022.94159225,0.000125,2,"2024-12-30T14:10:39.977",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201200,1735567840877,-45133.07510289,0.000125,2,"2024-12-30T14:10:40.877",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201201,1735567840888,-434.71481276,0.000125,2,"2024-12-30T14:10:40.888",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201210,1735567842783,-1709.41111756,0.000125,2,"2024-12-30T14:10:42.783",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201211,1735567842795,-2114.22505807,0.000125,2,"2024-12-30T14:10:42.795",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201212,1735567842807,-2535.20524193,0.000125,2,"2024-12-30T14:10:42.807",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201213,1735567842818,-1924.97208773,0.000125,2,"2024-12-30T14:10:42.818",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201214,1735567842905,-929.1045,0.000125,2,"2024-12-30T14:10:42.905",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201215,1735567842917,-266.5999995,0.000125,2,"2024-12-30T14:10:42.917",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201216,1735567843012,-19927.30712049,0.000125,2,"2024-12-30T14:10:43.012",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201217,1735567843026,-1572.87590776,0.000125,2,"2024-12-30T14:10:43.026",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201218,1735567843039,-725.21967327,0.000125,2,"2024-12-30T14:10:43.039",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201233,1735567845726,-1049.05726069,0.000125,2,"2024-12-30T14:10:45.726",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201234,1735567845737,-1960.0,0.000125,2,"2024-12-30T14:10:45.737",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201235,1735567845748,-3301.0,0.000125,2,"2024-12-30T14:10:45.748",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201236,1735567845760,-26496.21392804,0.000125,2,"2024-12-30T14:10:45.760",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201237,1735567845772,-12293.0,0.000125,2,"2024-12-30T14:10:45.772",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201238,1735567845783,-926.95,0.000125,2,"2024-12-30T14:10:45.783",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201239,1735567845795,-1000.678,0.000125,2,"2024-12-30T14:10:45.795",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201240,1735567845841,-155717.54928791,0.000125,2,"2024-12-30T14:10:45.841",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201241,1735567845852,-7209.45209175,0.000125,2,"2024-12-30T14:10:45.852",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201242,1735567845864,-2093.59682,0.000125,2,"2024-12-30T14:10:45.864",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201243,1735567845882,-620.4182651,0.000125,2,"2024-12-30T14:10:45.882",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201244,1735567846038,-4088.98729704,0.000125,2,"2024-12-30T14:10:46.038",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201245,1735567846050,-1105.60172602,0.000125,2,"2024-12-30T14:10:46.050",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201246,1735567846061,-3300.0,0.000125,2,"2024-12-30T14:10:46.061",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201256,1735567846579,-20026.48494243,0.000125,2,"2024-12-30T14:10:46.579",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201257,1735567846591,-767.65999,0.000125,2,"2024-12-30T14:10:46.591",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201258,1735567993678,2000.0,0.00025045,60,"2024-12-30T14:13:13.678",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201259,1735568018625,2000.0,0.00025045,90,"2024-12-30T14:13:38.625",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201260,1735568052864,2003.0,0.00025045,120,"2024-12-30T14:14:12.864",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201261,1735568117183,787.77,9.859e-05,2,"2024-12-30T14:15:17.183",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201262,1735568185199,167.37,0.00010137,2,"2024-12-30T14:16:25.199",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201263,1735568320298,-4501.0,0.00011641,2,"2024-12-30T14:18:40.298",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201264,1735568709631,418.46087351,0.00025031,90,"2024-12-30T14:25:09.631",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201265,1735568713672,272.1195387,0.00025031,91,"2024-12-30T14:25:13.672",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201266,1735568720450,301.89168458,0.00025031,120,"2024-12-30T14:25:20.450",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201267,1735568722068,885.81184526,0.00025031,120,"2024-12-30T14:25:22.068",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201269,1735568744789,2015.78450966,0.00025031,120,"2024-12-30T14:25:44.789",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201270,1735568761092,204.59807881,0.00025031,90,"2024-12-30T14:26:01.092",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201271,1735568768427,209.00840715,0.00025031,120,"2024-12-30T14:26:08.427",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201272,1735568782454,610.57221349,0.00025031,120,"2024-12-30T14:26:22.454",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201274,1735568807453,850.81894002,0.00025031,120,"2024-12-30T14:26:47.453",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201276,1735568832143,-223.67,0.00011097,2,"2024-12-30T14:27:12.143",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201277,1735568832166,-413.18310798,0.00011144,2,"2024-12-30T14:27:12.166",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201278,1735568833907,166.27303243,0.00025031,120,"2024-12-30T14:27:13.907",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201279,1735568845779,699.98154277,0.00025031,120,"2024-12-30T14:27:25.779",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201280,1735568854368,416.83601981,0.00025031,120,"2024-12-30T14:27:34.368",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201281,1735568866529,1006.79601928,0.00025031,120,"2024-12-30T14:27:46.529",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201282,1735568867258,200.05207202,0.00025031,120,"2024-12-30T14:27:47.258",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201283,1735568870680,220.8112751,0.00025031,120,"2024-12-30T14:27:50.680",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201284,1735568870711,172.10437594,0.00025031,120,"2024-12-30T14:27:50.711",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201285,1735568871557,418.93110232,0.00025031,120,"2024-12-30T14:27:51.557",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201286,1735568878178,252.20916135,0.00025031,120,"2024-12-30T14:27:58.178",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201288,1735568906248,548.34143627,0.00025031,120,"2024-12-30T14:28:26.248",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201289,1735568909706,236.69063944,0.00025031,60,"2024-12-30T14:28:29.706",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201290,1735568912942,184.26882968,0.0002,120,"2024-12-30T14:28:32.942",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201291,1735568913757,184.53934325,0.00025031,60,"2024-12-30T14:28:33.757",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201292,1735568913805,883.43507711,0.00025031,120,"2024-12-30T14:28:33.805",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201293,1735568914579,756.0,0.00025031,120,"2024-12-30T14:28:34.579",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201294,1735568915361,1093.35830808,0.00025031,120,"2024-12-30T14:28:35.361",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201295,1735568915438,367.15257947,0.00025031,120,"2024-12-30T14:28:35.438",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201296,1735568918073,3003.71664147,0.00025031,60,"2024-12-30T14:28:38.073",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201300,1735568922033,155.23132758,0.00025031,120,"2024-12-30T14:28:42.033",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201301,1735568935086,1012.09152974,0.00011005,2,"2024-12-30T14:28:55.086",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201302,1735568940100,1012.09152973,0.00011008,2,"2024-12-30T14:29:00.100",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201303,1735568940441,500.0,0.00025031,60,"2024-12-30T14:29:00.441",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201304,1735568945100,1012.09152973,0.0001101,2,"2024-12-30T14:29:05.100",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201306,1735568954663,-150.0,0.00011074,2,"2024-12-30T14:29:14.663",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201307,1735568954684,-250.0,0.00011105,2,"2024-12-30T14:29:14.684",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201308,1735568954705,-153.59,0.0001111,2,"2024-12-30T14:29:14.705",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201309,1735568954728,-150.0,0.00011244,2,"2024-12-30T14:29:14.728",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201310,1735568954750,-150.0,0.00011244,2,"2024-12-30T14:29:14.750",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201311,1735568954771,-150.0,0.0001134,2,"2024-12-30T14:29:14.771",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201312,1735568954793,-447.85487572,0.00011354,2,"2024-12-30T14:29:14.793",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201313,1735568957947,500.0,0.00025033,60,"2024-12-30T14:29:17.947",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201314,1735568959147,-773.85512428,0.00011354,2,"2024-12-30T14:29:19.147",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201315,1735568959169,-2000.0,0.000114,2,"2024-12-30T14:29:19.169",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201316,1735568959192,-150.0,0.00011436,2,"2024-12-30T14:29:19.192",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201317,1735568959213,-1486.46827572,0.00011442,2,"2024-12-30T14:29:19.213",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201318,1735568961110,-13.53172428,0.00011442,2,"2024-12-30T14:29:21.110",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201319,1735568961132,-167.4,0.00011454,2,"2024-12-30T14:29:21.132",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201320,1735568961154,-150.0,0.00011532,2,"2024-12-30T14:29:21.154",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201321,1735568961176,-250.0,0.00011536,2,"2024-12-30T14:29:21.176",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201322,1735568961197,-150.0,0.00011556,2,"2024-12-30T14:29:21.197",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201323,1735568961219,-1000.0,0.00011592,2,"2024-12-30T14:29:21.219",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201324,1735568961241,-150.0,0.00011628,2,"2024-12-30T14:29:21.241",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201325,1735568961262,-123.08814296,0.00011647,2,"2024-12-30T14:29:21.262",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201326,1735568963300,500.0,0.00025033,60,"2024-12-30T14:29:23.300",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201331,1735568969921,500.0,0.00025033,60,"2024-12-30T14:29:29.921",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201336,1735568977495,500.0,0.00025033,60,"2024-12-30T14:29:37.495",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201337,1735568985022,500.0,0.00025033,60,"2024-12-30T14:29:45.022",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201356,1735569031983,-102.20444758,0.00011282,2,"2024-12-30T14:30:31.983",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201357,1735569032004,-573.74555242,0.00011282,2,"2024-12-30T14:30:32.004",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201358,1735569032014,-180.91,0.00011356,2,"2024-12-30T14:30:32.014",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201359,1735569032023,-126.91185704,0.00011647,2,"2024-12-30T14:30:32.023",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201360,1735569032033,-150.0,0.00011724,2,"2024-12-30T14:30:32.033",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201361,1735569032042,-969.64,0.00011733,2,"2024-12-30T14:30:32.042",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201362,1735569032051,-200.0,0.00011741,2,"2024-12-30T14:30:32.051",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201363,1735569032060,-150.0,0.0001182,2,"2024-12-30T14:30:32.060",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201364,1735569032070,-150.0,0.00011868,2,"2024-12-30T14:30:32.070",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201365,1735569032079,-300.0,0.00011879,2,"2024-12-30T14:30:32.079",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201366,1735569032088,-766.642,0.0001188,2,"2024-12-30T14:30:32.088",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201367,1735569032098,-299.99,0.0001188,2,"2024-12-30T14:30:32.098",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201368,1735569032110,-999.99,0.0001188,2,"2024-12-30T14:30:32.110",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201369,1735569032119,-150.99,0.0001188,2,"2024-12-30T14:30:32.119",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201370,1735569032128,-150.0,0.00011917,2,"2024-12-30T14:30:32.128",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201371,1735569032137,-872.67,0.00011961,2,"2024-12-30T14:30:32.137",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201372,1735569032147,-182.76,0.00011978,2,"2024-12-30T14:30:32.147",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201373,1735569032156,-1955.14,0.00012,2,"2024-12-30T14:30:32.156",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201374,1735569032166,-182.76,0.00012,2,"2024-12-30T14:30:32.166",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201375,1735569032175,-450.0,0.00012,2,"2024-12-30T14:30:32.175",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201376,1735569032184,-150.0,0.00012013,2,"2024-12-30T14:30:32.184",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201377,1735569032194,-206.31,0.00012076,2,"2024-12-30T14:30:32.194",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201378,1735569032203,-1000.0,0.000121,2,"2024-12-30T14:30:32.203",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201379,1735569032212,-150.0,0.00012109,2,"2024-12-30T14:30:32.212",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201380,1735569032222,-787.77,0.00012123,2,"2024-12-30T14:30:32.222",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201381,1735569032231,-200.0,0.0001218,2,"2024-12-30T14:30:32.231",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201382,1735569032240,-150.0,0.00012181,2,"2024-12-30T14:30:32.240",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201383,1735569032250,-1000.0,0.00012199,2,"2024-12-30T14:30:32.250",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201384,1735569032259,-150.0,0.00012205,2,"2024-12-30T14:30:32.259",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201385,1735569032268,-429.34778484,0.00012223,2,"2024-12-30T14:30:32.268",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201386,1735569032277,-181.572868,0.0001225,2,"2024-12-30T14:30:32.277",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201387,1735569032286,-1612.0,0.000123,2,"2024-12-30T14:30:32.286",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201388,1735569032295,-150.0,0.00012301,2,"2024-12-30T14:30:32.295",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201389,1735569032304,-151.0,0.00012301,2,"2024-12-30T14:30:32.304",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201390,1735569032313,-3000.0,0.0001237,2,"2024-12-30T14:30:32.313",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201391,1735569032322,-227.0,0.00012375,2,"2024-12-30T14:30:32.322",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201392,1735569032334,-150.0,0.00012397,2,"2024-12-30T14:30:32.334",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201393,1735569032343,-2098.6408,0.00012399,2,"2024-12-30T14:30:32.343",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201394,1735569032352,-151.3090628,0.00012399,2,"2024-12-30T14:30:32.352",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201395,1735569032366,-326.52,0.000124,2,"2024-12-30T14:30:32.366",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201396,1735569032375,-4951.6813,0.000124,2,"2024-12-30T14:30:32.375",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201397,1735569032384,-219.579,0.000124,2,"2024-12-30T14:30:32.384",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201398,1735569032393,-5000.0,0.000124,2,"2024-12-30T14:30:32.393",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201399,1735569032403,-10089.340066,0.000124,2,"2024-12-30T14:30:32.403",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201400,1735569032411,-2933.04,0.000124,2,"2024-12-30T14:30:32.411",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201401,1735569032420,-153.955,0.000124,2,"2024-12-30T14:30:32.420",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201402,1735569032430,-1500.0,0.000124,2,"2024-12-30T14:30:32.430",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201403,1735569032439,-255.32987024,0.000124,2,"2024-12-30T14:30:32.439",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201404,1735569032475,-1244.67012976,0.000124,2,"2024-12-30T14:30:32.475",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201405,1735569032484,-1500.0,0.000124,2,"2024-12-30T14:30:32.484",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201406,1735569032494,-1500.0,0.000124,2,"2024-12-30T14:30:32.494",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201407,1735569032503,-1500.0,0.000124,2,"2024-12-30T14:30:32.503",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201408,1735569032512,-1500.0,0.000124,2,"2024-12-30T14:30:32.512",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201409,1735569032521,-648.78148837,0.000124,2,"2024-12-30T14:30:32.521",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201410,1735569032533,-851.21851163,0.000124,2,"2024-12-30T14:30:32.533",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201411,1735569032542,-1500.0,0.000124,2,"2024-12-30T14:30:32.542",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201412,1735569032552,-1500.0,0.000124,2,"2024-12-30T14:30:32.552",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201413,1735569032561,-1000.0,0.000124,2,"2024-12-30T14:30:32.561",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201414,1735569032571,-948.96,0.000124,2,"2024-12-30T14:30:32.571",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201415,1735569032581,-217.39787652,0.000124,2,"2024-12-30T14:30:32.581",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201416,1735569032590,-500.0,0.00012473,2,"2024-12-30T14:30:32.590",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201417,1735569032600,-150.0,0.00012493,2,"2024-12-30T14:30:32.600",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201418,1735569032614,-150.0,0.00012493,2,"2024-12-30T14:30:32.614",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201419,1735569032624,-5138.731581,0.00012496,2,"2024-12-30T14:30:32.624",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201420,1735569032634,-3190.69203085,0.00012496,2,"2024-12-30T14:30:32.634",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201421,1735569032674,-1101.0,0.00012496,2,"2024-12-30T14:30:32.674",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201422,1735569032686,-5729.16741115,0.00012496,2,"2024-12-30T14:30:32.686",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201423,1735569032697,-11601.62970919,0.00012498,2,"2024-12-30T14:30:32.697",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201424,1735569032709,-393.39757229,0.00012498,2,"2024-12-30T14:30:32.709",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201425,1735569032720,-4741.99176979,0.00012498,2,"2024-12-30T14:30:32.720",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201426,1735569032731,-51683.36151081,0.00012498,2,"2024-12-30T14:30:32.731",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201427,1735569032741,-3889.14885825,0.00012499,2,"2024-12-30T14:30:32.741",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201428,1735569032750,-39690.83480865,0.00012499,2,"2024-12-30T14:30:32.750",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201429,1735569035233,-276.6,0.00011254,2,"2024-12-30T14:30:35.233",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201430,1735569035242,-346.89309,0.00012499,2,"2024-12-30T14:30:35.242",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201431,1735569035253,-1187.8,0.00012499,2,"2024-12-30T14:30:35.253",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201436,1735569037874,-607.317302,0.00012499,2,"2024-12-30T14:30:37.874",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201437,1735569037886,-155192.77190848,0.00012499,2,"2024-12-30T14:30:37.886",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201438,1735569037896,-200.0,0.00012499,2,"2024-12-30T14:30:37.896",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201439,1735569037906,-917.87,0.00012499,2,"2024-12-30T14:30:37.906",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201440,1735569037915,-250000.0,0.00012499,2,"2024-12-30T14:30:37.915",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201441,1735569037925,-249.68211627,0.00012499,2,"2024-12-30T14:30:37.925",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201442,1735569037935,-16240.60774852,0.000125,2,"2024-12-30T14:30:37.935",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201443,1735569037944,-5208704.58045975,0.000125,2,"2024-12-30T14:30:37.944",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201444,1735569037953,-2704942.58362976,0.000125,2,"2024-12-30T14:30:37.953",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201600,1735569039814,-15915.68553483,0.000125,2,"2024-12-30T14:30:39.814",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201603,1735569039837,-487.1760914,0.000125,2,"2024-12-30T14:30:39.837",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201618,1735569039975,-664.41871925,0.000125,2,"2024-12-30T14:30:39.975",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201641,1735569040183,-3711.68,0.000125,2,"2024-12-30T14:30:40.183",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201772,1735569042978,-2106.69668075,0.000125,2,"2024-12-30T14:30:42.978",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201789,1735569043216,-12.61735474,0.000125,2,"2024-12-30T14:30:43.216",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201821,1735569045930,-344.94896628,0.000125,2,"2024-12-30T14:30:45.930",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201822,1735569045942,-188975.25922332,0.000125,2,"2024-12-30T14:30:45.942",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201823,1735569045953,-1776.64055669,0.000125,2,"2024-12-30T14:30:45.953",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201824,1735569046109,-368.47011836,0.000125,2,"2024-12-30T14:30:46.109",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201825,1735569046212,-29.33648853,0.000125,2,"2024-12-30T14:30:46.212",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201826,1735569074070,749.92,0.00010056,2,"2024-12-30T14:31:14.070",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201847,1735569192691,-988.9,0.00011256,2,"2024-12-30T14:33:12.691",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201848,1735569192721,-200.0,0.00011281,2,"2024-12-30T14:33:12.721",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201849,1735569192753,-750.378,0.0001188,2,"2024-12-30T14:33:12.753",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201850,1735569192787,-602.52,0.00011945,2,"2024-12-30T14:33:12.787",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201851,1735569192817,-602.52,0.00011948,2,"2024-12-30T14:33:12.817",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201852,1735569192848,-602.52,0.00011951,2,"2024-12-30T14:33:12.848",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201853,1735569192878,-602.52,0.00011954,2,"2024-12-30T14:33:12.878",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201854,1735569192908,-602.52,0.00011958,2,"2024-12-30T14:33:12.908",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201855,1735569192939,-602.52,0.00011961,2,"2024-12-30T14:33:12.939",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201856,1735569192970,-602.52,0.00011964,2,"2024-12-30T14:33:12.970",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201857,1735569193002,-602.52,0.00011967,2,"2024-12-30T14:33:13.002",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201858,1735569193032,-602.52,0.0001197,2,"2024-12-30T14:33:13.032",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201859,1735569193063,-602.52,0.00011973,2,"2024-12-30T14:33:13.063",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201860,1735569193094,-468.524,0.00011977,2,"2024-12-30T14:33:13.094",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201861,1735569193106,-133.996,0.00011977,2,"2024-12-30T14:33:13.106",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201862,1735569193115,-602.52,0.0001198,2,"2024-12-30T14:33:13.115",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201863,1735569193124,-252.384,0.00011983,2,"2024-12-30T14:33:13.124",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201864,1735569193145,-200.0,0.00011983,2,"2024-12-30T14:33:13.145",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201865,1735569193169,-150.136,0.00011983,2,"2024-12-30T14:33:13.169",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201866,1735569193178,-600.242,0.00011986,2,"2024-12-30T14:33:13.178",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201867,1735569193202,-2.278,0.00011986,2,"2024-12-30T14:33:13.202",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201868,1735569193211,-600.242,0.00011989,2,"2024-12-30T14:33:13.211",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201869,1735569193226,-2.278,0.00011989,2,"2024-12-30T14:33:13.226",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201870,1735569193235,-600.242,0.00011992,2,"2024-12-30T14:33:13.235",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201871,1735569193262,-2.278,0.00011992,2,"2024-12-30T14:33:13.262",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201872,1735569193271,-600.242,0.00011995,2,"2024-12-30T14:33:13.271",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201873,1735569193302,-2.278,0.00011995,2,"2024-12-30T14:33:13.302",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201874,1735569193311,-600.242,0.00011999,2,"2024-12-30T14:33:13.311",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201875,1735569193323,-2.278,0.00011999,2,"2024-12-30T14:33:13.323",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201876,1735569193332,-600.242,0.00012,2,"2024-12-30T14:33:13.332",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201877,1735569193343,-602.52,0.00012,2,"2024-12-30T14:33:13.343",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201878,1735569193358,-602.52,0.00012,2,"2024-12-30T14:33:13.358",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201879,1735569193386,-602.52,0.00012,2,"2024-12-30T14:33:13.386",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201880,1735569193402,-602.52,0.00012,2,"2024-12-30T14:33:13.402",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201881,1735569193427,-602.52,0.00012,2,"2024-12-30T14:33:13.427",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201882,1735569193447,-602.52,0.00012,2,"2024-12-30T14:33:13.447",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201883,1735569194104,140000.0,0.000122,7,"2024-12-30T14:33:14.104",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201884,1735569251976,238.75,0.00010137,2,"2024-12-30T14:34:11.976",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201885,1735569421190,11946.10248437,0.00025033,120,"2024-12-30T14:37:01.190",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201888,1735569729935,439.74814065,0.00011,2,"2024-12-30T14:42:09.935",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201891,1735569908349,150.0,0.00010775,2,"2024-12-30T14:45:08.349",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201892,1735569913885,746.94,0.00010813,2,"2024-12-30T14:45:13.885",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201893,1735569914039,150.0,0.00010775,2,"2024-12-30T14:45:14.039",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201894,1735569924608,150.0,0.00010775,2,"2024-12-30T14:45:24.608",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201895,1735569949876,150.0,0.00010775,2,"2024-12-30T14:45:49.876",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201896,1735569982615,746.89,8.598e-05,2,"2024-12-30T14:46:22.615",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201897,1735569983046,746.89,0.00010862,2,"2024-12-30T14:46:23.046",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201898,1735569998471,181.16092209,0.00010939,2,"2024-12-30T14:46:38.471",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201899,1735570036137,-437.56386603,0.00011021,2,"2024-12-30T14:47:16.137",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201900,1735570043140,-462.39238604,0.00011021,2,"2024-12-30T14:47:23.140",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201901,1735570045425,443.00468649,0.00010921,2,"2024-12-30T14:47:25.425",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201926,1735570147110,-215.00374793,0.00011021,2,"2024-12-30T14:49:07.110",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201927,1735570147132,-215.68674778,0.00011021,2,"2024-12-30T14:49:07.132",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201928,1735570148159,-34.31325222,0.00011021,2,"2024-12-30T14:49:08.159",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201929,1735570148186,-156.64,0.00011029,2,"2024-12-30T14:49:08.186",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201930,1735570148209,-34.58382478,0.00011034,2,"2024-12-30T14:49:08.209",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201931,1735570148241,-122.05617522,0.00011034,2,"2024-12-30T14:49:08.241",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201932,1735570148271,-156.64,0.00011039,2,"2024-12-30T14:49:08.271",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201933,1735570148299,-156.64,0.00011044,2,"2024-12-30T14:49:08.299",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201934,1735570148325,-156.64,0.00011049,2,"2024-12-30T14:49:08.325",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201935,1735570148348,-156.64,0.00011054,2,"2024-12-30T14:49:08.348",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201936,1735570148369,-156.64,0.00011059,2,"2024-12-30T14:49:08.369",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201937,1735570148392,-1168.82,0.00011061,2,"2024-12-30T14:49:08.392",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201938,1735570148415,-156.64,0.00011064,2,"2024-12-30T14:49:08.415",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201939,1735570148440,-156.64,0.00011069,2,"2024-12-30T14:49:08.440",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201940,1735570148463,-156.64,0.00011074,2,"2024-12-30T14:49:08.463",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201941,1735570148487,-150.0,0.00011075,2,"2024-12-30T14:49:08.487",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201942,1735570148510,-156.64,0.00011079,2,"2024-12-30T14:49:08.510",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201943,1735570148532,-156.64,0.00011084,2,"2024-12-30T14:49:08.532",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201944,1735570148555,-200.0,0.000111,4,"2024-12-30T14:49:08.555",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201945,1735570148578,-1000.0,0.0001113,2,"2024-12-30T14:49:08.578",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201946,1735570148600,-250.0,0.00011153,2,"2024-12-30T14:49:08.600",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201947,1735570148622,-500.0,0.000112,4,"2024-12-30T14:49:08.622",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201948,1735570148644,-150.0,0.0001126,2,"2024-12-30T14:49:08.644",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201949,1735570148667,-601.49,0.00011267,2,"2024-12-30T14:49:08.667",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201950,1735570148690,-700.0,0.000113,4,"2024-12-30T14:49:08.690",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201951,1735570148716,-150.0,0.00011374,2,"2024-12-30T14:49:08.716",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201952,1735570148738,-150.0,0.00011374,2,"2024-12-30T14:49:08.738",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201953,1735570148760,-1000.0,0.000114,4,"2024-12-30T14:49:08.760",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201954,1735570148781,-1324.92502771,0.000115,2,"2024-12-30T14:49:08.781",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201955,1735570152989,152.34,0.00010137,2,"2024-12-30T14:49:12.989",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201956,1735570154122,-7334.73497229,0.000115,2,"2024-12-30T14:49:14.122",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201957,1735570154145,-150.99,0.000115,2,"2024-12-30T14:49:14.145",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201958,1735570154167,-999.99,0.000115,2,"2024-12-30T14:49:14.167",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201959,1735570154191,-17869.21334771,0.000115,2,"2024-12-30T14:49:14.191",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201973,1735570167114,-270.48780477,0.00011499,2,"2024-12-30T14:49:27.114",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201974,1735570167135,-9833.67665229,0.000115,2,"2024-12-30T14:49:27.135",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201975,1735570167158,-299.99,0.000115,2,"2024-12-30T14:49:27.158",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201976,1735570167179,-2449.86,0.000115,2,"2024-12-30T14:49:27.179",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201977,1735570167201,-483.24869202,0.000115,2,"2024-12-30T14:49:27.201",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347201989,1735570211510,500.0,0.00025191,60,"2024-12-30T14:50:11.510",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202024,1735570232172,-158.14,0.00011128,2,"2024-12-30T14:50:32.172",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202026,1735570232182,-212.20808,0.000115,2,"2024-12-30T14:50:32.182",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202028,1735570232194,-854.18322798,0.000115,2,"2024-12-30T14:50:32.194",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202030,1735570232203,-71.92529202,0.000115,2,"2024-12-30T14:50:32.203",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202031,1735570232221,-79.06470798,0.000115,2,"2024-12-30T14:50:32.221",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202032,1735570232231,-1200.0,0.000115,4,"2024-12-30T14:50:32.231",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202033,1735570232241,-10521.0,0.000115,2,"2024-12-30T14:50:32.241",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202034,1735570232254,-200.0,0.000116,4,"2024-12-30T14:50:32.254",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202035,1735570232263,-150.0,0.00011673,2,"2024-12-30T14:50:32.263",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202036,1735570232273,-27107.43,0.00011699,7,"2024-12-30T14:50:32.273",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202037,1735570232282,-311.01529202,0.00011699,7,"2024-12-30T14:50:32.282",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202038,1735570232294,-24884.85470798,0.00011699,7,"2024-12-30T14:50:32.294",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202039,1735570232303,-3566.09578882,0.00011699,7,"2024-12-30T14:50:32.303",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202040,1735570232314,-1286.0,0.00011699,7,"2024-12-30T14:50:32.314",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202041,1735570232326,-2551.4071758,0.00011699,7,"2024-12-30T14:50:32.326",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202042,1735570232338,-314.22734343,0.00011699,7,"2024-12-30T14:50:32.338",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202043,1735570232565,-1210.46774761,0.00011699,7,"2024-12-30T14:50:32.565",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202044,1735570232576,-472.69545587,0.00011699,7,"2024-12-30T14:50:32.576",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202045,1735570232588,-1319.09134953,0.00011699,7,"2024-12-30T14:50:32.588",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202046,1735570232599,-307.8334,0.00011699,7,"2024-12-30T14:50:32.599",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202047,1735570232611,-496.86092717,0.00011699,7,"2024-12-30T14:50:32.611",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202048,1735570232622,-10036.2629985,0.00011699,7,"2024-12-30T14:50:32.622",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202049,1735570232649,-397.500005,0.00011699,7,"2024-12-30T14:50:32.649",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202050,1735570232660,-3271.05598294,0.00011699,7,"2024-12-30T14:50:32.660",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202051,1735570232672,-9320.74182533,0.00011699,7,"2024-12-30T14:50:32.672",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202052,1735570232681,-11501.11099423,0.000117,7,"2024-12-30T14:50:32.681",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202053,1735570232692,-1856.855,0.000117,7,"2024-12-30T14:50:32.692",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202054,1735570235503,-2086.25897046,0.000117,7,"2024-12-30T14:50:35.503",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202055,1735570236220,-4140.35305128,0.000117,7,"2024-12-30T14:50:36.220",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202056,1735570236237,-1103.07621516,0.000117,7,"2024-12-30T14:50:36.237",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202057,1735570236254,-25358.08371076,0.000117,7,"2024-12-30T14:50:36.254",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202059,1735570236268,-6036.48623572,0.000117,7,"2024-12-30T14:50:36.268",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202062,1735570236283,-16104.31582239,0.000117,7,"2024-12-30T14:50:36.283",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202064,1735570236294,-5907.21789319,0.000117,7,"2024-12-30T14:50:36.294",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202066,1735570236308,-2513.36919445,0.000117,7,"2024-12-30T14:50:36.308",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202069,1735570236322,-26606.73291236,0.000117,7,"2024-12-30T14:50:36.322",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202071,1735570236335,-11526.84,0.000117,7,"2024-12-30T14:50:36.335",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202073,1735570236347,-200.0,0.000117,4,"2024-12-30T14:50:36.347",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202076,1735570236359,-200.0,0.000118,4,"2024-12-30T14:50:36.359",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202078,1735570236371,-752.211,0.0001188,2,"2024-12-30T14:50:36.371",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202080,1735570236382,-2055.79373339,0.00011898,2,"2024-12-30T14:50:36.382",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202083,1735570236396,-305.1798017,0.00011898,2,"2024-12-30T14:50:36.396",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202085,1735570236411,-1419.77800102,0.00011898,2,"2024-12-30T14:50:36.411",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202374,1735570239178,-1493.59536389,0.00011898,2,"2024-12-30T14:50:39.178",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202376,1735570239187,-5000.0,0.00011898,2,"2024-12-30T14:50:39.187",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202378,1735570239196,-286.0154,0.00011898,2,"2024-12-30T14:50:39.196",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202380,1735570239206,-1000.0,0.00011898,2,"2024-12-30T14:50:39.206",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202382,1735570239216,-189.53384069,0.00011898,2,"2024-12-30T14:50:39.216",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202384,1735570239225,-1042.26853922,0.00011898,2,"2024-12-30T14:50:39.225",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202386,1735570239234,-164.26802109,0.00011898,2,"2024-12-30T14:50:39.234",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202388,1735570239243,-288.52360159,0.00011898,2,"2024-12-30T14:50:39.243",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202390,1735570239256,-1042.26853922,0.00011899,2,"2024-12-30T14:50:39.256",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202392,1735570239266,-200.0,0.000119,4,"2024-12-30T14:50:39.266",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202394,1735570239275,-1042.26853922,0.000119,2,"2024-12-30T14:50:39.275",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202396,1735570239284,-500.0,0.00011973,2,"2024-12-30T14:50:39.284",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202398,1735570239294,-150.0,0.00011973,2,"2024-12-30T14:50:39.294",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202400,1735570239304,-150.0,0.00011973,2,"2024-12-30T14:50:39.304",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202402,1735570239313,-150.0,0.00011973,2,"2024-12-30T14:50:39.313",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202404,1735570239322,-549.88230768,0.00011973,2,"2024-12-30T14:50:39.322",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202406,1735570239332,-500.0,0.00011973,2,"2024-12-30T14:50:39.332",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202408,1735570239342,-500.0,0.00011973,2,"2024-12-30T14:50:39.342",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202410,1735570239352,-500.0,0.00011973,2,"2024-12-30T14:50:39.352",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202412,1735570239361,-180.3529549,0.00011997,2,"2024-12-30T14:50:39.361",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202414,1735570239371,-500.0,0.00011997,2,"2024-12-30T14:50:39.371",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202416,1735570239380,-527.34382187,0.00011997,2,"2024-12-30T14:50:39.380",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202418,1735570239389,-500.0,0.00011997,2,"2024-12-30T14:50:39.389",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202421,1735570239399,-530.27293503,0.00011997,2,"2024-12-30T14:50:39.399",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202422,1735570239408,-13.40613565,0.00011997,2,"2024-12-30T14:50:39.408",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202425,1735570239420,-2333.02586435,0.00011997,2,"2024-12-30T14:50:39.420",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202427,1735570239429,-153.955,0.00011997,2,"2024-12-30T14:50:39.429",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202428,1735570239439,-938.71,0.00011997,2,"2024-12-30T14:50:39.439",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202429,1735570239449,-16174.30913565,0.00011998,2,"2024-12-30T14:50:39.449",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202430,1735570239462,-5962284.37839103,0.00011998,2,"2024-12-30T14:50:39.462",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202431,1735570239471,-17641.3366791,0.00011998,2,"2024-12-30T14:50:39.471",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202432,1735570239480,-3258353.01482756,0.00011998,2,"2024-12-30T14:50:39.480",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202433,1735570239520,-9282.57330001,0.00011998,2,"2024-12-30T14:50:39.520",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202435,1735570239532,-665.32370499,0.00011998,2,"2024-12-30T14:50:39.532",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202437,1735570239548,-926.37545,0.00011998,2,"2024-12-30T14:50:39.548",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202439,1735570239560,-4599.4814126,0.00011998,2,"2024-12-30T14:50:39.560",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202444,1735570239608,-606.99656703,0.00011998,2,"2024-12-30T14:50:39.608",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202445,1735570239620,-1247.66514636,0.00011998,2,"2024-12-30T14:50:39.620",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202446,1735570239660,-990.9612384,0.00011998,2,"2024-12-30T14:50:39.660",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202447,1735570239672,-25620.24613296,0.00011998,2,"2024-12-30T14:50:39.672",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202449,1735570239683,-2893.45326867,0.00011998,2,"2024-12-30T14:50:39.683",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202451,1735570239694,-1587.28223466,0.00011998,2,"2024-12-30T14:50:39.694",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202453,1735570239705,-925.93,0.00011998,2,"2024-12-30T14:50:39.705",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202455,1735570239717,-41931.84,0.00011998,2,"2024-12-30T14:50:39.717",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202504,1735570240134,-276.26530975,0.000111,4,"2024-12-30T14:50:40.134",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202506,1735570240145,-23.73469025,0.000111,4,"2024-12-30T14:50:40.145",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202508,1735570240154,-5624.48530975,0.00011998,2,"2024-12-30T14:50:40.154",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202510,1735570240165,-1153.99999999,0.00011998,2,"2024-12-30T14:50:40.165",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202512,1735570240175,-1849.4,0.00011998,2,"2024-12-30T14:50:40.175",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202516,1735570240201,-242073.60579078,0.00011998,2,"2024-12-30T14:50:40.201",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202520,1735570240231,-1856.99570903,0.00011998,2,"2024-12-30T14:50:40.231",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202528,1735570240302,-94060.61029949,0.00011998,2,"2024-12-30T14:50:40.302",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202533,1735570240338,-37155.22476028,0.00011998,2,"2024-12-30T14:50:40.338",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202535,1735570240351,-927.40434401,0.00011998,2,"2024-12-30T14:50:40.351",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202856,1735570243257,-600.0,0.000112,4,"2024-12-30T14:50:43.257",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202858,1735570243266,-180.75251286,0.00011898,2,"2024-12-30T14:50:43.266",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202862,1735570243278,-706.55009695,0.00011898,2,"2024-12-30T14:50:43.278",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202882,1735570243414,-1447.78479097,0.00011898,2,"2024-12-30T14:50:43.414",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202884,1735570243426,-769.45156274,0.00011898,2,"2024-12-30T14:50:43.426",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202902,1735570243536,-1895.46103648,0.00011898,2,"2024-12-30T14:50:43.536",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202904,1735570243546,-975.49202932,0.00011998,2,"2024-12-30T14:50:43.546",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347202906,1735570243558,-3632.6958566,0.00011998,2,"2024-12-30T14:50:43.558",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203135,1735570245095,3000.0,0.00025191,120,"2024-12-30T14:50:45.095",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203157,1735570246129,-608.35712949,0.000113,4,"2024-12-30T14:50:46.129",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203158,1735570246170,-291.64287051,0.000113,4,"2024-12-30T14:50:46.170",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203159,1735570246179,-502.38,0.00011835,2,"2024-12-30T14:50:46.179",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203160,1735570246188,-1447.16644767,0.00011998,2,"2024-12-30T14:50:46.188",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203161,1735570246200,-11813.75651627,0.00011998,2,"2024-12-30T14:50:46.200",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203162,1735570246211,-19766.26288159,0.00011998,2,"2024-12-30T14:50:46.211",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203163,1735570246331,-701.06436949,0.000114,4,"2024-12-30T14:50:46.331",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203164,1735570246345,-344.15897616,0.000114,4,"2024-12-30T14:50:46.345",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203165,1735570246381,-154.77665435,0.000114,4,"2024-12-30T14:50:46.381",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203166,1735570246391,-4175.50359116,0.00011998,2,"2024-12-30T14:50:46.391",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203167,1735570246403,-109116.25999227,0.00011998,2,"2024-12-30T14:50:46.403",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203168,1735570246431,-12686.63831439,0.00011998,2,"2024-12-30T14:50:46.431",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203169,1735570246443,-17452.2427031,0.00011998,2,"2024-12-30T14:50:46.443",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203170,1735570246454,-429.43626339,0.00011998,2,"2024-12-30T14:50:46.454",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203171,1735570246465,-284.90048945,0.00011998,2,"2024-12-30T14:50:46.465",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203172,1735570246477,-372.35026535,0.00011998,2,"2024-12-30T14:50:46.477",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203173,1735570246488,-411.866,0.00011998,2,"2024-12-30T14:50:46.488",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203174,1735570246500,-92853.89456873,0.00011998,2,"2024-12-30T14:50:46.500",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203175,1735570246516,-2495.0001,0.00011998,2,"2024-12-30T14:50:46.516",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203176,1735570246545,-254.0389,0.00011998,2,"2024-12-30T14:50:46.545",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203177,1735570246567,-1043.22659552,0.00011998,2,"2024-12-30T14:50:46.567",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203178,1735570246585,-14187935.27898862,0.00011998,2,"2024-12-30T14:50:46.585",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203179,1735570246595,-133273.638,0.00012,2,"2024-12-30T14:50:46.595",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203180,1735570246605,-848.78274557,0.00012,2,"2024-12-30T14:50:46.605",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203182,1735570246614,-151.77,0.00012,2,"2024-12-30T14:50:46.614",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203184,1735570246623,-150.01,0.00012,2,"2024-12-30T14:50:46.623",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203186,1735570246633,-151.42,0.00012,2,"2024-12-30T14:50:46.633",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203188,1735570246643,-150.89,0.00012,2,"2024-12-30T14:50:46.643",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203190,1735570246652,-602.52,0.00012002,2,"2024-12-30T14:50:46.652",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203192,1735570246661,-602.52,0.00012005,2,"2024-12-30T14:50:46.661",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203194,1735570246671,-345.73,0.00012016,2,"2024-12-30T14:50:46.671",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203196,1735570246680,-182.22,0.00012078,2,"2024-12-30T14:50:46.680",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203198,1735570246689,-437.44,0.0001209,2,"2024-12-30T14:50:46.689",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203199,1735570246699,-332.1,0.0001209,2,"2024-12-30T14:50:46.699",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203201,1735570246708,-200.0,0.0001212,2,"2024-12-30T14:50:46.708",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203203,1735570246717,-938.71,0.00012134,2,"2024-12-30T14:50:46.717",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203205,1735570246727,-429.34778484,0.00012138,2,"2024-12-30T14:50:46.727",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203207,1735570246737,-148735.32,0.000122,7,"2024-12-30T14:50:46.737",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203209,1735570246745,-938.71,0.00012271,2,"2024-12-30T14:50:46.745",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203210,1735570246754,-1000.0,0.000123,2,"2024-12-30T14:50:46.754",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203211,1735570246766,-1794.3307,0.00012366,2,"2024-12-30T14:50:46.766",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203212,1735570246776,-1000.0,0.00012366,2,"2024-12-30T14:50:46.776",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203213,1735570246785,-3000.0,0.0001237,2,"2024-12-30T14:50:46.785",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203214,1735570246795,-5977.771,0.00012373,2,"2024-12-30T14:50:46.795",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203215,1735570246809,-38429.6567,0.00012373,2,"2024-12-30T14:50:46.809",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203216,1735570246819,-94856.09942475,0.0001238,2,"2024-12-30T14:50:46.819",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203217,1735570246828,-221.5144,0.00012398,2,"2024-12-30T14:50:46.828",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203218,1735570246837,-144569.37069334,0.00012399,2,"2024-12-30T14:50:46.837",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203219,1735570246848,-150991.88465563,0.00012399,2,"2024-12-30T14:50:46.848",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203220,1735570246858,-1430.4553,0.000124,2,"2024-12-30T14:50:46.858",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203221,1735570246867,-2803.4134,0.000124,2,"2024-12-30T14:50:46.867",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203222,1735570246877,-1000.0,0.000124,2,"2024-12-30T14:50:46.877",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203223,1735570246889,-2843.0,0.000124,2,"2024-12-30T14:50:46.889",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203224,1735570246902,-938.71,0.00012408,2,"2024-12-30T14:50:46.902",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203225,1735570246912,-1168.82,0.00012444,2,"2024-12-30T14:50:46.912",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203226,1735570246921,-32221.0,0.00012466,2,"2024-12-30T14:50:46.921",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203227,1735570246930,-8725.8829194,0.00012494,2,"2024-12-30T14:50:46.930",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203228,1735570246940,-4724.5631142,0.00012494,2,"2024-12-30T14:50:46.940",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203229,1735570246949,-219.8941,0.00012499,2,"2024-12-30T14:50:46.949",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203230,1735570246958,-2336029.62968525,0.000125,2,"2024-12-30T14:50:46.958",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203231,1735570246971,-4888839.61222989,0.000125,2,"2024-12-30T14:50:46.971",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203232,1735570246982,-447.77995139,0.000125,2,"2024-12-30T14:50:46.982",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203233,1735570269080,3000.0,0.00025191,120,"2024-12-30T14:51:09.080",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203235,1735570300022,1731.419,0.00025191,120,"2024-12-30T14:51:40.022",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203236,1735570768391,3000.0,0.0002496,90,"2024-12-30T14:59:28.391",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203237,1735570798419,3000.0,0.0002496,60,"2024-12-30T14:59:58.419",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203238,1735570841526,1500.0,0.0002496,60,"2024-12-30T15:00:41.526",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203239,1735570917660,898.46,9.085e-05,2,"2024-12-30T15:01:57.660",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203240,1735570941542,1000.0,0.0002496,60,"2024-12-30T15:02:21.542",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203241,1735570962892,1041.74,0.00010992,2,"2024-12-30T15:02:42.892",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203242,1735570994176,-9000000.0,0.0002496,30,"2024-12-30T15:03:14.176",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203243,1735571015620,-6000000.0,0.0002496,30,"2024-12-30T15:03:35.620",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203244,1735571057131,173.79,0.00010137,2,"2024-12-30T15:04:17.131",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203245,1735571093640,211.46,0.0001092,2,"2024-12-30T15:04:53.640",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203246,1735571093877,211.46,0.00010923,2,"2024-12-30T15:04:53.877",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203247,1735571094079,211.46,0.00010926,2,"2024-12-30T15:04:54.079",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203248,1735571095064,211.46,0.00010929,2,"2024-12-30T15:04:55.064",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203249,1735571095205,211.46,0.00010932,2,"2024-12-30T15:04:55.205",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203250,1735571095291,211.46,0.00010934,2,"2024-12-30T15:04:55.291",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203251,1735571095375,211.46,0.00010937,2,"2024-12-30T15:04:55.375",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203252,1735571095469,211.46,0.0001094,2,"2024-12-30T15:04:55.469",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203253,1735571095557,211.46,0.00010943,2,"2024-12-30T15:04:55.557",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203254,1735571095737,211.46,0.00010946,2,"2024-12-30T15:04:55.737",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203255,1735571095950,211.46,0.00010949,2,"2024-12-30T15:04:55.950",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203256,1735571096143,211.46,0.00010952,2,"2024-12-30T15:04:56.143",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203257,1735571096351,211.46,0.00010955,2,"2024-12-30T15:04:56.351",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203258,1735571096752,211.46,0.00010957,2,"2024-12-30T15:04:56.752",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203259,1735571096956,211.46,0.0001096,2,"2024-12-30T15:04:56.956",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203260,1735571097164,211.46,0.00010963,2,"2024-12-30T15:04:57.164",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203261,1735571097383,211.46,0.00010966,2,"2024-12-30T15:04:57.383",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203262,1735571097596,211.46,0.00010969,2,"2024-12-30T15:04:57.596",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203263,1735571097892,211.46,0.00010972,2,"2024-12-30T15:04:57.892",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203264,1735571098040,211.46,0.00010975,2,"2024-12-30T15:04:58.040",0.00025184999999999997,22.94,0.9170382028928749,1688778267.053246]
[347203265,1735571169721,30000.0,0.00024963,60,"2024-12-30T15:06:09.721",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203266,1735571173882,230.0,0.00015,30,"2024-12-30T15:06:13.882",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203267,1735571177403,3000.0,0.00024963,60,"2024-12-30T15:06:17.403",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203268,1735571214431,4000.0,0.00024963,60,"2024-12-30T15:06:54.431",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203269,1735571217811,30000.0,0.00024963,60,"2024-12-30T15:06:57.811",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203270,1735571227588,200.0,0.00010653,2,"2024-12-30T15:07:07.588",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203271,1735571232118,-202.90125684,0.00011104,2,"2024-12-30T15:07:12.118",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203272,1735571253289,-47.09874316,0.00011104,2,"2024-12-30T15:07:33.289",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203273,1735571253313,-241.62778291,0.00011132,2,"2024-12-30T15:07:33.313",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203294,1735571343078,160.46,0.00010639,2,"2024-12-30T15:09:03.078",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203300,1735571348357,-1355.43221709,0.00011132,2,"2024-12-30T15:09:08.357",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203301,1735571348381,-169.98,0.00011182,2,"2024-12-30T15:09:08.381",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203302,1735571348404,-250.0,0.00011238,2,"2024-12-30T15:09:08.404",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203303,1735571348428,-150.0,0.00011244,2,"2024-12-30T15:09:08.428",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203304,1735571348453,-150.0,0.00011244,2,"2024-12-30T15:09:08.453",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203305,1735571348476,-150.0,0.00011244,2,"2024-12-30T15:09:08.476",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203306,1735571348499,-150.0,0.00011244,2,"2024-12-30T15:09:08.499",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203307,1735571348521,-2310.16,0.00011268,2,"2024-12-30T15:09:08.521",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203308,1735571348547,-150.0,0.00011298,2,"2024-12-30T15:09:08.547",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203309,1735571348570,-1000.0,0.00011309,2,"2024-12-30T15:09:08.570",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203310,1735571348592,-150.0,0.00011317,2,"2024-12-30T15:09:08.592",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203311,1735571348615,-150.0,0.00011348,2,"2024-12-30T15:09:08.615",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203312,1735571348638,-898.46,0.00011349,2,"2024-12-30T15:09:08.638",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203313,1735571348661,-150.0,0.00011352,2,"2024-12-30T15:09:08.661",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203314,1735571348683,-150.0,0.00011391,2,"2024-12-30T15:09:08.683",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203315,1735571348706,-150.0,0.00011407,2,"2024-12-30T15:09:08.706",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203316,1735571348732,-150.0,0.00011452,2,"2024-12-30T15:09:08.732",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203317,1735571348755,-150.0,0.00011461,2,"2024-12-30T15:09:08.755",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203318,1735571348778,-150.0,0.00011464,2,"2024-12-30T15:09:08.778",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203319,1735571348802,-200.0,0.000115,4,"2024-12-30T15:09:08.802",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203320,1735571348824,-168.54,0.00011503,2,"2024-12-30T15:09:08.824",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203321,1735571348848,-150.99,0.00011503,2,"2024-12-30T15:09:08.848",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203322,1735571348870,-150.99,0.00011503,2,"2024-12-30T15:09:08.870",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203323,1735571348891,-257.59,0.00011503,2,"2024-12-30T15:09:08.891",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203324,1735571348914,-2751.0,0.00011507,2,"2024-12-30T15:09:08.914",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203325,1735571348937,-150.0,0.00011515,2,"2024-12-30T15:09:08.937",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203326,1735571348960,-150.0,0.00011538,2,"2024-12-30T15:09:08.960",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203327,1735571348982,-150.0,0.00011556,2,"2024-12-30T15:09:08.982",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203328,1735571349005,-150.0,0.0001157,2,"2024-12-30T15:09:09.005",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203329,1735571349027,-250.0,0.0001159,2,"2024-12-30T15:09:09.027",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203330,1735571349052,-202.42898407,0.000116,4,"2024-12-30T15:09:09.052",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203335,1735571361700,20000.0,0.00024963,60,"2024-12-30T15:09:21.700",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203364,1735571432440,-297.57101593,0.000116,4,"2024-12-30T15:10:32.440",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203365,1735571432450,-505.49,0.00011602,2,"2024-12-30T15:10:32.450",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203366,1735571432460,-496.77,0.00011603,2,"2024-12-30T15:10:32.460",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203367,1735571432470,-502.05,0.00011606,2,"2024-12-30T15:10:32.470",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203368,1735571432479,-223.33144127,0.00011609,2,"2024-12-30T15:10:32.479",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203369,1735571432492,-283.96855873,0.00011609,2,"2024-12-30T15:10:32.492",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203370,1735571432502,-150.0,0.00011611,2,"2024-12-30T15:10:32.502",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203371,1735571432512,-150.0,0.00011624,2,"2024-12-30T15:10:32.512",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203372,1735571432521,-565.4463914,0.00011633,2,"2024-12-30T15:10:32.521",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203373,1735571432530,-150.0,0.0001166,2,"2024-12-30T15:10:32.530",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203374,1735571432540,-565.4463914,0.00011664,2,"2024-12-30T15:10:32.540",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203375,1735571432550,-150.0,0.00011678,2,"2024-12-30T15:10:32.550",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203376,1735571432559,-150.0,0.00011685,2,"2024-12-30T15:10:32.559",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203377,1735571432569,-800.0,0.000117,4,"2024-12-30T15:10:32.569",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203378,1735571432579,-150.0,0.00011733,2,"2024-12-30T15:10:32.579",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203379,1735571432588,-150.0,0.00011758,2,"2024-12-30T15:10:32.588",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203380,1735571432598,-150.0,0.00011764,2,"2024-12-30T15:10:32.598",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203381,1735571432610,-150.0,0.00011787,2,"2024-12-30T15:10:32.610",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203382,1735571432620,-11133.72865847,0.00011798,2,"2024-12-30T15:10:32.620",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203383,1735571432632,-1138.05576468,0.00011798,2,"2024-12-30T15:10:32.632",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203384,1735571432644,-552.52092,0.00011798,2,"2024-12-30T15:10:32.644",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203385,1735571432660,-8669.55519593,0.00011798,2,"2024-12-30T15:10:32.660",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203386,1735571432671,-3997.06646092,0.00011798,2,"2024-12-30T15:10:32.671",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203387,1735571432681,-5128.8059,0.00011798,2,"2024-12-30T15:10:32.681",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203388,1735571432691,-2499.7017,0.00011798,2,"2024-12-30T15:10:32.691",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203389,1735571432700,-311.2377,0.00011798,2,"2024-12-30T15:10:32.700",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203390,1735571432710,-32146.3679,0.00011798,2,"2024-12-30T15:10:32.710",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203391,1735571432719,-255.4465,0.00011798,2,"2024-12-30T15:10:32.719",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203392,1735571432729,-1000.0,0.000118,2,"2024-12-30T15:10:32.729",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203393,1735571432738,-1100.0,0.000118,4,"2024-12-30T15:10:32.738",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203394,1735571432750,-1711.3914,0.000118,2,"2024-12-30T15:10:32.750",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203395,1735571432759,-150.0,0.00011832,2,"2024-12-30T15:10:32.759",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203396,1735571432769,-150.0,0.00011841,2,"2024-12-30T15:10:32.769",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203397,1735571432779,-150.0,0.00011868,2,"2024-12-30T15:10:32.779",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203398,1735571432788,-166.649,0.0001188,2,"2024-12-30T15:10:32.788",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203399,1735571432797,-870.15,0.0001188,2,"2024-12-30T15:10:32.797",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203400,1735571432807,-150.0,0.00011896,2,"2024-12-30T15:10:32.807",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203401,1735571432816,-1000.0,0.00011898,2,"2024-12-30T15:10:32.816",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203402,1735571432826,-4489.40465875,0.00011898,2,"2024-12-30T15:10:32.826",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203403,1735571432849,-12443.55279638,0.00011898,2,"2024-12-30T15:10:32.849",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203404,1735571432862,-1200.789594,0.00011898,2,"2024-12-30T15:10:32.862",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203405,1735571432874,-63429.49497741,0.00011898,2,"2024-12-30T15:10:32.874",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203406,1735571432885,-1196.5,0.00011898,2,"2024-12-30T15:10:32.885",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203407,1735571436968,-10465.81757818,0.00011898,2,"2024-12-30T15:10:36.968",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203408,1735571436980,-1611.31673494,0.00011898,2,"2024-12-30T15:10:36.980",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203409,1735571436991,-5143.34758814,0.00011898,2,"2024-12-30T15:10:36.991",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203410,1735571437003,-338.9417722,0.00011898,2,"2024-12-30T15:10:37.003",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203411,1735571437012,-371.6343,0.00011898,2,"2024-12-30T15:10:37.012",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203412,1735571437021,-500.0,0.00011898,2,"2024-12-30T15:10:37.021",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203413,1735571437032,-84.3175278,0.00011898,2,"2024-12-30T15:10:37.032",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203416,1735571437053,-1230.44480407,0.00011898,2,"2024-12-30T15:10:37.053",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203419,1735571437074,-2727.3619961,0.00011898,2,"2024-12-30T15:10:37.074",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203421,1735571437085,-831.96687203,0.00011898,2,"2024-12-30T15:10:37.085",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203423,1735571437095,-3003.71312797,0.000119,2,"2024-12-30T15:10:37.095",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203425,1735571437105,-1812.896085,0.000119,2,"2024-12-30T15:10:37.105",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203447,1735571437334,-579.1131891,0.000119,2,"2024-12-30T15:10:37.334",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203449,1735571437346,-487.25,0.000119,2,"2024-12-30T15:10:37.346",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203452,1735571437358,-4088.35702925,0.000119,2,"2024-12-30T15:10:37.358",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203454,1735571437370,-1085.50905,0.000119,2,"2024-12-30T15:10:37.370",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203499,1735571437920,-1580.91747505,0.000119,2,"2024-12-30T15:10:37.920",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203556,1735571438478,-501.7,0.00011601,2,"2024-12-30T15:10:38.478",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203558,1735571438487,-1800.17,0.000119,2,"2024-12-30T15:10:38.487",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203561,1735571438499,-16229.73404211,0.000119,2,"2024-12-30T15:10:38.499",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203563,1735571438509,-1300.0,0.000119,4,"2024-12-30T15:10:38.509",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203564,1735571438518,-150.0,0.00011905,2,"2024-12-30T15:10:38.518",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203566,1735571438528,-150.0,0.0001195,2,"2024-12-30T15:10:38.528",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203568,1735571438538,-150.0,0.00011973,2,"2024-12-30T15:10:38.538",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203570,1735571438547,-150.0,0.00011979,2,"2024-12-30T15:10:38.547",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203572,1735571438556,-150.29,0.00012,2,"2024-12-30T15:10:38.556",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203574,1735571438566,-450.0,0.00012,2,"2024-12-30T15:10:38.566",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203576,1735571438575,-150.0,0.00012004,2,"2024-12-30T15:10:38.575",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203578,1735571438585,-45226.0,0.00012007,2,"2024-12-30T15:10:38.585",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203580,1735571438595,-172.57903476,0.00012013,2,"2024-12-30T15:10:38.595",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203582,1735571438604,-150.0,0.00012052,2,"2024-12-30T15:10:38.604",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203584,1735571438614,-150.0,0.00012059,2,"2024-12-30T15:10:38.614",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203586,1735571438624,-150.0,0.00012077,2,"2024-12-30T15:10:38.624",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203588,1735571438633,-27071.39692314,0.00012087,2,"2024-12-30T15:10:38.633",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203590,1735571438644,-2928.59307686,0.00012087,2,"2024-12-30T15:10:38.644",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203592,1735571438653,-1679.05692314,0.00012099,7,"2024-12-30T15:10:38.653",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203599,1735571438707,-2075.34833668,0.00012099,7,"2024-12-30T15:10:38.707",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203601,1735571438718,-5677.25589989,0.00012099,7,"2024-12-30T15:10:38.718",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203603,1735571438729,-6454.18437007,0.00012099,7,"2024-12-30T15:10:38.729",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203605,1735571438740,-459.595,0.00012099,7,"2024-12-30T15:10:38.740",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203609,1735571438772,-14777.48947022,0.00012099,7,"2024-12-30T15:10:38.772",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203611,1735571438781,-150.0,0.00012113,2,"2024-12-30T15:10:38.781",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203613,1735571438791,-150.0,0.00012126,2,"2024-12-30T15:10:38.791",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203615,1735571438801,-200.0,0.0001214,2,"2024-12-30T15:10:38.801",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203617,1735571438810,-150.0,0.00012167,2,"2024-12-30T15:10:38.810",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203619,1735571438820,-429.34778484,0.00012178,2,"2024-12-30T15:10:38.820",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203621,1735571438830,-150.0,0.00012181,2,"2024-12-30T15:10:38.830",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203623,1735571438840,-150.0,0.00012199,2,"2024-12-30T15:10:38.840",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203626,1735571438850,-150.0,0.00012222,2,"2024-12-30T15:10:38.850",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203628,1735571438860,-150.0,0.00012273,2,"2024-12-30T15:10:38.860",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203629,1735571438871,-6103.1518,0.00012275,2,"2024-12-30T15:10:38.871",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203631,1735571438880,-180.0114,0.00012275,2,"2024-12-30T15:10:38.880",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203633,1735571438890,-1500.0,0.00012275,2,"2024-12-30T15:10:38.890",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203635,1735571438899,-150.0,0.00012276,2,"2024-12-30T15:10:38.899",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203638,1735571438909,-150.0,0.00012285,2,"2024-12-30T15:10:38.909",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203640,1735571438918,-150.0,0.0001233,2,"2024-12-30T15:10:38.918",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203642,1735571438928,-150.0,0.00012346,2,"2024-12-30T15:10:38.928",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203644,1735571438937,-151.972489,0.00012349,2,"2024-12-30T15:10:38.937",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203645,1735571438947,-1041.74,0.00012366,2,"2024-12-30T15:10:38.947",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203648,1735571438956,-7500.0,0.00012374,2,"2024-12-30T15:10:38.956",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203649,1735571438965,-5416.0,0.00012384,2,"2024-12-30T15:10:38.965",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203652,1735571438975,-150.0,0.00012385,2,"2024-12-30T15:10:38.975",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203653,1735571438984,-150.0,0.00012389,2,"2024-12-30T15:10:38.984",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203655,1735571438993,-2102.87546821,0.00012399,2,"2024-12-30T15:10:38.993",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203658,1735571439003,-2102.87546817,0.00012399,2,"2024-12-30T15:10:39.003",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203659,1735571439012,-2102.87546817,0.00012399,2,"2024-12-30T15:10:39.012",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203661,1735571439021,-2102.87546817,0.00012399,2,"2024-12-30T15:10:39.021",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203664,1735571439030,-2102.87546817,0.00012399,2,"2024-12-30T15:10:39.030",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203665,1735571439039,-2102.87546817,0.00012399,2,"2024-12-30T15:10:39.039",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203667,1735571439048,-2102.87546817,0.00012399,2,"2024-12-30T15:10:39.048",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203669,1735571439058,-1563.89860578,0.00012399,2,"2024-12-30T15:10:39.058",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203672,1735571439070,-538.97686239,0.00012399,2,"2024-12-30T15:10:39.070",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203674,1735571439078,-2102.87546817,0.00012399,2,"2024-12-30T15:10:39.078",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203676,1735571439088,-1420.63610095,0.00012399,2,"2024-12-30T15:10:39.088",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203678,1735571439097,-1420.63610092,0.00012399,2,"2024-12-30T15:10:39.097",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203680,1735571439106,-1420.63610092,0.00012399,2,"2024-12-30T15:10:39.106",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203682,1735571439117,-5000.0,0.000124,2,"2024-12-30T15:10:39.117",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203684,1735571439126,-1957.20508956,0.000124,2,"2024-12-30T15:10:39.126",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203686,1735571439136,-690.41791394,0.000124,2,"2024-12-30T15:10:39.136",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203688,1735571439145,-1885.09592875,0.000124,2,"2024-12-30T15:10:39.145",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203690,1735571439155,-1963.5204344,0.000124,2,"2024-12-30T15:10:39.155",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203692,1735571439167,-139.35503377,0.000124,2,"2024-12-30T15:10:39.167",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203694,1735571439176,-200.0,0.000124,4,"2024-12-30T15:10:39.176",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203696,1735571439185,-172.57903475,0.000124,2,"2024-12-30T15:10:39.185",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203698,1735571439194,-410.67593148,0.000124,2,"2024-12-30T15:10:39.194",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203708,1735571439287,-632.99781865,0.000124,2,"2024-12-30T15:10:39.287",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203711,1735571439297,-594.21612829,0.000124,2,"2024-12-30T15:10:39.297",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203713,1735571439309,-739.73230278,0.000124,2,"2024-12-30T15:10:39.309",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203715,1735571439320,-954.05401374,0.000124,2,"2024-12-30T15:10:39.320",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203717,1735571439330,-150.0,0.0001242,2,"2024-12-30T15:10:39.330",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203719,1735571439340,-150.0,0.00012439,2,"2024-12-30T15:10:39.340",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203721,1735571439350,-168.54,0.00012452,2,"2024-12-30T15:10:39.350",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203723,1735571439360,-500.0,0.00012473,2,"2024-12-30T15:10:39.360",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203725,1735571439370,-500.0,0.00012473,2,"2024-12-30T15:10:39.370",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203727,1735571439379,-500.0,0.00012473,2,"2024-12-30T15:10:39.379",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203729,1735571439389,-260.45669897,0.00012473,2,"2024-12-30T15:10:39.389",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203731,1735571439401,-158.84631914,0.00012473,2,"2024-12-30T15:10:39.401",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203733,1735571439411,-500.63964722,0.00012473,2,"2024-12-30T15:10:39.411",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203735,1735571439421,-88290.61423373,0.00012485,2,"2024-12-30T15:10:39.421",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203737,1735571439433,-15953.43127811,0.00012485,2,"2024-12-30T15:10:39.433",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203739,1735571439444,-598.22749464,0.00012485,2,"2024-12-30T15:10:39.444",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203741,1735571439455,-2196.92500435,0.00012485,2,"2024-12-30T15:10:39.455",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203744,1735571439466,-2876.43753823,0.00012485,2,"2024-12-30T15:10:39.466",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203747,1735571439486,-1067.9999996,0.00012485,2,"2024-12-30T15:10:39.486",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203751,1735571439518,-557.9782299,0.00012485,2,"2024-12-30T15:10:39.518",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203847,1735571440506,-638.10546048,0.000123,2,"2024-12-30T15:10:40.506",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203849,1735571440516,-1224.43877952,0.000124,2,"2024-12-30T15:10:40.516",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203851,1735571440528,-68.4101831,0.000124,2,"2024-12-30T15:10:40.528",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203853,1735571440538,-16433.44673444,0.00012485,2,"2024-12-30T15:10:40.538",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203856,1735571440552,-1042.36436997,0.00012485,2,"2024-12-30T15:10:40.552",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203858,1735571440564,-15347.92244726,0.00012485,2,"2024-12-30T15:10:40.564",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203860,1735571440577,-7313.95015099,0.00012485,2,"2024-12-30T15:10:40.577",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203862,1735571440590,-507.1871805,0.00012485,2,"2024-12-30T15:10:40.590",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203864,1735571440601,-1847.35466494,0.00012485,2,"2024-12-30T15:10:40.601",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203866,1735571440615,-342.01020607,0.00012485,2,"2024-12-30T15:10:40.615",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203869,1735571440627,-49.47728052,0.00012485,2,"2024-12-30T15:10:40.627",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203871,1735571440637,-4607.84133287,0.00012493,2,"2024-12-30T15:10:40.637",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203876,1735571440678,-2149.99923283,0.00012493,2,"2024-12-30T15:10:40.678",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203878,1735571440690,-4128.63986883,0.00012493,2,"2024-12-30T15:10:40.690",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203880,1735571440701,-3933.36463944,0.00012493,2,"2024-12-30T15:10:40.701",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203882,1735571440713,-2288.91045091,0.00012493,2,"2024-12-30T15:10:40.713",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203885,1735571440724,-438.37999999,0.00012493,2,"2024-12-30T15:10:40.724",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203887,1735571440735,-563.992002,0.00012493,2,"2024-12-30T15:10:40.735",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203889,1735571440748,-346.08150003,0.00012493,2,"2024-12-30T15:10:40.748",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203891,1735571440760,-11542.7909731,0.00012493,2,"2024-12-30T15:10:40.760",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203893,1735571440769,-173.28547371,0.00012493,2,"2024-12-30T15:10:40.769",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203922,1735571441035,-247.27710192,0.00012493,2,"2024-12-30T15:10:41.035",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203924,1735571441050,-150.0,0.00012493,2,"2024-12-30T15:10:41.050",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203926,1735571441059,-201.36416489,0.00012493,2,"2024-12-30T15:10:41.059",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203928,1735571441068,-488.18557031,0.00012499,2,"2024-12-30T15:10:41.068",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203930,1735571441077,-500.0,0.00012499,2,"2024-12-30T15:10:41.077",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203932,1735571441086,-376.76227181,0.00012499,2,"2024-12-30T15:10:41.086",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203934,1735571441095,-500.0,0.00012499,2,"2024-12-30T15:10:41.095",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203936,1735571441105,-1000.0,0.00012499,2,"2024-12-30T15:10:41.105",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203938,1735571441116,-1055.48808993,0.00012499,3,"2024-12-30T15:10:41.116",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203940,1735571441126,-1055.48808993,0.00012499,3,"2024-12-30T15:10:41.126",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203942,1735571441135,-1055.48808993,0.00012499,3,"2024-12-30T15:10:41.135",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203944,1735571441144,-1055.48808993,0.00012499,3,"2024-12-30T15:10:41.144",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203946,1735571441154,-1055.48808995,0.00012499,3,"2024-12-30T15:10:41.154",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203948,1735571441163,-856.39,0.00012499,2,"2024-12-30T15:10:41.163",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203950,1735571441173,-7500.0,0.00012499,2,"2024-12-30T15:10:41.173",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203952,1735571441183,-791.43382079,0.00012499,2,"2024-12-30T15:10:41.183",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203954,1735571441192,-2970.0,0.00012499,2,"2024-12-30T15:10:41.192",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203956,1735571441201,-10517.34312976,0.000125,2,"2024-12-30T15:10:41.201",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203958,1735571441210,-219207.37085809,0.000125,2,"2024-12-30T15:10:41.210",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203967,1735571441277,-7901.67657273,0.000125,2,"2024-12-30T15:10:41.277",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203970,1735571441289,-294.766356,0.000125,2,"2024-12-30T15:10:41.289",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203973,1735571441300,-45995.5808,0.000125,2,"2024-12-30T15:10:41.300",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203976,1735571441311,-33558.17119288,0.000125,2,"2024-12-30T15:10:41.311",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203981,1735571441350,-335.17470444,0.000125,2,"2024-12-30T15:10:41.350",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203983,1735571441362,-251.7931704,0.000125,2,"2024-12-30T15:10:41.362",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203987,1735571441392,-644.82818535,0.000125,2,"2024-12-30T15:10:41.392",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203989,1735571441406,-1086.00001,0.000125,2,"2024-12-30T15:10:41.406",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203991,1735571441417,-260.44,0.000125,2,"2024-12-30T15:10:41.417",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203993,1735571441428,-16676.36484492,0.000125,2,"2024-12-30T15:10:41.428",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347203996,1735571441442,-6905.45253584,0.000125,2,"2024-12-30T15:10:41.442",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204000,1735571441470,-500.00608853,0.000125,2,"2024-12-30T15:10:41.470",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204002,1735571441484,-3333.15299988,0.000125,2,"2024-12-30T15:10:41.484",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204203,1735571443380,-999.7462721,0.00011987,2,"2024-12-30T15:10:43.380",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204206,1735571443391,-33188.94314799,0.00011987,2,"2024-12-30T15:10:43.391",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204210,1735571443403,-37980.71726413,0.00011987,2,"2024-12-30T15:10:43.403",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204225,1735571443464,-5566.45161578,0.00011987,2,"2024-12-30T15:10:43.464",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204227,1735571443473,-1420.63610092,0.00012399,2,"2024-12-30T15:10:43.473",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204229,1735571443483,-15644.60363859,0.00012493,2,"2024-12-30T15:10:43.483",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204231,1735571443495,-2177.02760022,0.00012493,2,"2024-12-30T15:10:43.495",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204234,1735571443507,-7714.896462,0.00012493,2,"2024-12-30T15:10:43.507",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204236,1735571443519,-4463.47229919,0.00012493,2,"2024-12-30T15:10:43.519",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204238,1735571443528,-37272.76870507,0.000125,2,"2024-12-30T15:10:43.528",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204240,1735571443539,-562.26516642,0.000125,2,"2024-12-30T15:10:43.539",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204243,1735571443558,-383.20020393,0.000125,2,"2024-12-30T15:10:43.558",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204245,1735571443569,-664.717,0.000125,2,"2024-12-30T15:10:43.569",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204247,1735571443580,-3939.859055,0.000125,2,"2024-12-30T15:10:43.580",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204249,1735571443591,-24010.25,0.000125,2,"2024-12-30T15:10:43.591",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204252,1735571443603,-2104024.00943715,0.000125,2,"2024-12-30T15:10:43.603",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204254,1735571443615,-15615.30407987,0.000125,2,"2024-12-30T15:10:43.615",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204256,1735571443628,-20252.04194209,0.000125,2,"2024-12-30T15:10:43.628",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204258,1735571443639,-24702.30326925,0.000125,2,"2024-12-30T15:10:43.639",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204263,1735571443674,-2516.16206871,0.000125,2,"2024-12-30T15:10:43.674",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204265,1735571443686,-1207.38541534,0.000125,2,"2024-12-30T15:10:43.686",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204267,1735571443698,-251.579918,0.000125,2,"2024-12-30T15:10:43.698",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204269,1735571443709,-578.58314681,0.000125,2,"2024-12-30T15:10:43.709",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204271,1735571443721,-468.8786624,0.000125,2,"2024-12-30T15:10:43.721",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204273,1735571443733,-459.4436244,0.000125,2,"2024-12-30T15:10:43.733",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204275,1735571443745,-578.349716,0.000125,2,"2024-12-30T15:10:43.745",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204278,1735571443757,-427.42,0.000125,2,"2024-12-30T15:10:43.757",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204280,1735571443769,-513.4034575,0.000125,2,"2024-12-30T15:10:43.769",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204282,1735571443781,-567.93,0.000125,2,"2024-12-30T15:10:43.781",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204284,1735571443792,-475.5,0.000125,2,"2024-12-30T15:10:43.792",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204287,1735571443804,-602.72741978,0.000125,2,"2024-12-30T15:10:43.804",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204289,1735571443815,-954.6,0.000125,2,"2024-12-30T15:10:43.815",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204291,1735571443827,-764.72434,0.000125,2,"2024-12-30T15:10:43.827",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204293,1735571443839,-316.49724398,0.000125,2,"2024-12-30T15:10:43.839",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204296,1735571443856,-4817.62646549,0.000125,2,"2024-12-30T15:10:43.856",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204298,1735571443870,-1074.54691655,0.000125,2,"2024-12-30T15:10:43.870",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204300,1735571443882,-4600.0,0.000125,2,"2024-12-30T15:10:43.882",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204308,1735571443993,-345.52999999,0.000125,2,"2024-12-30T15:10:43.993",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204337,1735571446496,-419.23634141,0.00012473,2,"2024-12-30T15:10:46.496",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204338,1735571446506,-3780.86182331,0.00012493,2,"2024-12-30T15:10:46.506",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204339,1735571446518,-4919.07120143,0.00012493,2,"2024-12-30T15:10:46.518",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204340,1735571446530,-279.03799999,0.00012493,2,"2024-12-30T15:10:46.530",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204341,1735571446542,-21021.02897527,0.00012493,2,"2024-12-30T15:10:46.542",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204342,1735571446551,-56843.18530344,0.000125,2,"2024-12-30T15:10:46.551",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204343,1735571446562,-729.12371714,0.000125,2,"2024-12-30T15:10:46.562",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204344,1735571446597,-923.54837236,0.000125,2,"2024-12-30T15:10:46.597",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204345,1735571446609,-5857.85659723,0.000125,2,"2024-12-30T15:10:46.609",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204346,1735571446623,-565.44614499,0.000125,2,"2024-12-30T15:10:46.623",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204347,1735571446635,-175389.60672001,0.000125,2,"2024-12-30T15:10:46.635",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204348,1735571446682,-740.40033588,0.00012499,2,"2024-12-30T15:10:46.682",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204349,1735571446694,-1937.59966412,0.00012499,2,"2024-12-30T15:10:46.694",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204350,1735571446703,-2013.18844062,0.000125,2,"2024-12-30T15:10:46.703",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204351,1735571446715,-50000.11973999,0.000125,2,"2024-12-30T15:10:46.715",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204352,1735571446931,-735.832,0.000125,2,"2024-12-30T15:10:46.931",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204353,1735571447091,-1804.53465591,0.000125,2,"2024-12-30T15:10:47.091",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204354,1735571447106,-254.25,0.000125,2,"2024-12-30T15:10:47.106",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204355,1735571447139,-71229.0,0.000125,2,"2024-12-30T15:10:47.139",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204356,1735571447150,-556.78398471,0.000125,2,"2024-12-30T15:10:47.150",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204357,1735571447161,-2946.36745992,0.000125,2,"2024-12-30T15:10:47.161",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204369,1735571448967,-1281.46614566,0.000125,2,"2024-12-30T15:10:48.967",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204370,1735571448980,-2396.963137,0.000125,2,"2024-12-30T15:10:48.980",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204371,1735571455228,554.34739387,0.00012968,10,"2024-12-30T15:10:55.228",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204372,1735571909389,1204.76,0.00010983,2,"2024-12-30T15:18:29.389",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204373,1735571946983,1000.0,0.00010599,2,"2024-12-30T15:19:06.983",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204374,1735572019244,500.0,0.00024963,60,"2024-12-30T15:20:19.244",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204375,1735572025785,1022.69,8.697e-05,2,"2024-12-30T15:20:25.785",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204376,1735572026017,1022.69,0.00010961,2,"2024-12-30T15:20:26.017",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204377,1735572050213,234.96,0.00010137,2,"2024-12-30T15:20:50.213",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204378,1735572059917,1070.28,0.00010641,2,"2024-12-30T15:20:59.917",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204379,1735572109440,499.52,0.0001072,2,"2024-12-30T15:21:49.440",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204380,1735572169622,250.88784764,0.00010934,2,"2024-12-30T15:22:49.622",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204382,1735572174700,253.16910791,0.00010934,2,"2024-12-30T15:22:54.700",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204383,1735572192310,163.83,0.00010706,2,"2024-12-30T15:23:12.310",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204384,1735572196347,204.332482,0.00010975,2,"2024-12-30T15:23:16.347",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204385,1735572197473,2003.38,0.00024963,60,"2024-12-30T15:23:17.473",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204386,1735572237250,1123.04,0.00010726,2,"2024-12-30T15:23:57.250",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204387,1735572325582,223.67,0.00010718,2,"2024-12-30T15:25:25.582",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204388,1735572377038,400.0,0.00010986,2,"2024-12-30T15:26:17.038",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204389,1735572385983,16438.73,0.00010959,2,"2024-12-30T15:26:25.983",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204391,1735572427146,-619.40887273,0.0001103,2,"2024-12-30T15:27:07.146",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204394,1735572449379,-250.0,0.0001113,2,"2024-12-30T15:27:29.379",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204395,1735572449404,-2.92306612,0.00011229,2,"2024-12-30T15:27:29.404",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204396,1735572452509,167.4,0.00010989,2,"2024-12-30T15:27:32.509",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204398,1735572489246,250.0,0.00010718,2,"2024-12-30T15:28:09.246",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204401,1735572512283,250.0,0.00010456,2,"2024-12-30T15:28:32.283",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204423,1735572548097,-177.47858505,0.00011029,2,"2024-12-30T15:29:08.097",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204424,1735572548118,-5659.24035292,0.00011129,2,"2024-12-30T15:29:08.118",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204425,1735572548141,-850.69693388,0.00011229,2,"2024-12-30T15:29:08.141",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204426,1735572548169,-150.0,0.00011244,2,"2024-12-30T15:29:08.169",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204427,1735572548191,-150.0,0.00011244,2,"2024-12-30T15:29:08.191",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204428,1735572548214,-150.13475743,0.00011244,2,"2024-12-30T15:29:08.214",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204429,1735572548236,-150.0,0.00011244,2,"2024-12-30T15:29:08.236",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204430,1735572548258,-150.0,0.00011244,2,"2024-12-30T15:29:08.258",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204431,1735572548279,-284.42890518,0.00011244,2,"2024-12-30T15:29:08.279",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204432,1735572548300,-150.0,0.00011244,2,"2024-12-30T15:29:08.300",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204433,1735572548321,-150.0,0.00011244,2,"2024-12-30T15:29:08.321",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204434,1735572548342,-158.70219522,0.00011244,2,"2024-12-30T15:29:08.342",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204435,1735572548363,-171.69550467,0.00011244,2,"2024-12-30T15:29:08.363",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204436,1735572548384,-150.05382669,0.00011244,2,"2024-12-30T15:29:08.384",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204437,1735572548405,-150.0,0.00011244,2,"2024-12-30T15:29:08.405",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204438,1735572548425,-155.81,0.00011261,2,"2024-12-30T15:29:08.425",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204439,1735572548446,-275.65,0.00011261,2,"2024-12-30T15:29:08.446",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204440,1735572548469,-150.0,0.00011269,2,"2024-12-30T15:29:08.469",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204441,1735572548491,-150.0,0.00011294,2,"2024-12-30T15:29:08.491",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204442,1735572548510,-14038.66,0.00011294,2,"2024-12-30T15:29:08.510",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204443,1735572548531,-808.37,0.00011294,2,"2024-12-30T15:29:08.531",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204444,1735572548552,-5442.66,0.00011294,2,"2024-12-30T15:29:08.552",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204445,1735572548573,-2988.52,0.00011294,2,"2024-12-30T15:29:08.573",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204446,1735572548594,-150.0,0.0001131,2,"2024-12-30T15:29:08.594",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204447,1735572548615,-150.99,0.0001131,2,"2024-12-30T15:29:08.615",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204448,1735572548636,-499.99,0.0001131,2,"2024-12-30T15:29:08.636",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204449,1735572548657,-150.99,0.0001131,2,"2024-12-30T15:29:08.657",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204450,1735572548679,-150.0,0.00011317,2,"2024-12-30T15:29:08.679",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204451,1735572548701,-150.0,0.00011319,2,"2024-12-30T15:29:08.701",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204452,1735572548724,-1510.68,0.00011319,2,"2024-12-30T15:29:08.724",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204453,1735572548746,-3591.06,0.00011319,2,"2024-12-30T15:29:08.746",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204454,1735572548766,-3474.68,0.00011319,2,"2024-12-30T15:29:08.766",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204455,1735572548788,-392.39,0.00011319,2,"2024-12-30T15:29:08.788",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204456,1735572548809,-1521.83,0.00011319,2,"2024-12-30T15:29:08.809",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204457,1735572548831,-9999.99,0.00011319,2,"2024-12-30T15:29:08.831",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204458,1735572548852,-327.6,0.00011319,2,"2024-12-30T15:29:08.852",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204459,1735572548873,-999.99,0.00011319,2,"2024-12-30T15:29:08.873",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204460,1735572548895,-1873.5,0.00011319,2,"2024-12-30T15:29:08.895",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204461,1735572548916,-9255.75,0.00011319,2,"2024-12-30T15:29:08.916",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204462,1735572548938,-60201.82947809,0.00011319,2,"2024-12-30T15:29:08.938",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204471,1735572561100,-1344.01052191,0.00011319,2,"2024-12-30T15:29:21.100",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204472,1735572561119,-1441.36,0.00011319,2,"2024-12-30T15:29:21.119",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204473,1735572561139,-9999.99,0.00011319,2,"2024-12-30T15:29:21.139",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204474,1735572561160,-1310.26,0.00011319,2,"2024-12-30T15:29:21.160",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204475,1735572561180,-2636.38,0.00011319,2,"2024-12-30T15:29:21.180",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204476,1735572561201,-299.99,0.00011319,2,"2024-12-30T15:29:21.201",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204477,1735572561223,-291.59,0.00011319,2,"2024-12-30T15:29:21.223",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204478,1735572561244,-21673.69078936,0.00011319,2,"2024-12-30T15:29:21.244",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204479,1735572561266,-150.0,0.00011344,2,"2024-12-30T15:29:21.266",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204480,1735572561288,-150.0,0.00011369,2,"2024-12-30T15:29:21.288",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204481,1735572561309,-150.0,0.00011375,2,"2024-12-30T15:29:21.309",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204482,1735572561330,-150.0,0.00011391,2,"2024-12-30T15:29:21.330",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204483,1735572561352,-150.0,0.00011394,2,"2024-12-30T15:29:21.352",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204484,1735572561374,-150.0,0.00011419,2,"2024-12-30T15:29:21.374",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204485,1735572561396,-1449.71,0.00011426,2,"2024-12-30T15:29:21.396",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204486,1735572561419,-2282.82,0.00011426,2,"2024-12-30T15:29:21.419",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204487,1735572561438,-2239.38092873,0.00011426,2,"2024-12-30T15:29:21.438",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204488,1735572575878,478.93,0.00010678,2,"2024-12-30T15:29:35.878",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204496,1735572623965,851.495454,0.0001,2,"2024-12-30T15:30:23.965",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204507,1735572631612,-600.0,0.00011219,2,"2024-12-30T15:30:31.612",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204509,1735572631624,-8040.33542829,0.00011219,2,"2024-12-30T15:30:31.624",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204510,1735572631633,-645.44144331,0.00011332,2,"2024-12-30T15:30:31.633",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204511,1735572631642,-6176.19653521,0.00011426,2,"2024-12-30T15:30:31.642",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204512,1735572631653,-471.77253606,0.00011426,2,"2024-12-30T15:30:31.653",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204513,1735572631663,-2282.82,0.00011429,2,"2024-12-30T15:30:31.663",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204514,1735572631673,-2282.82,0.00011432,2,"2024-12-30T15:30:31.673",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204515,1735572631682,-1377.6,0.00011432,2,"2024-12-30T15:30:31.682",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204516,1735572631692,-2282.82,0.00011435,2,"2024-12-30T15:30:31.692",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204517,1735572631701,-2282.82,0.00011438,2,"2024-12-30T15:30:31.701",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204518,1735572631711,-150.0,0.00011441,2,"2024-12-30T15:30:31.711",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204519,1735572631720,-2282.82,0.00011441,2,"2024-12-30T15:30:31.720",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204520,1735572631729,-150.0,0.00011444,2,"2024-12-30T15:30:31.729",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204521,1735572631738,-2282.82,0.00011444,2,"2024-12-30T15:30:31.738",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204522,1735572631747,-2282.82,0.00011447,2,"2024-12-30T15:30:31.747",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204523,1735572631760,-2282.82,0.0001145,2,"2024-12-30T15:30:31.760",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204524,1735572631769,-2282.82,0.00011453,2,"2024-12-30T15:30:31.769",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204525,1735572631779,-2282.82,0.00011456,2,"2024-12-30T15:30:31.779",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204526,1735572631788,-2282.82,0.00011459,2,"2024-12-30T15:30:31.788",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204527,1735572631797,-2282.82,0.00011462,2,"2024-12-30T15:30:31.797",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204528,1735572631806,-150.0,0.00011464,2,"2024-12-30T15:30:31.806",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204529,1735572631815,-2282.82,0.00011465,2,"2024-12-30T15:30:31.815",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204530,1735572631824,-2282.82,0.00011468,2,"2024-12-30T15:30:31.824",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204531,1735572631833,-150.0,0.00011469,2,"2024-12-30T15:30:31.833",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204532,1735572631842,-2282.82,0.00011471,2,"2024-12-30T15:30:31.842",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204533,1735572631851,-2282.82,0.00011474,2,"2024-12-30T15:30:31.851",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204534,1735572631860,-2282.82,0.00011477,2,"2024-12-30T15:30:31.860",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204535,1735572631870,-2282.82,0.0001148,2,"2024-12-30T15:30:31.870",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204536,1735572631879,-2282.82,0.00011483,2,"2024-12-30T15:30:31.879",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204537,1735572631888,-150.0,0.00011494,2,"2024-12-30T15:30:31.888",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204538,1735572631898,-3900.0,0.000115,4,"2024-12-30T15:30:31.898",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204539,1735572631908,-150.0,0.00011507,2,"2024-12-30T15:30:31.908",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204540,1735572631917,-2751.0,0.00011507,2,"2024-12-30T15:30:31.917",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204541,1735572631927,-150.0,0.00011519,2,"2024-12-30T15:30:31.927",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204542,1735572631936,-150.0,0.00011538,2,"2024-12-30T15:30:31.936",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204543,1735572631945,-150.0,0.00011544,2,"2024-12-30T15:30:31.945",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204544,1735572631955,-150.0,0.00011569,2,"2024-12-30T15:30:31.955",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204545,1735572631964,-150.0,0.00011573,2,"2024-12-30T15:30:31.964",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204546,1735572631974,-150.0,0.00011594,2,"2024-12-30T15:30:31.974",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204547,1735572631984,-7800.0,0.000116,4,"2024-12-30T15:30:31.984",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204548,1735572631995,-150.0,0.00011611,2,"2024-12-30T15:30:31.995",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204549,1735572632009,-150.0,0.00011619,2,"2024-12-30T15:30:32.009",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204550,1735572632019,-150.0,0.00011638,2,"2024-12-30T15:30:32.019",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204551,1735572632028,-150.0,0.00011644,2,"2024-12-30T15:30:32.028",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204552,1735572632038,-150.0,0.0001166,2,"2024-12-30T15:30:32.038",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204553,1735572632048,-150.0,0.00011669,2,"2024-12-30T15:30:32.048",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204554,1735572632057,-150.0,0.00011685,2,"2024-12-30T15:30:32.057",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204555,1735572632066,-150.0,0.00011694,2,"2024-12-30T15:30:32.066",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204556,1735572632076,-490.98,0.000117,2,"2024-12-30T15:30:32.076",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204557,1735572632086,-495.18,0.000117,2,"2024-12-30T15:30:32.086",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204559,1735572632095,-495.22,0.000117,2,"2024-12-30T15:30:32.095",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204560,1735572632104,-495.54,0.000117,2,"2024-12-30T15:30:32.104",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204562,1735572632114,-11700.0,0.000117,4,"2024-12-30T15:30:32.114",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204563,1735572632124,-192.91348954,0.000117,2,"2024-12-30T15:30:32.124",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204564,1735572632133,-150.0,0.00011704,2,"2024-12-30T15:30:32.133",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204565,1735572632143,-150.0,0.00011719,2,"2024-12-30T15:30:32.143",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204566,1735572632152,-22223.91,0.0001174,2,"2024-12-30T15:30:32.152",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204567,1735572632162,-150.0,0.00011744,2,"2024-12-30T15:30:32.162",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204568,1735572632172,-150.0,0.00011758,2,"2024-12-30T15:30:32.172",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204569,1735572632183,-771.32,0.00011763,2,"2024-12-30T15:30:32.183",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204570,1735572632193,-437.44,0.00011763,2,"2024-12-30T15:30:32.193",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204571,1735572632203,-150.0,0.00011769,2,"2024-12-30T15:30:32.203",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204572,1735572632213,-150.0,0.0001177,2,"2024-12-30T15:30:32.213",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204573,1735572632223,-150.0,0.00011794,2,"2024-12-30T15:30:32.223",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204574,1735572632232,-858.9046,0.00011798,2,"2024-12-30T15:30:32.232",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204575,1735572632242,-502.56,0.00011798,2,"2024-12-30T15:30:32.242",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204576,1735572632255,-15600.0,0.000118,4,"2024-12-30T15:30:32.255",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204577,1735572632264,-506.66,0.000118,2,"2024-12-30T15:30:32.264",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204580,1735572632273,-150.0,0.00011819,2,"2024-12-30T15:30:32.273",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204582,1735572632283,-150.0,0.00011832,2,"2024-12-30T15:30:32.283",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204585,1735572632292,-150.0,0.00011836,2,"2024-12-30T15:30:32.292",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204587,1735572632302,-150.0,0.00011844,2,"2024-12-30T15:30:32.302",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204589,1735572632312,-150.0,0.00011868,2,"2024-12-30T15:30:32.312",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204592,1735572632321,-150.0,0.00011868,2,"2024-12-30T15:30:32.321",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204593,1735572632330,-890.533,0.0001188,2,"2024-12-30T15:30:32.330",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204595,1735572632339,-150.0,0.00011893,2,"2024-12-30T15:30:32.339",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204597,1735572632348,-501.37,0.00011898,2,"2024-12-30T15:30:32.348",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204598,1735572632357,-19600.0,0.000119,4,"2024-12-30T15:30:32.357",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204600,1735572632367,-150.0,0.00011901,2,"2024-12-30T15:30:32.367",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204602,1735572632376,-150.0,0.00011905,2,"2024-12-30T15:30:32.376",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204604,1735572632385,-150.0,0.00011918,2,"2024-12-30T15:30:32.385",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204605,1735572632394,-1000.0,0.00011924,2,"2024-12-30T15:30:32.394",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204607,1735572632404,-150.0,0.00011943,2,"2024-12-30T15:30:32.404",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204609,1735572632413,-150.0,0.00011967,2,"2024-12-30T15:30:32.413",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204611,1735572632423,-150.0,0.00011968,2,"2024-12-30T15:30:32.423",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204613,1735572632432,-150.0,0.00011979,2,"2024-12-30T15:30:32.432",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204614,1735572632442,-53040.82173154,0.0001198,2,"2024-12-30T15:30:32.442",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204616,1735572632452,-150.0,0.00011993,2,"2024-12-30T15:30:32.452",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204618,1735572632461,-450.0,0.00012,2,"2024-12-30T15:30:32.461",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204619,1735572632470,-150.0,0.00012018,2,"2024-12-30T15:30:32.470",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204621,1735572632479,-150.0,0.00012033,2,"2024-12-30T15:30:32.479",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204623,1735572632489,-150.0,0.00012043,2,"2024-12-30T15:30:32.489",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204624,1735572632498,-163.83,0.00012044,2,"2024-12-30T15:30:32.498",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204626,1735572632511,-150.0,0.00012068,2,"2024-12-30T15:30:32.511",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204628,1735572632520,-6569.37,0.00012087,2,"2024-12-30T15:30:32.520",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204629,1735572632529,-150.0,0.00012093,2,"2024-12-30T15:30:32.529",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204631,1735572632539,-150.0,0.00012099,2,"2024-12-30T15:30:32.539",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204633,1735572632548,-150.0,0.00012118,2,"2024-12-30T15:30:32.548",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204635,1735572632558,-150.0,0.00012143,2,"2024-12-30T15:30:32.558",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204637,1735572632570,-150.0,0.00012164,2,"2024-12-30T15:30:32.570",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204638,1735572632580,-150.0,0.00012168,2,"2024-12-30T15:30:32.580",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204640,1735572632589,-150.0,0.00012193,2,"2024-12-30T15:30:32.589",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204642,1735572632598,-8529.0015,0.000122,2,"2024-12-30T15:30:32.598",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204644,1735572632607,-5000.0,0.000122,2,"2024-12-30T15:30:32.607",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204645,1735572632616,-1005.0,0.000122,2,"2024-12-30T15:30:32.616",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204647,1735572632625,-1000.0,0.000122,2,"2024-12-30T15:30:32.625",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204649,1735572632634,-429.34778484,0.00012215,2,"2024-12-30T15:30:32.634",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204651,1735572632643,-150.0,0.00012218,2,"2024-12-30T15:30:32.643",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204653,1735572632652,-418.54,0.00012227,2,"2024-12-30T15:30:32.652",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204654,1735572632662,-150.0,0.00012227,2,"2024-12-30T15:30:32.662",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204656,1735572632671,-150.0,0.00012227,2,"2024-12-30T15:30:32.671",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204658,1735572632680,-150.0,0.0001223,2,"2024-12-30T15:30:32.680",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204660,1735572632690,-150.0,0.00012243,2,"2024-12-30T15:30:32.690",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204661,1735572632699,-88827.0,0.00012244,2,"2024-12-30T15:30:32.699",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204663,1735572632707,-150.0,0.00012268,2,"2024-12-30T15:30:32.707",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204665,1735572632716,-150.0,0.00012293,2,"2024-12-30T15:30:32.716",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204667,1735572632725,-150.0,0.00012296,2,"2024-12-30T15:30:32.725",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204669,1735572632735,-235345.84,0.000123,2,"2024-12-30T15:30:32.735",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204670,1735572632744,-208.233,0.000123,2,"2024-12-30T15:30:32.744",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204672,1735572632757,-150.0,0.00012318,2,"2024-12-30T15:30:32.757",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204674,1735572632769,-150.0,0.00012343,2,"2024-12-30T15:30:32.769",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204676,1735572632780,-150.0,0.00012362,2,"2024-12-30T15:30:32.780",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204678,1735572632792,-4179.355,0.00012366,2,"2024-12-30T15:30:32.792",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204680,1735572632803,-150.0,0.00012368,2,"2024-12-30T15:30:32.803",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204682,1735572632815,-150.0,0.00012393,2,"2024-12-30T15:30:32.815",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204683,1735572632826,-467.05987333,0.00012399,2,"2024-12-30T15:30:32.826",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204685,1735572632837,-467.05987331,0.00012399,2,"2024-12-30T15:30:32.837",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204687,1735572632847,-467.05987331,0.00012399,2,"2024-12-30T15:30:32.847",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204689,1735572632857,-467.05987331,0.00012399,2,"2024-12-30T15:30:32.857",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204691,1735572632867,-467.05987331,0.00012399,2,"2024-12-30T15:30:32.867",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204693,1735572632877,-467.05987331,0.00012399,2,"2024-12-30T15:30:32.877",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204694,1735572632886,-467.05987331,0.00012399,2,"2024-12-30T15:30:32.886",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204696,1735572632896,-467.05987331,0.00012399,2,"2024-12-30T15:30:32.896",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204698,1735572632906,-467.05987331,0.00012399,2,"2024-12-30T15:30:32.906",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204700,1735572632915,-5576.91169907,0.00012399,2,"2024-12-30T15:30:32.915",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204702,1735572632925,-5576.91169903,0.00012399,2,"2024-12-30T15:30:32.925",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204704,1735572632934,-5576.91169903,0.00012399,2,"2024-12-30T15:30:32.934",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204705,1735572632943,-5576.91169903,0.00012399,2,"2024-12-30T15:30:32.943",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204707,1735572632953,-5576.91169903,0.00012399,2,"2024-12-30T15:30:32.953",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204709,1735572632962,-5576.91169903,0.00012399,2,"2024-12-30T15:30:32.962",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204711,1735572632972,-5576.91169903,0.00012399,2,"2024-12-30T15:30:32.972",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204713,1735572632981,-5576.91169903,0.00012399,2,"2024-12-30T15:30:32.981",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204714,1735572632991,-5576.91169903,0.00012399,2,"2024-12-30T15:30:32.991",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204716,1735572633005,-644.9154,0.000124,2,"2024-12-30T15:30:33.005",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204718,1735572633015,-1083.9231,0.000124,2,"2024-12-30T15:30:33.015",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204720,1735572633024,-434.79575306,0.000124,2,"2024-12-30T15:30:33.024",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204722,1735572633036,-1000.0,0.000124,2,"2024-12-30T15:30:33.036",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204724,1735572633046,-3900.0,0.000124,4,"2024-12-30T15:30:33.046",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204725,1735572633056,-5576.91169903,0.000124,2,"2024-12-30T15:30:33.056",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204727,1735572633066,-1000.0,0.000124,2,"2024-12-30T15:30:33.066",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204729,1735572633077,-645.44144331,0.000124,2,"2024-12-30T15:30:33.077",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204731,1735572633089,-467.05987331,0.000124,2,"2024-12-30T15:30:33.089",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204733,1735572633101,-150.0,0.00012418,2,"2024-12-30T15:30:33.101",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204750,1735572633427,-150.0,0.00012427,2,"2024-12-30T15:30:33.427",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204752,1735572633439,-150.0,0.00012443,2,"2024-12-30T15:30:33.439",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204754,1735572633449,-1688.0,0.00012466,2,"2024-12-30T15:30:33.449",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204756,1735572633460,-1652.0,0.00012466,2,"2024-12-30T15:30:33.460",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204758,1735572633470,-150.0,0.00012468,2,"2024-12-30T15:30:33.470",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204760,1735572633480,-500.0,0.00012473,2,"2024-12-30T15:30:33.480",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204762,1735572633490,-504.9994691,0.00012473,2,"2024-12-30T15:30:33.490",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204764,1735572633500,-151.93509486,0.00012473,2,"2024-12-30T15:30:33.500",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204766,1735572633513,-500.0,0.00012473,2,"2024-12-30T15:30:33.513",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204768,1735572633523,-500.0,0.00012473,2,"2024-12-30T15:30:33.523",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204770,1735572633533,-500.0,0.00012473,2,"2024-12-30T15:30:33.533",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204772,1735572633543,-15027.61290956,0.00012493,2,"2024-12-30T15:30:33.543",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204774,1735572633553,-151.0,0.00012493,2,"2024-12-30T15:30:33.553",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204776,1735572633563,-476587.88914758,0.00012493,2,"2024-12-30T15:30:33.563",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204778,1735572633573,-225.78117896,0.00012493,2,"2024-12-30T15:30:33.573",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204780,1735572633582,-186.45787988,0.00012493,2,"2024-12-30T15:30:33.582",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204782,1735572633592,-186.89385327,0.00012493,2,"2024-12-30T15:30:33.592",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204784,1735572633602,-237.18291264,0.00012493,2,"2024-12-30T15:30:33.602",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204786,1735572633613,-2522.0,0.00012497,2,"2024-12-30T15:30:33.613",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204788,1735572633622,-155392.77190847,0.00012497,2,"2024-12-30T15:30:33.622",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204790,1735572633632,-6666.12302,0.00012498,2,"2024-12-30T15:30:33.632",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204792,1735572633642,-725.79539594,0.00012499,3,"2024-12-30T15:30:33.642",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204794,1735572633652,-1120.2311025,0.00012499,3,"2024-12-30T15:30:33.652",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204796,1735572633661,-924.87,0.00012499,2,"2024-12-30T15:30:33.661",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204798,1735572633671,-586972.53390603,0.000125,2,"2024-12-30T15:30:33.671",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204801,1735572633692,-290.8,0.000125,2,"2024-12-30T15:30:33.692",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204804,1735572633710,-136749.12721316,0.000125,2,"2024-12-30T15:30:33.710",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204806,1735572633722,-4832.6189138,0.000125,2,"2024-12-30T15:30:33.722",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204808,1735572633734,-10674.93108026,0.000125,2,"2024-12-30T15:30:33.734",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204811,1735572633745,-28826.15553649,0.000125,2,"2024-12-30T15:30:33.745",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204813,1735572633759,-400.67,0.000125,2,"2024-12-30T15:30:33.759",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204815,1735572633771,-970.0,0.000125,2,"2024-12-30T15:30:33.771",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204819,1735572633807,-18404.1348,0.000125,2,"2024-12-30T15:30:33.807",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204822,1735572633819,-3320.7,0.000125,2,"2024-12-30T15:30:33.819",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204824,1735572633831,-4615.6,0.000125,2,"2024-12-30T15:30:33.831",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204826,1735572633844,-2301.0,0.000125,2,"2024-12-30T15:30:33.844",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204834,1735572633921,-9494.28148068,0.000125,2,"2024-12-30T15:30:33.921",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204837,1735572633934,-34995.93381571,0.000125,2,"2024-12-30T15:30:33.934",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204839,1735572633946,-41001.74009135,0.000125,2,"2024-12-30T15:30:33.946",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204841,1735572633959,-27199.18187186,0.000125,2,"2024-12-30T15:30:33.959",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204846,1735572634003,-439.8200001,0.000125,2,"2024-12-30T15:30:34.003",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204848,1735572634016,-1559.3669999,0.000125,2,"2024-12-30T15:30:34.016",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347204850,1735572634029,-1655.708454,0.000125,2,"2024-12-30T15:30:34.029",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205091,1735572637450,-500.0,0.00012473,2,"2024-12-30T15:30:37.450",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205092,1735572637459,-217.81883764,0.000125,2,"2024-12-30T15:30:37.459",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205093,1735572637501,-8627.52567077,0.000125,2,"2024-12-30T15:30:37.501",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205094,1735572637512,-18953.50232923,0.000125,2,"2024-12-30T15:30:37.512",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205095,1735572637523,-324.95618585,0.000125,2,"2024-12-30T15:30:37.523",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205096,1735572637534,-5511.33242331,0.000125,2,"2024-12-30T15:30:37.534",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205097,1735572637550,-2669.85265,0.000125,2,"2024-12-30T15:30:37.550",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205098,1735572637586,-310.24010705,0.000125,2,"2024-12-30T15:30:37.586",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205099,1735572637597,-29333.30144401,0.000125,2,"2024-12-30T15:30:37.597",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205100,1735572637734,-601.499964,0.000125,2,"2024-12-30T15:30:37.734",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205101,1735572637746,-4262.30109402,0.000125,2,"2024-12-30T15:30:37.746",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205102,1735572637760,-687.85940694,0.000125,2,"2024-12-30T15:30:37.760",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205103,1735572637771,-917.44,0.000125,2,"2024-12-30T15:30:37.771",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205302,1735572639857,-823.375,0.000125,2,"2024-12-30T15:30:39.857",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205305,1735572639873,-798.6243686,0.000125,2,"2024-12-30T15:30:39.873",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205306,1735572639888,-3213.65856702,0.000125,2,"2024-12-30T15:30:39.888",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205307,1735572639904,-22957.09999998,0.000125,2,"2024-12-30T15:30:39.904",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205308,1735572639915,-16571.50000005,0.000125,2,"2024-12-30T15:30:39.915",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205309,1735572639927,-14969.1181576,0.000125,2,"2024-12-30T15:30:39.927",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205310,1735572639938,-9811.1874505,0.000125,2,"2024-12-30T15:30:39.938",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205311,1735572639950,-46622.24623273,0.000125,2,"2024-12-30T15:30:39.950",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205317,1735572639999,-1000.00000181,0.000125,2,"2024-12-30T15:30:39.999",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205597,1735572642607,-186.33,0.00012022,2,"2024-12-30T15:30:42.607",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205600,1735572642616,-11148.21389629,0.000125,2,"2024-12-30T15:30:42.616",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205614,1735572642660,-18017.202,0.000125,2,"2024-12-30T15:30:42.660",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205645,1735572642823,-1336.335,0.000125,2,"2024-12-30T15:30:42.823",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205647,1735572642835,-79429.42782047,0.000125,2,"2024-12-30T15:30:42.835",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205653,1735572642883,-1594.61578653,0.000125,2,"2024-12-30T15:30:42.883",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205655,1735572642894,-432.0,0.000125,2,"2024-12-30T15:30:42.894",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205661,1735572642936,-200000.0322612,0.000125,2,"2024-12-30T15:30:42.936",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205663,1735572642947,-683.665,0.000125,2,"2024-12-30T15:30:42.947",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205974,1735572645550,-256.00451223,0.00012473,2,"2024-12-30T15:30:45.550",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205976,1735572645562,-243.99548777,0.00012473,2,"2024-12-30T15:30:45.562",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205978,1735572645571,-588.87951219,0.000125,2,"2024-12-30T15:30:45.571",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205983,1735572645609,-2465.23679469,0.000125,2,"2024-12-30T15:30:45.609",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205993,1735572645696,-3100.33513036,0.000125,2,"2024-12-30T15:30:45.696",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205996,1735572645707,-8297.81488646,0.000125,2,"2024-12-30T15:30:45.707",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347205998,1735572645718,-1000.000025,0.000125,2,"2024-12-30T15:30:45.718",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206000,1735572645729,-531.41457158,0.000125,2,"2024-12-30T15:30:45.729",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206006,1735572645830,-643.99690965,0.000124,2,"2024-12-30T15:30:45.830",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206008,1735572645839,-56435.56568382,0.000125,2,"2024-12-30T15:30:45.839",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206010,1735572645850,-1098.0,0.000125,2,"2024-12-30T15:30:45.850",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206012,1735572645866,-649.17304953,0.000125,2,"2024-12-30T15:30:45.866",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206015,1735572645877,-266.34815154,0.000125,2,"2024-12-30T15:30:45.877",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206219,1735572708363,1019.89859745,0.00013698,30,"2024-12-30T15:31:48.363",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206220,1735572719332,121.73664388,0.00010459,2,"2024-12-30T15:31:59.332",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206221,1735572719355,45.58335612,0.00010459,2,"2024-12-30T15:31:59.355",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206223,1735572922229,166.89,0.00010137,2,"2024-12-30T15:35:22.229",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206224,1735573092319,957.6,9.035e-05,2,"2024-12-30T15:38:12.319",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206225,1735573106853,1500.0,0.00010857,2,"2024-12-30T15:38:26.853",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206227,1735573238005,979.13,0.00010959,2,"2024-12-30T15:40:38.005",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206228,1735573254931,200.0,0.000108,2,"2024-12-30T15:40:54.931",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206229,1735573264411,167.4,0.00010827,2,"2024-12-30T15:41:04.411",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206230,1735573313084,400.0,0.00011003,2,"2024-12-30T15:41:53.084",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206231,1735573345302,151.33,0.00011003,2,"2024-12-30T15:42:25.302",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206232,1735573366715,250.0,0.00010819,2,"2024-12-30T15:42:46.715",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206235,1735573400583,250.0,0.00010848,2,"2024-12-30T15:43:20.583",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206239,1735573539558,167.14,0.00010974,2,"2024-12-30T15:45:39.558",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206241,1735573620770,23900.0,0.00010635,2,"2024-12-30T15:47:00.770",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206242,1735573628182,-2000.0,0.00011063,2,"2024-12-30T15:47:08.182",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206243,1735573628205,-165.95,0.00011243,2,"2024-12-30T15:47:08.205",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206244,1735573628227,-150.0,0.00011244,2,"2024-12-30T15:47:08.227",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206245,1735573628249,-150.0,0.00011244,2,"2024-12-30T15:47:08.249",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206246,1735573628270,-150.0,0.00011244,2,"2024-12-30T15:47:08.270",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206247,1735573628308,-150.0,0.00011244,2,"2024-12-30T15:47:08.308",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206248,1735573628334,-150.0,0.00011244,2,"2024-12-30T15:47:08.334",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206249,1735573628355,-265.79235155,0.00011244,2,"2024-12-30T15:47:08.355",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206250,1735573642165,-478.08280228,0.00011244,2,"2024-12-30T15:47:22.165",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206251,1735573642187,-0.01388989,0.00011257,2,"2024-12-30T15:47:22.187",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206252,1735573643781,1758.25,0.00010722,2,"2024-12-30T15:47:23.781",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206253,1735573646099,3558.25,0.00010724,2,"2024-12-30T15:47:26.099",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206254,1735573653105,-4162.735893,0.00011157,2,"2024-12-30T15:47:33.105",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206255,1735573678685,682.89,0.00010848,2,"2024-12-30T15:47:58.685",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206256,1735573747991,156.64,0.00010711,2,"2024-12-30T15:49:07.991",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206257,1735573748224,156.64,0.00010715,2,"2024-12-30T15:49:08.224",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206258,1735573748450,156.64,0.00010718,2,"2024-12-30T15:49:08.450",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206259,1735573748900,156.64,0.00010722,2,"2024-12-30T15:49:08.900",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206260,1735573749149,156.64,0.00010726,2,"2024-12-30T15:49:09.149",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206261,1735573749475,156.64,0.0001073,2,"2024-12-30T15:49:09.475",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206262,1735573749694,156.64,0.00010734,2,"2024-12-30T15:49:09.694",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206263,1735573749950,156.64,0.00010738,2,"2024-12-30T15:49:09.950",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206264,1735573750131,156.64,0.00010741,2,"2024-12-30T15:49:10.131",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206265,1735573750335,156.64,0.00010745,2,"2024-12-30T15:49:10.335",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206266,1735573750545,156.64,0.00010749,2,"2024-12-30T15:49:10.545",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206267,1735573750767,156.64,0.00010753,2,"2024-12-30T15:49:10.767",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206268,1735573750967,156.64,0.00010757,2,"2024-12-30T15:49:10.967",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206269,1735573751100,-3430.0,0.00011157,2,"2024-12-30T15:49:11.100",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206270,1735573751194,156.64,0.00010761,2,"2024-12-30T15:49:11.194",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206273,1735573752246,156.64,0.00010764,2,"2024-12-30T15:49:12.246",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206274,1735573773650,250.0,0.00010701,2,"2024-12-30T15:49:33.650",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206283,1735573810476,815.73,0.00010711,2,"2024-12-30T15:50:10.476",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206295,1735573831789,-327.41088722,0.00011247,2,"2024-12-30T15:50:31.789",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206296,1735573831802,-180.94911278,0.00011247,2,"2024-12-30T15:50:31.802",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206297,1735573831812,-499.12,0.00011247,2,"2024-12-30T15:50:31.812",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206298,1735573831821,-503.5,0.00011247,2,"2024-12-30T15:50:31.821",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206299,1735573831831,-165.93611011,0.00011257,2,"2024-12-30T15:50:31.831",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206300,1735573831842,-150.0,0.0001126,2,"2024-12-30T15:50:31.842",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206301,1735573831852,-165.95,0.00011271,2,"2024-12-30T15:50:31.852",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206302,1735573831861,-165.95,0.00011285,2,"2024-12-30T15:50:31.861",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206303,1735573831870,-74.5156227,0.00011297,2,"2024-12-30T15:50:31.870",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206304,1735573831882,-76.4743773,0.00011297,2,"2024-12-30T15:50:31.882",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206305,1735573831892,-957.6,0.00011299,2,"2024-12-30T15:50:31.892",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206306,1735573831902,-165.95,0.00011299,2,"2024-12-30T15:50:31.902",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206307,1735573831912,-999.99,0.00011299,2,"2024-12-30T15:50:31.912",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206308,1735573831922,-150.0,0.00011327,2,"2024-12-30T15:50:31.922",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206309,1735573831932,-1754.95,0.0001133,2,"2024-12-30T15:50:31.932",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206310,1735573831942,-150.0,0.00011348,2,"2024-12-30T15:50:31.942",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206311,1735573831951,-150.0,0.0001141,2,"2024-12-30T15:50:31.951",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206312,1735573831961,-150.0,0.00011422,2,"2024-12-30T15:50:31.961",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206313,1735573831971,-150.0,0.00011452,2,"2024-12-30T15:50:31.971",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206314,1735573831980,-150.0,0.00011494,2,"2024-12-30T15:50:31.980",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206315,1735573831990,-2500.17,0.00011507,2,"2024-12-30T15:50:31.990",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206316,1735573831999,-106.78142872,0.00011556,2,"2024-12-30T15:50:31.999",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206317,1735573832011,-43.21857128,0.00011556,2,"2024-12-30T15:50:32.011",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206318,1735573832021,-150.0,0.00011577,2,"2024-12-30T15:50:32.021",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206319,1735573832032,-1531.08,0.0001159,2,"2024-12-30T15:50:32.032",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206320,1735573832041,-275.81897575,0.000116,4,"2024-12-30T15:50:32.041",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206321,1735573832056,-1424.18102425,0.000116,4,"2024-12-30T15:50:32.056",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206322,1735573832066,-150.0,0.00011601,2,"2024-12-30T15:50:32.066",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206323,1735573832076,-1086.50889335,0.00011617,2,"2024-12-30T15:50:32.076",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206324,1735573832088,-502.23,0.00011618,2,"2024-12-30T15:50:32.088",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206325,1735573832098,-150.0,0.0001166,2,"2024-12-30T15:50:32.098",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206326,1735573832108,-150.0,0.0001166,2,"2024-12-30T15:50:32.108",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206327,1735573832119,-3500.0,0.000117,4,"2024-12-30T15:50:32.119",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206328,1735573832129,-150.0,0.00011744,2,"2024-12-30T15:50:32.129",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206329,1735573832140,-121973.0,0.00011759,2,"2024-12-30T15:50:32.140",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206330,1735573832150,-150.0,0.00011764,2,"2024-12-30T15:50:32.150",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206331,1735573832162,-150.0,0.00011779,2,"2024-12-30T15:50:32.162",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206332,1735573832173,-5200.0,0.000118,4,"2024-12-30T15:50:32.173",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206334,1735573832184,-506.34,0.00011805,2,"2024-12-30T15:50:32.184",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206336,1735573832194,-507.04,0.00011805,2,"2024-12-30T15:50:32.194",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206338,1735573832204,-491.35,0.00011805,2,"2024-12-30T15:50:32.204",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206340,1735573832214,-150.0,0.00011827,2,"2024-12-30T15:50:32.214",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206342,1735573832224,-5677.26,0.00011828,7,"2024-12-30T15:50:32.224",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206344,1735573832234,-150.0,0.00011868,2,"2024-12-30T15:50:32.234",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206346,1735573832245,-492.94,0.00011876,2,"2024-12-30T15:50:32.245",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206348,1735573832255,-868.427,0.0001188,2,"2024-12-30T15:50:32.255",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206350,1735573832264,-2521.3158,0.0001188,2,"2024-12-30T15:50:32.264",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206352,1735573832274,-1000.0,0.0001188,2,"2024-12-30T15:50:32.274",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206354,1735573832284,-7000.0,0.000119,4,"2024-12-30T15:50:32.284",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206356,1735573832294,-6548.7913,0.00011907,2,"2024-12-30T15:50:32.294",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206358,1735573832304,-500.0,0.00011907,2,"2024-12-30T15:50:32.304",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206360,1735573832314,-3842.3546,0.00011907,2,"2024-12-30T15:50:32.314",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206362,1735573832325,-150.0,0.0001191,2,"2024-12-30T15:50:32.325",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206364,1735573832335,-2500.0,0.00011928,2,"2024-12-30T15:50:32.335",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206365,1735573832350,-200.0,0.00011933,2,"2024-12-30T15:50:32.350",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206367,1735573832361,-150.0,0.00011958,2,"2024-12-30T15:50:32.361",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206369,1735573832372,-150.0,0.00011973,2,"2024-12-30T15:50:32.372",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206370,1735573832381,-150.0,0.00011993,2,"2024-12-30T15:50:32.381",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206371,1735573832391,-8000.0,0.00012,2,"2024-12-30T15:50:32.391",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206372,1735573832401,-151.972489,0.00012,2,"2024-12-30T15:50:32.401",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206373,1735573832411,-45520.8351,0.00012028,2,"2024-12-30T15:50:32.411",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206374,1735573832421,-150.0,0.00012077,2,"2024-12-30T15:50:32.421",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206375,1735573832431,-150.0,0.00012077,2,"2024-12-30T15:50:32.431",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206376,1735573832441,-150.0,0.00012136,2,"2024-12-30T15:50:32.441",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206377,1735573832451,-437.44,0.00012137,2,"2024-12-30T15:50:32.451",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206378,1735573832461,-771.32,0.00012137,2,"2024-12-30T15:50:32.461",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206379,1735573832472,-771.32,0.00012137,2,"2024-12-30T15:50:32.472",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206380,1735573832485,-437.44,0.00012137,2,"2024-12-30T15:50:32.485",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206381,1735573832495,-771.32,0.00012137,2,"2024-12-30T15:50:32.495",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206382,1735573832504,-437.44,0.00012137,2,"2024-12-30T15:50:32.504",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206383,1735573832515,-437.44,0.00012137,2,"2024-12-30T15:50:32.515",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206384,1735573832524,-771.32,0.00012137,2,"2024-12-30T15:50:32.524",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206385,1735573832534,-2228.8098,0.00012144,2,"2024-12-30T15:50:32.534",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206386,1735573832545,-150.0,0.0001216,2,"2024-12-30T15:50:32.545",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206387,1735573832555,-150.0,0.00012181,2,"2024-12-30T15:50:32.555",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206388,1735573832565,-429.34778484,0.00012194,2,"2024-12-30T15:50:32.565",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206389,1735573832575,-1000.0,0.000122,2,"2024-12-30T15:50:32.575",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206390,1735573832584,-682.89,0.00012204,2,"2024-12-30T15:50:32.584",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206391,1735573832599,-166.587,0.00012227,2,"2024-12-30T15:50:32.599",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206392,1735573832609,-771.32,0.00012235,2,"2024-12-30T15:50:32.609",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206393,1735573832619,-150.0,0.00012243,2,"2024-12-30T15:50:32.619",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206394,1735573832628,-150.0,0.00012285,2,"2024-12-30T15:50:32.628",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206395,1735573832638,-3343.484,0.00012293,2,"2024-12-30T15:50:32.638",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206396,1735573832647,-1000.0,0.000123,2,"2024-12-30T15:50:32.647",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206397,1735573832658,-8800.0,0.000123,4,"2024-12-30T15:50:32.658",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206398,1735573832668,-150.0,0.00012315,2,"2024-12-30T15:50:32.668",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206399,1735573832678,-150.0,0.00012327,2,"2024-12-30T15:50:32.678",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206400,1735573832687,-5000.0,0.00012366,2,"2024-12-30T15:50:32.687",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206401,1735573832697,-189.87064025,0.00012366,2,"2024-12-30T15:50:32.697",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206402,1735573832706,-150.0,0.00012389,2,"2024-12-30T15:50:32.706",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206403,1735573832716,-2502.11843434,0.00012399,2,"2024-12-30T15:50:32.716",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206404,1735573832725,-2502.11843425,0.00012399,2,"2024-12-30T15:50:32.725",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206405,1735573832735,-2502.11843425,0.00012399,2,"2024-12-30T15:50:32.735",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206406,1735573832745,-2502.11843425,0.00012399,2,"2024-12-30T15:50:32.745",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206407,1735573832755,-2502.11843425,0.00012399,2,"2024-12-30T15:50:32.755",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206408,1735573832764,-2502.11843425,0.00012399,2,"2024-12-30T15:50:32.764",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206409,1735573832773,-2470.7499321,0.00012399,2,"2024-12-30T15:50:32.773",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206410,1735573832786,-31.36850215,0.00012399,2,"2024-12-30T15:50:32.786",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206411,1735573832795,-2502.11843425,0.00012399,2,"2024-12-30T15:50:32.795",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206412,1735573832804,-2502.11843425,0.00012399,2,"2024-12-30T15:50:32.804",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206413,1735573832813,-2502.11843425,0.000124,2,"2024-12-30T15:50:32.813",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206414,1735573832823,-1700.0,0.000124,4,"2024-12-30T15:50:32.823",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206415,1735573832833,-16487.33199994,0.000124,2,"2024-12-30T15:50:32.833",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206416,1735573832850,-1253.87135451,0.000124,2,"2024-12-30T15:50:32.850",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206417,1735573832863,-4307.4185581,0.000124,2,"2024-12-30T15:50:32.863",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206418,1735573832890,-6109.48582206,0.000124,2,"2024-12-30T15:50:32.890",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206419,1735573832899,-150.0,0.0001241,2,"2024-12-30T15:50:32.899",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206420,1735573832909,-3000.0,0.0001241,2,"2024-12-30T15:50:32.909",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206421,1735573832920,-3780.86182331,0.0001242,2,"2024-12-30T15:50:32.920",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206422,1735573832930,-437.44,0.00012466,2,"2024-12-30T15:50:32.930",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206423,1735573832939,-771.32,0.00012466,2,"2024-12-30T15:50:32.939",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206424,1735573832949,-771.32,0.00012466,2,"2024-12-30T15:50:32.949",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206425,1735573832959,-437.44,0.00012466,2,"2024-12-30T15:50:32.959",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206426,1735573832968,-771.32,0.00012466,2,"2024-12-30T15:50:32.968",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206427,1735573832978,-4402.0,0.00012466,2,"2024-12-30T15:50:32.978",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206428,1735573832988,-6071.31235464,0.00012466,2,"2024-12-30T15:50:32.988",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206429,1735573833000,-1239.35,0.00012466,2,"2024-12-30T15:50:33.000",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206430,1735573833013,-1916.437789,0.00012466,2,"2024-12-30T15:50:33.013",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206431,1735573833314,-1170.05,0.00012466,2,"2024-12-30T15:50:33.314",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206432,1735573833327,-2193.100005,0.00012466,2,"2024-12-30T15:50:33.327",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206433,1735573833375,-5151.65395481,0.00012466,2,"2024-12-30T15:50:33.375",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206434,1735573833387,-479.3635473,0.00012466,2,"2024-12-30T15:50:33.387",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206435,1735573833399,-38756.73234925,0.00012466,2,"2024-12-30T15:50:33.399",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206436,1735573833409,-6087.0,0.00012466,2,"2024-12-30T15:50:33.409",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206437,1735573833418,-500.0,0.00012473,2,"2024-12-30T15:50:33.418",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206438,1735573833428,-511.13889382,0.00012473,2,"2024-12-30T15:50:33.428",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206439,1735573833438,-500.0,0.00012473,2,"2024-12-30T15:50:33.438",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206440,1735573833448,-500.0,0.00012473,2,"2024-12-30T15:50:33.448",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206441,1735573833458,-419.23634141,0.00012473,2,"2024-12-30T15:50:33.458",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206442,1735573833469,-34728.71443971,0.0001249,2,"2024-12-30T15:50:33.469",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206443,1735573833484,-1090.52064337,0.0001249,2,"2024-12-30T15:50:33.484",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206444,1735573833497,-571.2076922,0.0001249,2,"2024-12-30T15:50:33.497",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206445,1735573833512,-2308.34147264,0.0001249,2,"2024-12-30T15:50:33.512",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206446,1735573833524,-63300.03242349,0.0001249,2,"2024-12-30T15:50:33.524",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206447,1735573833536,-961.67907138,0.0001249,2,"2024-12-30T15:50:33.536",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206459,1735573838193,-381.29752691,0.00011133,2,"2024-12-30T15:50:38.193",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206460,1735573838204,-618.70247309,0.00011133,2,"2024-12-30T15:50:38.204",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206461,1735573838214,-914.64578491,0.0001249,2,"2024-12-30T15:50:38.214",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206462,1735573838226,-9266.66307812,0.0001249,2,"2024-12-30T15:50:38.226",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206463,1735573838237,-20952.84668339,0.0001249,2,"2024-12-30T15:50:38.237",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206464,1735573838249,-480.58,0.0001249,2,"2024-12-30T15:50:38.249",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206465,1735573838261,-44746.53357162,0.0001249,2,"2024-12-30T15:50:38.261",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206466,1735573838271,-3000.0,0.0001249,2,"2024-12-30T15:50:38.271",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206467,1735573838281,-282.72247137,0.00012493,2,"2024-12-30T15:50:38.281",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206468,1735573838291,-198.30767477,0.00012493,2,"2024-12-30T15:50:38.291",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206469,1735573838301,-175.31030912,0.00012493,2,"2024-12-30T15:50:38.301",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206470,1735573838310,-150.09785196,0.00012493,2,"2024-12-30T15:50:38.310",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206471,1735573838320,-177.28682157,0.00012493,2,"2024-12-30T15:50:38.320",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206472,1735573838329,-500.0,0.00012499,2,"2024-12-30T15:50:38.329",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206473,1735573838339,-500.0,0.00012499,2,"2024-12-30T15:50:38.339",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206474,1735573838350,-500.0,0.00012499,2,"2024-12-30T15:50:38.350",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206475,1735573838359,-500.0,0.00012499,2,"2024-12-30T15:50:38.359",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206476,1735573838368,-500.0,0.00012499,2,"2024-12-30T15:50:38.368",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206477,1735573838378,-2288.0,0.00012499,2,"2024-12-30T15:50:38.378",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206478,1735573838387,-500.76,0.00012499,2,"2024-12-30T15:50:38.387",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206479,1735573838397,-500.19,0.00012499,2,"2024-12-30T15:50:38.397",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206480,1735573838407,-6557.4384059,0.000125,2,"2024-12-30T15:50:38.407",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206481,1735573838417,-14173.01938708,0.000125,2,"2024-12-30T15:50:38.417",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206483,1735573838429,-2410.6875088,0.000125,2,"2024-12-30T15:50:38.429",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206485,1735573838441,-3163.74223281,0.000125,2,"2024-12-30T15:50:38.441",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206487,1735573838452,-1269.99759,0.000125,2,"2024-12-30T15:50:38.452",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206489,1735573838464,-2388.6000052,0.000125,2,"2024-12-30T15:50:38.464",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206495,1735573838515,-500.0,0.00012499,2,"2024-12-30T15:50:38.515",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206497,1735573838525,-545.52798021,0.00012499,2,"2024-12-30T15:50:38.525",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206499,1735573838534,-8160.57201979,0.000125,2,"2024-12-30T15:50:38.534",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206501,1735573838545,-285.214,0.000125,2,"2024-12-30T15:50:38.545",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206503,1735573838557,-288.9699825,0.000125,2,"2024-12-30T15:50:38.557",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206506,1735573838570,-925.60180425,0.000125,2,"2024-12-30T15:50:38.570",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206508,1735573838581,-724.000035,0.000125,2,"2024-12-30T15:50:38.581",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206510,1735573838594,-1183.499996,0.000125,2,"2024-12-30T15:50:38.594",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206512,1735573838606,-1947.44,0.000125,2,"2024-12-30T15:50:38.606",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206516,1735573838631,-34840.691785,0.000125,2,"2024-12-30T15:50:38.631",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206518,1735573838643,-74859.2620805,0.000125,2,"2024-12-30T15:50:38.643",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206520,1735573838654,-10084.99925888,0.000125,2,"2024-12-30T15:50:38.654",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206525,1735573838695,-1415.089996,0.000125,2,"2024-12-30T15:50:38.695",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206528,1735573838707,-5088.11340144,0.000125,2,"2024-12-30T15:50:38.707",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206530,1735573838719,-828.82925342,0.000125,2,"2024-12-30T15:50:38.719",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206535,1735573838761,-3029.25315125,0.000125,2,"2024-12-30T15:50:38.761",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206605,1735573839435,-6066.21741236,0.000125,2,"2024-12-30T15:50:39.435",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206607,1735573839446,-503.06,0.000125,2,"2024-12-30T15:50:39.446",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206661,1735573840080,-202097.90664754,0.000125,2,"2024-12-30T15:50:40.080",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206664,1735573840091,-6014.6,0.000125,2,"2024-12-30T15:50:40.091",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206666,1735573840105,-5663.00549854,0.000125,2,"2024-12-30T15:50:40.105",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206676,1735573840272,-281.48008961,0.000125,2,"2024-12-30T15:50:40.272",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206678,1735573840284,-992.79,0.000125,2,"2024-12-30T15:50:40.284",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206681,1735573840296,-11350.78514672,0.000125,2,"2024-12-30T15:50:40.296",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206683,1735573840307,-503.26161318,0.000125,2,"2024-12-30T15:50:40.307",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206685,1735573840318,-3907.79298001,0.000125,2,"2024-12-30T15:50:40.318",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206687,1735573840329,-1512.7,0.000125,2,"2024-12-30T15:50:40.329",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206689,1735573840341,-4848.9,0.000125,2,"2024-12-30T15:50:40.341",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206692,1735573840353,-9381.119514,0.000125,2,"2024-12-30T15:50:40.353",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206694,1735573840364,-5471.8373109,0.000125,2,"2024-12-30T15:50:40.364",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206696,1735573840376,-13201.90983459,0.000125,2,"2024-12-30T15:50:40.376",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206698,1735573840387,-269011.0521918,0.000125,2,"2024-12-30T15:50:40.387",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206700,1735573840399,-5019.68047745,0.000125,2,"2024-12-30T15:50:40.399",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206703,1735573840410,-3622.39033404,0.000125,2,"2024-12-30T15:50:40.410",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206710,1735573840470,-12985.84610772,0.000125,2,"2024-12-30T15:50:40.470",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206712,1735573840484,-1047.37734752,0.000125,2,"2024-12-30T15:50:40.484",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206717,1735573840524,-24449.684382,0.000125,2,"2024-12-30T15:50:40.524",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206719,1735573840535,-800.89909356,0.000125,2,"2024-12-30T15:50:40.535",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206970,1735573842959,-500.0,0.00012473,2,"2024-12-30T15:50:42.959",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206972,1735573842969,-207.3898016,0.000125,2,"2024-12-30T15:50:42.969",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206974,1735573842980,-4413.25153393,0.000125,2,"2024-12-30T15:50:42.980",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206980,1735573843030,-190150.64220867,0.000125,2,"2024-12-30T15:50:43.030",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206983,1735573843041,-1648.35,0.000125,2,"2024-12-30T15:50:43.041",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206985,1735573843052,-3791.23748723,0.000125,2,"2024-12-30T15:50:43.052",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206992,1735573843109,-11585.49986,0.000125,2,"2024-12-30T15:50:43.109",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347206994,1735573843120,-925.02,0.000125,2,"2024-12-30T15:50:43.120",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207282,1735573845907,-399.78581851,0.0001181,2,"2024-12-30T15:50:45.907",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207284,1735573845922,-100.26418149,0.0001181,2,"2024-12-30T15:50:45.922",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207286,1735573845932,-1038201.57061651,0.000125,2,"2024-12-30T15:50:45.932",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207288,1735573845945,-3239.55008838,0.000125,2,"2024-12-30T15:50:45.945",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207313,1735573846206,-353.52692799,0.000125,2,"2024-12-30T15:50:46.206",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207319,1735573846261,-3805.83049162,0.000125,2,"2024-12-30T15:50:46.261",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207321,1735573846275,-772.09808,0.000125,2,"2024-12-30T15:50:46.275",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207323,1735573846288,-6769.25669112,0.000125,2,"2024-12-30T15:50:46.288",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207325,1735573846300,-923.57409,0.000125,2,"2024-12-30T15:50:46.300",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207332,1735573846366,-5787.35628123,0.000125,2,"2024-12-30T15:50:46.366",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207334,1735573846379,-9251.74868873,0.000125,2,"2024-12-30T15:50:46.379",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207964,1735573881170,159.15,0.00010137,2,"2024-12-30T15:51:21.170",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207965,1735574082218,928.76,0.00010101,2,"2024-12-30T15:54:42.218",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207966,1735574177055,3000.52207473,0.00011011,2,"2024-12-30T15:56:17.055",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207967,1735574187616,281.65571215,0.00024965,120,"2024-12-30T15:56:27.616",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207971,1735574611474,-10000000.0,0.00024948,30,"2024-12-30T16:03:31.474",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207972,1735574628360,-82587.15370295,0.00024948,30,"2024-12-30T16:03:48.360",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207973,1735574628385,-10000.0,0.00024948,30,"2024-12-30T16:03:48.385",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207974,1735574628409,-5813.69963157,0.00024948,30,"2024-12-30T16:03:48.409",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207975,1735574628433,-9500.0,0.00024948,30,"2024-12-30T16:03:48.433",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207976,1735574628459,-6608.35450893,0.00024948,30,"2024-12-30T16:03:48.459",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207977,1735574628488,-207674.69081368,0.00024948,30,"2024-12-30T16:03:48.488",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207978,1735574628513,-3918.9386509,0.00024948,30,"2024-12-30T16:03:48.513",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207979,1735574628540,-3500.0,0.00024948,30,"2024-12-30T16:03:48.540",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207980,1735574628564,-13058.64385505,0.00024948,30,"2024-12-30T16:03:48.564",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207981,1735574628591,-10458.01114333,0.00024948,30,"2024-12-30T16:03:48.591",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207982,1735574628617,-26651.25086114,0.00024948,30,"2024-12-30T16:03:48.617",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207983,1735574628642,-32322.62293854,0.00024948,30,"2024-12-30T16:03:48.642",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207984,1735574628668,-28675.12041045,0.00024948,30,"2024-12-30T16:03:48.668",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207985,1735574628693,-100000.0,0.00024948,30,"2024-12-30T16:03:48.693",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207986,1735574628718,-50000.0,0.00024948,30,"2024-12-30T16:03:48.718",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207987,1735574628744,-12814.88231074,0.00024948,30,"2024-12-30T16:03:48.744",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207988,1735574628769,-12743.18874564,0.00024948,30,"2024-12-30T16:03:48.769",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207989,1735574628797,-293225.76189464,0.00024948,30,"2024-12-30T16:03:48.797",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207990,1735574628823,-253360.49260082,0.00024948,30,"2024-12-30T16:03:48.823",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207991,1735574628850,-208447.21253396,0.00024948,30,"2024-12-30T16:03:48.850",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207992,1735574628879,-622222.05132079,0.00024948,30,"2024-12-30T16:03:48.879",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207993,1735574628904,-1025816.03744428,0.00024948,30,"2024-12-30T16:03:48.904",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207994,1735574628931,-223265.41530503,0.00024948,30,"2024-12-30T16:03:48.931",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207995,1735574628958,-4534577.10636251,0.00024948,30,"2024-12-30T16:03:48.958",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207996,1735574628986,-2222759.36496505,0.00024948,30,"2024-12-30T16:03:48.986",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207997,1735574646413,-6085509.56654103,0.00024948,30,"2024-12-30T16:04:06.413",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207998,1735574646438,-100000.0,0.00024948,30,"2024-12-30T16:04:06.438",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347207999,1735574646462,-71000.0,0.00024948,30,"2024-12-30T16:04:06.462",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208000,1735574646487,-252688.0,0.00024948,30,"2024-12-30T16:04:06.487",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208001,1735574646511,-927443.87183293,0.00024948,30,"2024-12-30T16:04:06.511",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208002,1735574646534,-57667.79321377,0.00024948,30,"2024-12-30T16:04:06.534",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208003,1735574646557,-183741.644721,0.00024948,30,"2024-12-30T16:04:06.557",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208004,1735574646581,-15000.0,0.00024948,30,"2024-12-30T16:04:06.581",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208005,1735574646604,-2026181.84713249,0.00024948,30,"2024-12-30T16:04:06.604",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208006,1735574646626,-13088.98032862,0.00024948,30,"2024-12-30T16:04:06.626",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208007,1735574646649,-97640.75212631,0.00024948,30,"2024-12-30T16:04:06.649",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208008,1735574646672,-3130.84768372,0.00024948,30,"2024-12-30T16:04:06.672",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208009,1735574646695,-502.77468201,0.00024948,30,"2024-12-30T16:04:06.695",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208010,1735574646718,-375.7614519,0.00024948,30,"2024-12-30T16:04:06.718",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208011,1735574646743,-2381.30229573,0.00024948,30,"2024-12-30T16:04:06.743",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208012,1735574646766,-861.96887627,0.00024948,30,"2024-12-30T16:04:06.766",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208013,1735574646792,-1000.0,0.00024948,30,"2024-12-30T16:04:06.792",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208014,1735574646815,-2338.5752746,0.00024948,30,"2024-12-30T16:04:06.815",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208015,1735574646839,-2729.95891424,0.00024948,30,"2024-12-30T16:04:06.839",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208016,1735574646864,-1978.55433002,0.00024948,30,"2024-12-30T16:04:06.864",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208017,1735574646888,-1876.47294254,0.00024948,30,"2024-12-30T16:04:06.888",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208018,1735574646911,-727.37584478,0.00024948,30,"2024-12-30T16:04:06.911",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208019,1735574646934,-302.33562893,0.00024948,30,"2024-12-30T16:04:06.934",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208020,1735574646958,-3404.85619882,0.00024948,30,"2024-12-30T16:04:06.958",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208021,1735574646984,-260.92752748,0.00024948,30,"2024-12-30T16:04:06.984",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208022,1735574647009,-2500.0,0.00024948,30,"2024-12-30T16:04:07.009",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208023,1735574647033,-844.30788463,0.00024948,30,"2024-12-30T16:04:07.033",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208024,1735574647056,-2029.02965695,0.00024948,30,"2024-12-30T16:04:07.056",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208025,1735574647079,-3000.0,0.00024948,30,"2024-12-30T16:04:07.079",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208026,1735574647104,-852.38329336,0.00024948,30,"2024-12-30T16:04:07.104",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208027,1735574647127,-918.13711057,0.00024948,30,"2024-12-30T16:04:07.127",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208028,1735574647151,-205.4981449,0.00024948,30,"2024-12-30T16:04:07.151",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208029,1735574647174,-948.51778647,0.00024948,30,"2024-12-30T16:04:07.174",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208030,1735574647197,-346.68026807,0.00024948,30,"2024-12-30T16:04:07.197",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208031,1735574647220,-51265.59644313,0.00024948,30,"2024-12-30T16:04:07.220",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208032,1735574647249,-3033.39463555,0.00024948,30,"2024-12-30T16:04:07.249",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208033,1735574647272,-56869.75917894,0.00024948,30,"2024-12-30T16:04:07.272",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208034,1735574647295,-25352.52805024,0.00024948,30,"2024-12-30T16:04:07.295",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208036,1735574674218,-9766.95045316,0.00024948,30,"2024-12-30T16:04:34.218",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208037,1735574674245,-872.47349563,0.00024948,30,"2024-12-30T16:04:34.245",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208038,1735574674272,-200.93650243,0.00024948,30,"2024-12-30T16:04:34.272",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208039,1735574674297,-37164.38705413,0.00024948,30,"2024-12-30T16:04:34.297",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208040,1735574674323,-263.17478233,0.00024948,30,"2024-12-30T16:04:34.323",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208041,1735574674349,-2653.54720804,0.00024948,30,"2024-12-30T16:04:34.349",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208042,1735574674374,-63096.02465697,0.00024948,30,"2024-12-30T16:04:34.374",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208043,1735574674399,-33257.73966217,0.00024948,30,"2024-12-30T16:04:34.399",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208044,1735574674424,-1743.34327872,0.00024948,30,"2024-12-30T16:04:34.424",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208045,1735574674449,-2293.12688828,0.00024948,30,"2024-12-30T16:04:34.449",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208046,1735574674475,-58173.18657127,0.00024948,30,"2024-12-30T16:04:34.475",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208047,1735574674501,-1443.39034414,0.00024948,30,"2024-12-30T16:04:34.501",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208048,1735574674525,-1099.55627311,0.00024948,30,"2024-12-30T16:04:34.525",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208049,1735574674548,-297.29771207,0.00024948,30,"2024-12-30T16:04:34.548",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208050,1735574674572,-2166.01834293,0.00024948,30,"2024-12-30T16:04:34.572",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208051,1735574674595,-27074.64640687,0.00024948,30,"2024-12-30T16:04:34.595",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208052,1735574674619,-275.0,0.00024948,30,"2024-12-30T16:04:34.619",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208053,1735574674644,-2000.0,0.00024948,30,"2024-12-30T16:04:34.644",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208054,1735574674668,-56994.62306467,0.00024948,30,"2024-12-30T16:04:34.668",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208055,1735574674693,-56445.59355982,0.00024948,30,"2024-12-30T16:04:34.693",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208056,1735574674716,-30445.99657043,0.00024948,30,"2024-12-30T16:04:34.716",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208057,1735574674740,-2170000.0,0.00024948,30,"2024-12-30T16:04:34.740",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208058,1735574674767,-110000.0,0.00024948,30,"2024-12-30T16:04:34.767",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208059,1735574674790,-22945.69617943,0.00024948,30,"2024-12-30T16:04:34.790",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208060,1735574674817,-8216.58589475,0.00024948,30,"2024-12-30T16:04:34.817",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208061,1735574674842,-381.51715369,0.00024948,30,"2024-12-30T16:04:34.842",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208062,1735574674866,-1000.0,0.00024948,30,"2024-12-30T16:04:34.866",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208063,1735574674890,-1000.0,0.00024948,30,"2024-12-30T16:04:34.890",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208064,1735574674914,-1000.0,0.00024948,30,"2024-12-30T16:04:34.914",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208065,1735574674937,-1000.0,0.00024948,30,"2024-12-30T16:04:34.937",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208066,1735574674961,-1000.0,0.00024948,30,"2024-12-30T16:04:34.961",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208067,1735574674984,-1000.0,0.00024948,30,"2024-12-30T16:04:34.984",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208068,1735574675011,-1000.0,0.00024948,30,"2024-12-30T16:04:35.011",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208069,1735574675035,-1364.64431857,0.00024948,30,"2024-12-30T16:04:35.035",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208070,1735574675059,-2985.0,0.00024948,30,"2024-12-30T16:04:35.059",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208071,1735574675083,-202.7,0.00024948,30,"2024-12-30T16:04:35.083",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208072,1735574675107,-202.7,0.00024948,30,"2024-12-30T16:04:35.107",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208073,1735574675131,-1000.0,0.00024948,30,"2024-12-30T16:04:35.131",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208074,1735574675154,-1000.0,0.00024948,30,"2024-12-30T16:04:35.154",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208075,1735574675177,-1000.0,0.00024948,30,"2024-12-30T16:04:35.177",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208076,1735574675201,-1000.0,0.00024948,30,"2024-12-30T16:04:35.201",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208077,1735574675223,-202.7,0.00024948,30,"2024-12-30T16:04:35.223",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208078,1735574675248,-202.1,0.00024948,30,"2024-12-30T16:04:35.248",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208079,1735574675273,-1047.99,0.00024948,30,"2024-12-30T16:04:35.273",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208080,1735574675297,-1000.0,0.00024948,30,"2024-12-30T16:04:35.297",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208081,1735574675321,-1000.0,0.00024948,30,"2024-12-30T16:04:35.321",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208082,1735574675345,-2000.0,0.00024948,30,"2024-12-30T16:04:35.345",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208083,1735574675369,-421.40479243,0.00024948,30,"2024-12-30T16:04:35.369",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208084,1735574675392,-3709.48144354,0.00024948,30,"2024-12-30T16:04:35.392",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208085,1735574675415,-501.61052,0.00024948,30,"2024-12-30T16:04:35.415",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208086,1735574675440,-1000.0,0.00024948,30,"2024-12-30T16:04:35.440",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208087,1735574675464,-1000.0,0.00024948,30,"2024-12-30T16:04:35.464",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208088,1735574675488,-1000.0,0.00024948,30,"2024-12-30T16:04:35.488",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208089,1735574675514,-1000.0,0.00024948,30,"2024-12-30T16:04:35.514",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208090,1735574675540,-1000.0,0.00024948,30,"2024-12-30T16:04:35.540",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208091,1735574675564,-1000.0,0.00024948,30,"2024-12-30T16:04:35.564",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208092,1735574675589,-1000.0,0.00024948,30,"2024-12-30T16:04:35.589",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208093,1735574675613,-1000.0,0.00024948,30,"2024-12-30T16:04:35.613",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208094,1735574675637,-1000.0,0.00024948,30,"2024-12-30T16:04:35.637",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208095,1735574675661,-1000.0,0.00024948,30,"2024-12-30T16:04:35.661",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208096,1735574675685,-1000.0,0.00024948,30,"2024-12-30T16:04:35.685",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208097,1735574675708,-1000.0,0.00024948,30,"2024-12-30T16:04:35.708",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208098,1735574675733,-1000.0,0.00024948,30,"2024-12-30T16:04:35.733",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208099,1735574675757,-1000.0,0.00024948,30,"2024-12-30T16:04:35.757",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208100,1735574675781,-1000.0,0.00024948,30,"2024-12-30T16:04:35.781",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208101,1735574675808,-1000.0,0.00024948,30,"2024-12-30T16:04:35.808",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208102,1735574675834,-1000.0,0.00024948,30,"2024-12-30T16:04:35.834",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208103,1735574675860,-1000.0,0.00024948,30,"2024-12-30T16:04:35.860",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208104,1735574675887,-1000.0,0.00024948,30,"2024-12-30T16:04:35.887",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208105,1735574675911,-1000.0,0.00024948,30,"2024-12-30T16:04:35.911",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208106,1735574675935,-1000.0,0.00024948,30,"2024-12-30T16:04:35.935",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208107,1735574675959,-1000.0,0.00024948,30,"2024-12-30T16:04:35.959",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208108,1735574675983,-1000.0,0.00024948,30,"2024-12-30T16:04:35.983",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208109,1735574676008,-1000.0,0.00024948,30,"2024-12-30T16:04:36.008",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208110,1735574676032,-1000.0,0.00024948,30,"2024-12-30T16:04:36.032",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208111,1735574676056,-1000.0,0.00024948,30,"2024-12-30T16:04:36.056",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208112,1735574676080,-1000.0,0.00024948,30,"2024-12-30T16:04:36.080",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208113,1735574676104,-1000.0,0.00024948,30,"2024-12-30T16:04:36.104",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208114,1735574676129,-1000.0,0.00024948,30,"2024-12-30T16:04:36.129",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208115,1735574676153,-1000.0,0.00024948,30,"2024-12-30T16:04:36.153",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208116,1735574676177,-159.060587,0.00024948,40,"2024-12-30T16:04:36.177",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208117,1735574676439,-159.060587,0.00024948,40,"2024-12-30T16:04:36.439",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208118,1735574676463,-250.0,0.00024948,30,"2024-12-30T16:04:36.463",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208119,1735574676486,-250.0,0.00024948,30,"2024-12-30T16:04:36.486",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208120,1735574676511,-250.0,0.00024948,30,"2024-12-30T16:04:36.511",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208121,1735574676534,-250.0,0.00024948,30,"2024-12-30T16:04:36.534",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208122,1735574676558,-250.0,0.00024948,30,"2024-12-30T16:04:36.558",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208123,1735574676581,-250.0,0.00024948,30,"2024-12-30T16:04:36.581",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208124,1735574676605,-250.0,0.00024948,30,"2024-12-30T16:04:36.605",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208125,1735574676628,-250.0,0.00024948,30,"2024-12-30T16:04:36.628",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208126,1735574676652,-250.0,0.00024948,30,"2024-12-30T16:04:36.652",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208127,1735574676676,-250.0,0.00024948,30,"2024-12-30T16:04:36.676",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208128,1735574676699,-250.0,0.00024948,30,"2024-12-30T16:04:36.699",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208129,1735574676722,-250.0,0.00024948,30,"2024-12-30T16:04:36.722",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208130,1735574676745,-242.717175,0.00024948,30,"2024-12-30T16:04:36.745",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208131,1735574676768,-159.0,0.00024948,30,"2024-12-30T16:04:36.768",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208132,1735574676792,-1402.38029935,0.00024948,30,"2024-12-30T16:04:36.792",0.00024819999999999996,23.16,0.9173352958656679,1694179797.6862202]
[347208133,1735574796731,4328.92966013,0.00024948,60,"2024-12-30T16:06:36.731",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208134,1735574815289,-300.0,0.0001124,2,"2024-12-30T16:06:55.289",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208135,1735574815311,-95.53481986,0.00011241,2,"2024-12-30T16:06:55.311",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208136,1735574832515,-229.32650466,0.00011141,2,"2024-12-30T16:07:12.515",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208137,1735574854114,31841.0764864,0.00024948,60,"2024-12-30T16:07:34.114",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208138,1735574857206,300.0,0.0002,120,"2024-12-30T16:07:37.206",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208139,1735574892307,223.21,0.00010137,2,"2024-12-30T16:08:12.307",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208141,1735574946114,-641.19014306,0.00011034,2,"2024-12-30T16:09:06.114",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208142,1735574946134,-1500.0,0.00011132,2,"2024-12-30T16:09:06.134",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208143,1735574946154,-1355.84,0.00011134,2,"2024-12-30T16:09:06.154",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208144,1735574946174,-300.0,0.0001124,2,"2024-12-30T16:09:06.174",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208145,1735574946195,-7933.4621131,0.00011241,2,"2024-12-30T16:09:06.195",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208146,1735574950126,300.0,0.0002,120,"2024-12-30T16:09:10.126",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208147,1735574952107,-3430.0,0.00011241,2,"2024-12-30T16:09:12.107",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208148,1735574967614,882.32,9.222e-05,2,"2024-12-30T16:09:27.614",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208393,1735575031902,-437.7779378,0.00011102,2,"2024-12-30T16:10:31.902",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208394,1735575031913,-562.2220622,0.00011102,2,"2024-12-30T16:10:31.913",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208395,1735575031927,-250.0,0.00011145,2,"2024-12-30T16:10:31.927",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208396,1735575031936,-2769.95571046,0.00011241,2,"2024-12-30T16:10:31.936",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208397,1735575031963,-1204.56856532,0.00011241,2,"2024-12-30T16:10:31.963",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208398,1735575031974,-604.32310367,0.00011241,2,"2024-12-30T16:10:31.974",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208399,1735575031986,-692.77500015,0.00011241,2,"2024-12-30T16:10:31.986",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208400,1735575032007,-1951.1632492,0.00011241,2,"2024-12-30T16:10:32.007",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208401,1735575032018,-1570.04824726,0.00011241,2,"2024-12-30T16:10:32.018",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208402,1735575032030,-1292.5814419,0.00011241,2,"2024-12-30T16:10:32.030",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208403,1735575032052,-959.18225948,0.00011241,2,"2024-12-30T16:10:32.052",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208404,1735575032064,-450.0,0.00011241,2,"2024-12-30T16:10:32.064",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208405,1735575032108,-946.4054896,0.00011241,2,"2024-12-30T16:10:32.108",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208406,1735575032119,-1580.21,0.00011241,2,"2024-12-30T16:10:32.119",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208407,1735575032129,-150.0,0.00011244,2,"2024-12-30T16:10:32.129",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208408,1735575032139,-150.0,0.00011244,2,"2024-12-30T16:10:32.139",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208409,1735575032148,-150.0,0.00011244,2,"2024-12-30T16:10:32.148",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208410,1735575032158,-500.0,0.0001125,2,"2024-12-30T16:10:32.158",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208411,1735575032168,-500.0,0.0001125,2,"2024-12-30T16:10:32.168",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208412,1735575032178,-500.0,0.0001125,2,"2024-12-30T16:10:32.178",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208413,1735575032188,-250.0,0.00011252,2,"2024-12-30T16:10:32.188",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208414,1735575032197,-250.0,0.00011252,2,"2024-12-30T16:10:32.197",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208415,1735575032207,-400.0,0.00011264,2,"2024-12-30T16:10:32.207",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208416,1735575032217,-163.83,0.00011266,2,"2024-12-30T16:10:32.217",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208417,1735575032227,-150.0,0.00011422,2,"2024-12-30T16:10:32.227",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208418,1735575032237,-882.32,0.00011485,2,"2024-12-30T16:10:32.237",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208419,1735575032246,-1502.0,0.00011507,2,"2024-12-30T16:10:32.246",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208420,1735575032257,-498.65,0.00011525,2,"2024-12-30T16:10:32.257",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208421,1735575032267,-500.88,0.00011525,2,"2024-12-30T16:10:32.267",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208422,1735575032278,-504.0,0.00011525,2,"2024-12-30T16:10:32.278",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208423,1735575032290,-491.04,0.00011525,2,"2024-12-30T16:10:32.290",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208424,1735575032300,-8283.78,0.00011525,2,"2024-12-30T16:10:32.300",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208426,1735575032309,-1324.92,0.00011525,2,"2024-12-30T16:10:32.309",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208428,1735575032320,-495.07,0.00011575,2,"2024-12-30T16:10:32.320",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208430,1735575032329,-150.99,0.00011575,2,"2024-12-30T16:10:32.329",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208432,1735575032339,-168.54,0.00011578,2,"2024-12-30T16:10:32.339",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208434,1735575032349,-150.0,0.00011601,2,"2024-12-30T16:10:32.349",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208436,1735575032358,-900.0,0.000117,4,"2024-12-30T16:10:32.358",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208438,1735575032367,-437.2,0.000117,2,"2024-12-30T16:10:32.367",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208440,1735575032377,-150.0,0.00011779,2,"2024-12-30T16:10:32.377",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208442,1735575032386,-498.49,0.0001178,2,"2024-12-30T16:10:32.386",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208444,1735575032395,-1800.0,0.000118,4,"2024-12-30T16:10:32.395",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208446,1735575032405,-847.479,0.0001188,2,"2024-12-30T16:10:32.405",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208448,1735575032414,-491.35,0.0001188,2,"2024-12-30T16:10:32.414",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208449,1735575032423,-492.92,0.0001188,2,"2024-12-30T16:10:32.423",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208450,1735575032432,-497.68,0.0001188,2,"2024-12-30T16:10:32.432",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208451,1735575032443,-978.41,0.00011899,2,"2024-12-30T16:10:32.443",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208452,1735575032452,-436.69,0.000119,2,"2024-12-30T16:10:32.452",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208453,1735575032462,-978.41,0.000119,2,"2024-12-30T16:10:32.462",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208454,1735575032471,-2700.0,0.000119,4,"2024-12-30T16:10:32.471",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208455,1735575032481,-493.15,0.00011919,2,"2024-12-30T16:10:32.481",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208456,1735575032491,-150.0,0.00011958,2,"2024-12-30T16:10:32.491",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208457,1735575032501,-508.82,0.00011969,2,"2024-12-30T16:10:32.501",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208458,1735575032511,-450.0,0.00012,2,"2024-12-30T16:10:32.511",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208459,1735575032520,-150.0,0.00012055,2,"2024-12-30T16:10:32.520",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208460,1735575032530,-150.0,0.00012055,2,"2024-12-30T16:10:32.530",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208461,1735575032542,-150.0,0.00012055,2,"2024-12-30T16:10:32.542",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208462,1735575032551,-265.02498564,0.00012134,2,"2024-12-30T16:10:32.551",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208463,1735575032560,-150.0,0.00012136,2,"2024-12-30T16:10:32.560",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208464,1735575032571,-914.79,0.00012188,2,"2024-12-30T16:10:32.571",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208465,1735575032580,-200.0,0.00012193,2,"2024-12-30T16:10:32.580",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208466,1735575032589,-3600.0,0.000122,4,"2024-12-30T16:10:32.589",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208467,1735575032598,-171.02,0.00012273,2,"2024-12-30T16:10:32.598",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208468,1735575032607,-2975.863,0.000123,2,"2024-12-30T16:10:32.607",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208469,1735575032617,-4500.0,0.000123,4,"2024-12-30T16:10:32.617",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208470,1735575032627,-1000.0,0.00012312,2,"2024-12-30T16:10:32.627",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208471,1735575032636,-27969.09746287,0.00012313,2,"2024-12-30T16:10:32.636",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208472,1735575032645,-150.0,0.00012315,2,"2024-12-30T16:10:32.645",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208473,1735575032654,-942.65,0.00012365,2,"2024-12-30T16:10:32.654",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208474,1735575032664,-3000.0,0.0001237,2,"2024-12-30T16:10:32.664",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208475,1735575032674,-5000.0,0.000124,2,"2024-12-30T16:10:32.674",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208476,1735575032683,-506.55,0.000124,2,"2024-12-30T16:10:32.683",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208477,1735575032692,-1211575.53978043,0.000124,2,"2024-12-30T16:10:32.692",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208478,1735575032704,-348.89010204,0.000124,2,"2024-12-30T16:10:32.704",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208479,1735575032732,-591.67581026,0.000124,2,"2024-12-30T16:10:32.732",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208480,1735575032769,-6152.05092008,0.000124,2,"2024-12-30T16:10:32.769",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208486,1735575037897,-25.48072272,0.000124,2,"2024-12-30T16:10:37.897",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208487,1735575037935,-3381.22978117,0.000124,2,"2024-12-30T16:10:37.935",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208488,1735575037962,-5395.48024312,0.000124,2,"2024-12-30T16:10:37.962",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208489,1735575037974,-7241.57471991,0.000124,2,"2024-12-30T16:10:37.974",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208490,1735575037985,-2732.87652765,0.000124,2,"2024-12-30T16:10:37.985",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208491,1735575037998,-33450.0000001,0.000124,2,"2024-12-30T16:10:37.998",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208492,1735575038021,-273.02906358,0.000124,2,"2024-12-30T16:10:38.021",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208493,1735575038048,-120480.22092794,0.000124,2,"2024-12-30T16:10:38.048",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208494,1735575038057,-900.0,0.000124,4,"2024-12-30T16:10:38.057",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208495,1735575038067,-600.21498015,0.00012473,2,"2024-12-30T16:10:38.067",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208496,1735575038077,-505.83885586,0.00012473,2,"2024-12-30T16:10:38.077",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208497,1735575038086,-500.0,0.00012473,2,"2024-12-30T16:10:38.086",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208498,1735575038095,-500.0,0.00012473,2,"2024-12-30T16:10:38.095",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208500,1735575038104,-1000.0,0.00012489,2,"2024-12-30T16:10:38.104",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208502,1735575038114,-22672.23673095,0.0001249,2,"2024-12-30T16:10:38.114",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208504,1735575038123,-150.0,0.00012493,2,"2024-12-30T16:10:38.123",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208506,1735575038132,-150.0,0.00012493,2,"2024-12-30T16:10:38.132",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208508,1735575038141,-316.38435331,0.00012499,2,"2024-12-30T16:10:38.141",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208510,1735575038150,-928.0,0.00012499,2,"2024-12-30T16:10:38.150",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208511,1735575038159,-2056.0,0.00012499,2,"2024-12-30T16:10:38.159",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208513,1735575038168,-4455.01169761,0.000125,2,"2024-12-30T16:10:38.168",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208515,1735575038178,-1956507.92554221,0.000125,2,"2024-12-30T16:10:38.178",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208517,1735575038187,-503.74,0.000125,2,"2024-12-30T16:10:38.187",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208519,1735575038196,-4538412.98439168,0.000125,2,"2024-12-30T16:10:38.196",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208522,1735575038208,-465.76020238,0.000125,2,"2024-12-30T16:10:38.208",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208674,1735575039774,-7204.59203402,0.000125,2,"2024-12-30T16:10:39.774",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208677,1735575039785,-6043.728,0.000125,2,"2024-12-30T16:10:39.785",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208679,1735575039799,-2981.94530141,0.000125,2,"2024-12-30T16:10:39.799",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208681,1735575039810,-3926.05904371,0.000125,2,"2024-12-30T16:10:39.810",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208690,1735575039878,-838.68893181,0.000125,2,"2024-12-30T16:10:39.878",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208696,1735575039933,-1063.56685,0.000125,2,"2024-12-30T16:10:39.933",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208699,1735575039944,-246821.878308,0.000125,2,"2024-12-30T16:10:39.944",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208701,1735575039955,-97418.36913792,0.000125,2,"2024-12-30T16:10:39.955",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208716,1735575040091,-357.17234509,0.000125,2,"2024-12-30T16:10:40.091",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208881,1735575042855,-500.0,0.00011685,2,"2024-12-30T16:10:42.855",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208882,1735575042864,-967.91229573,0.000125,2,"2024-12-30T16:10:42.864",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208883,1735575042912,-1172.64672174,0.000125,2,"2024-12-30T16:10:42.912",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208884,1735575043036,-63845.94839815,0.000125,2,"2024-12-30T16:10:43.036",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208885,1735575043049,-357.18,0.000125,2,"2024-12-30T16:10:43.049",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208886,1735575043060,-429.73984,0.000125,2,"2024-12-30T16:10:43.060",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208887,1735575043071,-288.26999,0.000125,2,"2024-12-30T16:10:43.071",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208888,1735575043148,-1136.42593314,0.000125,2,"2024-12-30T16:10:43.148",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208892,1735575045945,-381.06,0.000125,2,"2024-12-30T16:10:45.945",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208893,1735575046054,-2816.42485588,0.000125,2,"2024-12-30T16:10:46.054",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208900,1735575744187,100000.0,0.00024944,60,"2024-12-30T16:22:24.187",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208901,1735575754751,100000.0,0.00024944,60,"2024-12-30T16:22:34.751",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208902,1735575756806,100000.0,0.00024944,60,"2024-12-30T16:22:36.806",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208903,1735575758399,100000.0,0.00024944,60,"2024-12-30T16:22:38.399",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208904,1735575784031,157.9,0.00010137,2,"2024-12-30T16:23:04.031",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208906,1735575859006,75385.21,0.00024947,60,"2024-12-30T16:24:19.006",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208907,1735575860804,794.08,9.29e-05,2,"2024-12-30T16:24:20.804",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208908,1735575916504,1684.59,0.00024947,60,"2024-12-30T16:25:16.504",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208909,1735575917508,1684.59,0.00024947,60,"2024-12-30T16:25:17.508",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208910,1735575918031,1684.59,0.00024947,60,"2024-12-30T16:25:18.031",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208911,1735575918261,500.0,0.00024947,60,"2024-12-30T16:25:18.261",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208912,1735575918357,1684.59,0.00024947,60,"2024-12-30T16:25:18.357",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208913,1735575918525,500.0,0.00024947,60,"2024-12-30T16:25:18.525",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208914,1735575918730,1684.59,0.00024947,60,"2024-12-30T16:25:18.730",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208915,1735575918838,500.0,0.00024947,60,"2024-12-30T16:25:18.838",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208916,1735575918981,1684.59,0.00024947,60,"2024-12-30T16:25:18.981",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208917,1735575919080,500.0,0.00024947,60,"2024-12-30T16:25:19.080",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208918,1735575919260,1684.59,0.00024947,60,"2024-12-30T16:25:19.260",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208919,1735575919397,512.74557158,0.00024947,60,"2024-12-30T16:25:19.397",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208920,1735575919546,1684.59,0.00024947,60,"2024-12-30T16:25:19.546",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208921,1735575919762,1684.59,0.00024947,60,"2024-12-30T16:25:19.762",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208922,1735575920032,1684.59,0.00024947,60,"2024-12-30T16:25:20.032",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208923,1735575920201,500.0,0.00024947,60,"2024-12-30T16:25:20.201",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208924,1735575920317,1684.59,0.00024947,60,"2024-12-30T16:25:20.317",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208925,1735575920502,500.0,0.00024947,60,"2024-12-30T16:25:20.502",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208926,1735575920578,1684.59,0.00024947,60,"2024-12-30T16:25:20.578",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208927,1735575920767,500.0,0.00024947,60,"2024-12-30T16:25:20.767",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208928,1735575920848,47700.78,0.00024947,60,"2024-12-30T16:25:20.848",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208929,1735575921763,2869.04,0.00024947,60,"2024-12-30T16:25:21.763",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208930,1735575921812,500.0,0.00024947,60,"2024-12-30T16:25:21.812",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208931,1735575921881,1684.59,0.00024947,60,"2024-12-30T16:25:21.881",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208932,1735575921974,8622.1,0.00024947,60,"2024-12-30T16:25:21.974",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208933,1735575922047,2869.04,0.00024947,60,"2024-12-30T16:25:22.047",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208934,1735575922084,26469.13,0.00024947,60,"2024-12-30T16:25:22.084",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208935,1735575922125,500.0,0.00024947,60,"2024-12-30T16:25:22.125",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208936,1735575922160,500.0,0.00024947,60,"2024-12-30T16:25:22.160",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208937,1735575922195,2869.04,0.00024947,60,"2024-12-30T16:25:22.195",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208938,1735575922229,1684.59,0.00024947,60,"2024-12-30T16:25:22.229",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208939,1735575922263,47700.78,0.00024947,60,"2024-12-30T16:25:22.263",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208940,1735575922325,500.0,0.00024947,60,"2024-12-30T16:25:22.325",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208941,1735575922359,501.71177387,0.00024947,60,"2024-12-30T16:25:22.359",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208942,1735575922457,500.0,0.00024947,60,"2024-12-30T16:25:22.457",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208943,1735575922491,8622.1,0.00024947,60,"2024-12-30T16:25:22.491",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208944,1735575922525,1258.99,0.00024947,60,"2024-12-30T16:25:22.525",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208945,1735575922558,26469.13,0.00024947,60,"2024-12-30T16:25:22.558",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208946,1735575922588,1684.59,0.00024947,60,"2024-12-30T16:25:22.588",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208947,1735575922619,2869.04,0.00024947,60,"2024-12-30T16:25:22.619",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208948,1735575922650,6233.09,0.00024947,60,"2024-12-30T16:25:22.650",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208949,1735575922685,500.0,0.00024947,60,"2024-12-30T16:25:22.685",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208950,1735575922730,1684.59,0.00024947,60,"2024-12-30T16:25:22.730",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208951,1735575922762,2869.04,0.00024947,60,"2024-12-30T16:25:22.762",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208952,1735575922890,500.0,0.00024947,60,"2024-12-30T16:25:22.890",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208953,1735575922928,1684.59,0.00024947,60,"2024-12-30T16:25:22.928",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208954,1735575922958,2869.04,0.00024947,60,"2024-12-30T16:25:22.958",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208955,1735575922992,1258.99,0.00024947,60,"2024-12-30T16:25:22.992",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208956,1735575923024,500.0,0.00024947,60,"2024-12-30T16:25:23.024",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208957,1735575923054,500.0,0.00024947,60,"2024-12-30T16:25:23.054",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208958,1735575923092,1684.59,0.00024947,60,"2024-12-30T16:25:23.092",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208959,1735575923126,2869.04,0.00024947,60,"2024-12-30T16:25:23.126",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208960,1735575923156,500.0,0.00024947,60,"2024-12-30T16:25:23.156",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208961,1735575923187,1258.99,0.00024947,60,"2024-12-30T16:25:23.187",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208962,1735575923221,500.0,0.00024947,60,"2024-12-30T16:25:23.221",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208963,1735575923257,1684.59,0.00024947,60,"2024-12-30T16:25:23.257",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208964,1735575923287,2869.04,0.00024947,60,"2024-12-30T16:25:23.287",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208965,1735575923320,8622.1,0.00024947,60,"2024-12-30T16:25:23.320",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208966,1735575923351,1258.99,0.00024947,60,"2024-12-30T16:25:23.351",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208967,1735575923392,239.17845464,0.00024947,60,"2024-12-30T16:25:23.392",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208968,1735575923612,1258.99,0.00024947,60,"2024-12-30T16:25:23.612",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208969,1735575923654,26469.13,0.00024947,60,"2024-12-30T16:25:23.654",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208970,1735575923701,1258.99,0.00024947,60,"2024-12-30T16:25:23.701",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208971,1735575923744,1258.99,0.00024947,60,"2024-12-30T16:25:23.744",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208972,1735575923786,500.0,0.00024947,60,"2024-12-30T16:25:23.786",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208973,1735575923867,8622.1,0.00024947,60,"2024-12-30T16:25:23.867",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208974,1735575924168,1258.99,0.00024947,60,"2024-12-30T16:25:24.168",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208975,1735575924202,500.0,0.00024947,60,"2024-12-30T16:25:24.202",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208976,1735575924243,26469.13,0.00024947,60,"2024-12-30T16:25:24.243",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208977,1735575924279,1684.59,0.00024947,60,"2024-12-30T16:25:24.279",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208978,1735575924313,2869.04,0.00024947,60,"2024-12-30T16:25:24.313",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208979,1735575924356,1258.99,0.00024947,60,"2024-12-30T16:25:24.356",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208980,1735575924487,500.0,0.00024947,60,"2024-12-30T16:25:24.487",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208981,1735575924529,8622.1,0.00024947,60,"2024-12-30T16:25:24.529",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208982,1735575924562,2869.04,0.00024947,60,"2024-12-30T16:25:24.562",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208983,1735575924597,26469.13,0.00024947,60,"2024-12-30T16:25:24.597",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208984,1735575924631,500.0,0.00024947,60,"2024-12-30T16:25:24.631",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208985,1735575924732,2869.04,0.00024947,60,"2024-12-30T16:25:24.732",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208986,1735575924866,500.0,0.00024947,60,"2024-12-30T16:25:24.866",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208987,1735575924979,2869.04,0.00024947,60,"2024-12-30T16:25:24.979",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208988,1735575925013,8622.1,0.00024947,60,"2024-12-30T16:25:25.013",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208989,1735575925044,1684.59,0.00024947,60,"2024-12-30T16:25:25.044",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208990,1735575925089,1258.99,0.00024947,60,"2024-12-30T16:25:25.089",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208991,1735575925154,524.62820415,0.00024947,60,"2024-12-30T16:25:25.154",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208992,1735575925223,26469.13,0.00024947,60,"2024-12-30T16:25:25.223",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208993,1735575925305,2869.04,0.00024947,60,"2024-12-30T16:25:25.305",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208994,1735575925340,1684.59,0.00024947,60,"2024-12-30T16:25:25.340",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208995,1735575925381,1258.99,0.00024947,60,"2024-12-30T16:25:25.381",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208996,1735575925481,2869.04,0.00024947,60,"2024-12-30T16:25:25.481",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208997,1735575925514,500.0,0.00024947,60,"2024-12-30T16:25:25.514",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208998,1735575925549,1684.59,0.00024947,60,"2024-12-30T16:25:25.549",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347208999,1735575925684,21310.96,0.00024947,60,"2024-12-30T16:25:25.684",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209000,1735575925716,1258.99,0.00024947,60,"2024-12-30T16:25:25.716",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209001,1735575925761,26469.13,0.00024947,60,"2024-12-30T16:25:25.761",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209002,1735575925808,2869.04,0.00024947,60,"2024-12-30T16:25:25.808",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209003,1735575925839,500.0,0.00024947,60,"2024-12-30T16:25:25.839",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209004,1735575925871,1684.6103401,0.00024947,60,"2024-12-30T16:25:25.871",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209005,1735575925909,21310.96,0.00024947,60,"2024-12-30T16:25:25.909",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209006,1735575925944,1258.99,0.00024947,60,"2024-12-30T16:25:25.944",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209007,1735575925977,4010.04,0.00024947,60,"2024-12-30T16:25:25.977",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209008,1735575926026,500.0,0.00024947,60,"2024-12-30T16:25:26.026",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209009,1735575926057,2869.04,0.00024947,60,"2024-12-30T16:25:26.057",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209010,1735575926153,21310.96,0.00024947,60,"2024-12-30T16:25:26.153",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209011,1735575926185,1258.99,0.00024947,60,"2024-12-30T16:25:26.185",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209012,1735575926219,4281.29,0.00024947,60,"2024-12-30T16:25:26.219",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209013,1735575926253,8622.1,0.00024947,60,"2024-12-30T16:25:26.253",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209014,1735575926289,26469.13,0.00024947,60,"2024-12-30T16:25:26.289",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209015,1735575926330,500.0,0.00024947,60,"2024-12-30T16:25:26.330",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209016,1735575926361,2869.04,0.00024947,60,"2024-12-30T16:25:26.361",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209017,1735575926393,500.0,0.00024947,60,"2024-12-30T16:25:26.393",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209018,1735575926431,21310.96,0.00024947,60,"2024-12-30T16:25:26.431",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209019,1735575926462,1258.99,0.00024947,60,"2024-12-30T16:25:26.462",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209020,1735575926495,4281.29,0.00024947,60,"2024-12-30T16:25:26.495",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209021,1735575926531,4010.04,0.00024947,60,"2024-12-30T16:25:26.531",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209022,1735575926571,505.21839857,0.00024947,60,"2024-12-30T16:25:26.571",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209023,1735575926605,2869.04,0.00024947,60,"2024-12-30T16:25:26.605",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209024,1735575926644,500.0,0.00024947,60,"2024-12-30T16:25:26.644",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209025,1735575926742,1258.99,0.00024947,60,"2024-12-30T16:25:26.742",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209026,1735575926777,21310.96,0.00024947,60,"2024-12-30T16:25:26.777",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209027,1735575926810,4281.29,0.00024947,60,"2024-12-30T16:25:26.810",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209028,1735575926843,47700.78,0.00024947,60,"2024-12-30T16:25:26.843",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209029,1735575926874,500.0,0.00024947,60,"2024-12-30T16:25:26.874",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209030,1735575926905,2869.04,0.00024947,60,"2024-12-30T16:25:26.905",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209031,1735575926938,8622.1,0.00024947,60,"2024-12-30T16:25:26.938",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209032,1735575926969,1258.99,0.00024947,60,"2024-12-30T16:25:26.969",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209033,1735575927014,21310.96,0.00024947,60,"2024-12-30T16:25:27.014",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209034,1735575927045,4281.29,0.00024947,60,"2024-12-30T16:25:27.045",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209035,1735575927078,4010.04,0.00024947,60,"2024-12-30T16:25:27.078",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209036,1735575927108,500.0,0.00024947,60,"2024-12-30T16:25:27.108",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209037,1735575927139,500.0,0.00024947,60,"2024-12-30T16:25:27.139",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209038,1735575927176,2869.04,0.00024947,60,"2024-12-30T16:25:27.176",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209039,1735575927213,26469.13,0.00024947,60,"2024-12-30T16:25:27.213",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209040,1735575927277,1258.99,0.00024947,60,"2024-12-30T16:25:27.277",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209041,1735575927319,21310.96,0.00024947,60,"2024-12-30T16:25:27.319",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209042,1735575927412,8622.1,0.00024947,60,"2024-12-30T16:25:27.412",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209043,1735575927669,2869.04,0.00024947,60,"2024-12-30T16:25:27.669",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209044,1735575927701,500.0,0.00024947,60,"2024-12-30T16:25:27.701",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209045,1735575927738,500.0,0.00024947,60,"2024-12-30T16:25:27.738",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209046,1735575927774,1258.99,0.00024947,60,"2024-12-30T16:25:27.774",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209047,1735575927809,47700.78,0.00024947,60,"2024-12-30T16:25:27.809",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209048,1735575927839,21310.96,0.00024947,60,"2024-12-30T16:25:27.839",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209049,1735575927869,500.0,0.00024947,60,"2024-12-30T16:25:27.869",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209050,1735575927905,2869.04,0.00024947,60,"2024-12-30T16:25:27.905",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209051,1735575927935,4281.29,0.00024947,60,"2024-12-30T16:25:27.935",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209052,1735575927965,1258.99,0.00024947,60,"2024-12-30T16:25:27.965",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209053,1735575927994,500.0,0.00024947,60,"2024-12-30T16:25:27.994",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209054,1735575928079,8622.1,0.00024947,60,"2024-12-30T16:25:28.079",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209055,1735575928136,26469.13,0.00024947,60,"2024-12-30T16:25:28.136",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209056,1735575928299,2869.04,0.00024947,60,"2024-12-30T16:25:28.299",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209057,1735575928351,21310.96,0.00024947,60,"2024-12-30T16:25:28.351",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209058,1735575928385,4281.29,0.00024947,60,"2024-12-30T16:25:28.385",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209059,1735575928416,500.0,0.00024947,60,"2024-12-30T16:25:28.416",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209060,1735575928460,47700.78,0.00024947,60,"2024-12-30T16:25:28.460",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209061,1735575928492,1258.99,0.00024947,60,"2024-12-30T16:25:28.492",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209062,1735575928525,500.0,0.00024947,60,"2024-12-30T16:25:28.525",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209063,1735575928566,2869.09853503,0.00024947,60,"2024-12-30T16:25:28.566",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209064,1735575928597,21310.96,0.00024947,60,"2024-12-30T16:25:28.597",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209065,1735575928628,4281.29,0.00024947,60,"2024-12-30T16:25:28.628",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209066,1735575928660,500.0,0.00024947,60,"2024-12-30T16:25:28.660",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209067,1735575928692,8622.1,0.00024947,60,"2024-12-30T16:25:28.692",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209068,1735575928724,500.0,0.00024947,60,"2024-12-30T16:25:28.724",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209069,1735575928755,1309.81,0.00024947,60,"2024-12-30T16:25:28.755",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209070,1735575928788,26469.13,0.00024947,60,"2024-12-30T16:25:28.788",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209071,1735575928825,4281.29,0.00024947,60,"2024-12-30T16:25:28.825",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209072,1735575928855,500.0,0.00024947,60,"2024-12-30T16:25:28.855",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209073,1735575928895,502.31572578,0.00024947,60,"2024-12-30T16:25:28.895",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209074,1735575928926,500.0,0.00024947,60,"2024-12-30T16:25:28.926",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209075,1735575928964,4010.04,0.00024947,60,"2024-12-30T16:25:28.964",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209076,1735575928995,4281.29,0.00024947,60,"2024-12-30T16:25:28.995",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209077,1735575929029,500.0,0.00024947,60,"2024-12-30T16:25:29.029",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209078,1735575929060,500.0,0.00024947,60,"2024-12-30T16:25:29.060",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209079,1735575929097,500.0,0.00024947,60,"2024-12-30T16:25:29.097",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209080,1735575929247,6842.41,0.00024947,60,"2024-12-30T16:25:29.247",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209081,1735575929292,1258.99,0.00024947,60,"2024-12-30T16:25:29.292",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209082,1735575929325,500.0,0.00024947,60,"2024-12-30T16:25:29.325",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209083,1735575929483,21310.96,0.00024947,60,"2024-12-30T16:25:29.483",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209084,1735575929516,500.0,0.00024947,60,"2024-12-30T16:25:29.516",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209085,1735575929551,47700.78,0.00024947,60,"2024-12-30T16:25:29.551",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209086,1735575929583,500.0,0.00024947,60,"2024-12-30T16:25:29.583",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209087,1735575929615,1309.81,0.00024947,60,"2024-12-30T16:25:29.615",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209088,1735575929682,500.0,0.00024947,60,"2024-12-30T16:25:29.682",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209089,1735575929765,21310.96,0.00024947,60,"2024-12-30T16:25:29.765",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209090,1735575929796,503.83176222,0.00024947,60,"2024-12-30T16:25:29.796",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209091,1735575929923,1309.81,0.00024947,60,"2024-12-30T16:25:29.923",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209092,1735575929972,500.0,0.00024947,60,"2024-12-30T16:25:29.972",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209093,1735575930002,4281.29,0.00024947,60,"2024-12-30T16:25:30.002",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209094,1735575930036,26469.13,0.00024947,60,"2024-12-30T16:25:30.036",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209095,1735575930069,4010.04,0.00024947,60,"2024-12-30T16:25:30.069",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209096,1735575930100,21310.96,0.00024947,60,"2024-12-30T16:25:30.100",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209097,1735575930205,1309.81,0.00024947,60,"2024-12-30T16:25:30.205",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209098,1735575930243,500.0,0.00024947,60,"2024-12-30T16:25:30.243",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209099,1735575930292,21310.96,0.00024947,60,"2024-12-30T16:25:30.292",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209100,1735575930438,47700.78,0.00024947,60,"2024-12-30T16:25:30.438",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209101,1735575930473,1309.81,0.00024947,60,"2024-12-30T16:25:30.473",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209102,1735575930529,500.0,0.00024947,60,"2024-12-30T16:25:30.529",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209103,1735575930740,8622.1,0.00024947,60,"2024-12-30T16:25:30.740",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209104,1735575930788,500.0,0.00024947,60,"2024-12-30T16:25:30.788",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209105,1735575930864,1309.81,0.00024947,60,"2024-12-30T16:25:30.864",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209106,1735575930935,500.0,0.00024947,60,"2024-12-30T16:25:30.935",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209107,1735575930983,6842.41,0.00024947,60,"2024-12-30T16:25:30.983",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209108,1735575931016,500.0,0.00024947,60,"2024-12-30T16:25:31.016",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209109,1735575931072,8622.1,0.00024947,60,"2024-12-30T16:25:31.072",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209110,1735575931101,508.96066471,0.00024947,60,"2024-12-30T16:25:31.101",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209111,1735575931131,1309.81,0.00024947,60,"2024-12-30T16:25:31.131",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209112,1735575931210,500.0,0.00024947,60,"2024-12-30T16:25:31.210",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209113,1735575931243,4281.29,0.00024947,60,"2024-12-30T16:25:31.243",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209114,1735575931382,1309.81,0.00024947,60,"2024-12-30T16:25:31.382",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209115,1735575931421,26469.13,0.00024947,60,"2024-12-30T16:25:31.421",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209116,1735575931456,4010.04,0.00024947,60,"2024-12-30T16:25:31.456",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209117,1735575931492,637.06419149,0.00024947,60,"2024-12-30T16:25:31.492",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209118,1735575931804,47700.78,0.00024947,60,"2024-12-30T16:25:31.804",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209119,1735575932409,21310.96,0.00024947,60,"2024-12-30T16:25:32.409",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209120,1735575932441,8622.1,0.00024947,60,"2024-12-30T16:25:32.441",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209121,1735575932477,1309.81,0.00024947,60,"2024-12-30T16:25:32.477",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209122,1735575932516,26469.13,0.00024947,60,"2024-12-30T16:25:32.516",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209123,1735575932546,1309.81,0.00024947,60,"2024-12-30T16:25:32.546",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209124,1735575932579,8622.1,0.00024947,60,"2024-12-30T16:25:32.579",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209125,1735575932609,500.0,0.00024947,60,"2024-12-30T16:25:32.609",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209126,1735575932641,6842.41,0.00024947,60,"2024-12-30T16:25:32.641",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209127,1735575932678,47700.78,0.00024947,60,"2024-12-30T16:25:32.678",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209128,1735575932712,4281.29,0.00024947,60,"2024-12-30T16:25:32.712",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209129,1735575932749,500.0,0.00024947,60,"2024-12-30T16:25:32.749",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209130,1735575932788,26469.13,0.00024947,60,"2024-12-30T16:25:32.788",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209131,1735575932820,21310.96,0.00024947,60,"2024-12-30T16:25:32.820",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209132,1735575932852,4281.29,0.00024947,60,"2024-12-30T16:25:32.852",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209133,1735575932889,500.0,0.00024947,60,"2024-12-30T16:25:32.889",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209134,1735575932923,4010.04,0.00024947,60,"2024-12-30T16:25:32.923",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209135,1735575932982,26469.13,0.00024947,60,"2024-12-30T16:25:32.982",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209136,1735575933024,1309.81,0.00024947,60,"2024-12-30T16:25:33.024",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209137,1735575933061,47700.78,0.00024947,60,"2024-12-30T16:25:33.061",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209138,1735575933110,4010.04,0.00024947,60,"2024-12-30T16:25:33.110",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209139,1735575933330,1309.81,0.00024947,60,"2024-12-30T16:25:33.330",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209140,1735575933412,500.0,0.00024947,60,"2024-12-30T16:25:33.412",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209141,1735575933449,4281.29,0.00024947,60,"2024-12-30T16:25:33.449",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209142,1735575933485,26469.13,0.00024947,60,"2024-12-30T16:25:33.485",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209143,1735575933553,21310.96,0.00024947,60,"2024-12-30T16:25:33.553",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209144,1735575933597,500.0,0.00024947,60,"2024-12-30T16:25:33.597",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209145,1735575933640,8622.1,0.00024947,60,"2024-12-30T16:25:33.640",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209146,1735575933714,4281.29,0.00024947,60,"2024-12-30T16:25:33.714",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209147,1735575933762,500.62474612,0.00024947,60,"2024-12-30T16:25:33.762",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209148,1735575933819,21310.96,0.00024947,60,"2024-12-30T16:25:33.819",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209149,1735575933879,1309.81,0.00024947,60,"2024-12-30T16:25:33.879",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209150,1735575934074,21310.96,0.00024947,60,"2024-12-30T16:25:34.074",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209151,1735575934106,222.9666761,0.00024947,60,"2024-12-30T16:25:34.106",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209152,1735575934149,399.31811381,0.00024947,60,"2024-12-30T16:25:34.149",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209153,1735575934182,26469.13,0.00024947,60,"2024-12-30T16:25:34.182",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209154,1735575934225,1309.81,0.00024947,60,"2024-12-30T16:25:34.225",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209155,1735575934366,2712.44,0.00024947,60,"2024-12-30T16:25:34.366",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209156,1735575934422,4281.29,0.00024947,60,"2024-12-30T16:25:34.422",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209157,1735575934462,21310.96,0.00024947,60,"2024-12-30T16:25:34.462",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209158,1735575934495,4010.04,0.00024947,60,"2024-12-30T16:25:34.495",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209159,1735575934527,1309.81,0.00024947,60,"2024-12-30T16:25:34.527",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209160,1735575934559,2712.44,0.00024947,60,"2024-12-30T16:25:34.559",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209161,1735575934974,21310.96,0.00024947,60,"2024-12-30T16:25:34.974",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209162,1735575935004,1258.99,0.00024947,60,"2024-12-30T16:25:35.004",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209163,1735575935042,8622.1,0.00024947,60,"2024-12-30T16:25:35.042",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209164,1735575935073,26469.13,0.00024947,60,"2024-12-30T16:25:35.073",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209165,1735575935108,604.16,0.00024947,60,"2024-12-30T16:25:35.108",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209166,1735575935138,1333.89,0.00024947,60,"2024-12-30T16:25:35.138",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209167,1735575935170,4281.29,0.00024947,60,"2024-12-30T16:25:35.170",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209168,1735575935200,1309.81,0.00024947,60,"2024-12-30T16:25:35.200",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209169,1735575935233,2358.26,0.00024947,60,"2024-12-30T16:25:35.233",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209170,1735575935267,4010.04,0.00024947,60,"2024-12-30T16:25:35.267",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209171,1735575935301,2712.44,0.00024947,60,"2024-12-30T16:25:35.301",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209172,1735575935333,500.0,0.00024947,60,"2024-12-30T16:25:35.333",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209173,1735575935366,21310.96,0.00024947,60,"2024-12-30T16:25:35.366",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209174,1735575935397,604.16,0.00024947,60,"2024-12-30T16:25:35.397",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209175,1735575935428,500.0,0.00024947,60,"2024-12-30T16:25:35.428",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209176,1735575935459,1259.09275861,0.00024947,60,"2024-12-30T16:25:35.459",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209177,1735575935490,1333.89,0.00024947,60,"2024-12-30T16:25:35.490",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209178,1735575935522,4281.29,0.00024947,60,"2024-12-30T16:25:35.522",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209179,1735575935554,2712.44,0.00024947,60,"2024-12-30T16:25:35.554",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209180,1735575935586,2358.26,0.00024947,60,"2024-12-30T16:25:35.586",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209181,1735575935618,604.16,0.00024947,60,"2024-12-30T16:25:35.618",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209182,1735575935651,26469.13,0.00024947,60,"2024-12-30T16:25:35.651",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209183,1735575935685,21310.96,0.00024947,60,"2024-12-30T16:25:35.685",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209184,1735575935719,500.0,0.00024947,60,"2024-12-30T16:25:35.719",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209185,1735575935753,4281.29,0.00024947,60,"2024-12-30T16:25:35.753",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209186,1735575935791,8622.1,0.00024947,60,"2024-12-30T16:25:35.791",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209187,1735575935823,2712.44,0.00024947,60,"2024-12-30T16:25:35.823",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209188,1735575935855,1309.81,0.00024947,60,"2024-12-30T16:25:35.855",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209189,1735575935886,500.0,0.00024947,60,"2024-12-30T16:25:35.886",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209190,1735575935920,4010.04,0.00024947,60,"2024-12-30T16:25:35.920",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209191,1735575935952,21311.0251297,0.00024947,60,"2024-12-30T16:25:35.952",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209192,1735575935983,500.0,0.00024947,60,"2024-12-30T16:25:35.983",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209193,1735575936032,604.16,0.00024947,60,"2024-12-30T16:25:36.032",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209194,1735575936064,2358.26,0.00024947,60,"2024-12-30T16:25:36.064",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209195,1735575936095,1333.89,0.00024947,60,"2024-12-30T16:25:36.095",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209196,1735575936127,4281.29,0.00024947,60,"2024-12-30T16:25:36.127",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209197,1735575936157,500.0,0.00024947,60,"2024-12-30T16:25:36.157",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209198,1735575936189,26469.13,0.00024947,60,"2024-12-30T16:25:36.189",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209199,1735575936221,500.0,0.00024947,60,"2024-12-30T16:25:36.221",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209200,1735575936252,604.16,0.00024947,60,"2024-12-30T16:25:36.252",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209201,1735575936286,2358.26,0.00024947,60,"2024-12-30T16:25:36.286",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209202,1735575936331,8622.1,0.00024947,60,"2024-12-30T16:25:36.331",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209203,1735575936381,1333.89,0.00024947,60,"2024-12-30T16:25:36.381",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209204,1735575936421,4281.29,0.00024947,60,"2024-12-30T16:25:36.421",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209205,1735575936451,504.44454543,0.00024947,60,"2024-12-30T16:25:36.451",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209206,1735575936481,1309.81,0.00024947,60,"2024-12-30T16:25:36.481",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209207,1735575936510,4010.04,0.00024947,60,"2024-12-30T16:25:36.510",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209208,1735575936543,500.0,0.00024947,60,"2024-12-30T16:25:36.543",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209209,1735575936574,2358.26,0.00024947,60,"2024-12-30T16:25:36.574",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209210,1735575936605,1333.89,0.00024947,60,"2024-12-30T16:25:36.605",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209211,1735575936635,6842.41,0.00024947,60,"2024-12-30T16:25:36.635",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209212,1735575936665,4281.29,0.00024947,60,"2024-12-30T16:25:36.665",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209213,1735575936697,47700.78,0.00024947,60,"2024-12-30T16:25:36.697",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209214,1735575936726,1309.81,0.00024947,60,"2024-12-30T16:25:36.726",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209215,1735575936756,2712.44,0.00024947,60,"2024-12-30T16:25:36.756",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209216,1735575936790,8622.1,0.00024947,60,"2024-12-30T16:25:36.790",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209217,1735575936821,26469.13,0.00024947,60,"2024-12-30T16:25:36.821",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209218,1735575936852,500.0,0.00024947,60,"2024-12-30T16:25:36.852",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209219,1735575936884,1333.89,0.00024947,60,"2024-12-30T16:25:36.884",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209220,1735575936913,604.16,0.00024947,60,"2024-12-30T16:25:36.913",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209221,1735575936943,2358.26,0.00024947,60,"2024-12-30T16:25:36.943",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209222,1735575936973,4281.29,0.00024947,60,"2024-12-30T16:25:36.973",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209223,1735575937021,1309.81,0.00024947,60,"2024-12-30T16:25:37.021",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209224,1735575937052,500.0,0.00024947,60,"2024-12-30T16:25:37.052",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209225,1735575937084,2712.44,0.00024947,60,"2024-12-30T16:25:37.084",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209226,1735575937115,1333.89,0.00024947,60,"2024-12-30T16:25:37.115",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209227,1735575937145,2358.26,0.00024947,60,"2024-12-30T16:25:37.145",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209228,1735575937176,604.16,0.00024947,60,"2024-12-30T16:25:37.176",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209229,1735575937210,4010.04,0.00024947,60,"2024-12-30T16:25:37.210",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209230,1735575937243,4281.44522838,0.00024947,60,"2024-12-30T16:25:37.243",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209231,1735575937276,1309.81,0.00024947,60,"2024-12-30T16:25:37.276",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209232,1735575937312,47700.78,0.00024947,60,"2024-12-30T16:25:37.312",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209233,1735575937345,500.0,0.00024947,60,"2024-12-30T16:25:37.345",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209234,1735575937380,8622.1,0.00024947,60,"2024-12-30T16:25:37.380",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209235,1735575937413,2712.44,0.00024947,60,"2024-12-30T16:25:37.413",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209236,1735575937445,1333.89,0.00024947,60,"2024-12-30T16:25:37.445",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209237,1735575937477,2358.26,0.00024947,60,"2024-12-30T16:25:37.477",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209238,1735575937509,6842.41,0.00024947,60,"2024-12-30T16:25:37.509",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209239,1735575937542,604.16,0.00024947,60,"2024-12-30T16:25:37.542",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209240,1735575937629,26469.13,0.00024947,60,"2024-12-30T16:25:37.629",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209241,1735575937927,1309.81,0.00024947,60,"2024-12-30T16:25:37.927",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209242,1735575937960,500.0,0.00024947,60,"2024-12-30T16:25:37.960",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209243,1735575937993,2712.44,0.00024947,60,"2024-12-30T16:25:37.993",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209244,1735575938026,604.16,0.00024947,60,"2024-12-30T16:25:38.026",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209245,1735575938057,1333.89,0.00024947,60,"2024-12-30T16:25:38.057",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209246,1735575938089,2358.26,0.00024947,60,"2024-12-30T16:25:38.089",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209247,1735575938121,1309.81,0.00024947,60,"2024-12-30T16:25:38.121",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209248,1735575938153,4010.04,0.00024947,60,"2024-12-30T16:25:38.153",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209249,1735575938185,500.0,0.00024947,60,"2024-12-30T16:25:38.185",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209250,1735575938218,604.16,0.00024947,60,"2024-12-30T16:25:38.218",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209251,1735575938251,2712.44,0.00024947,60,"2024-12-30T16:25:38.251",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209252,1735575938295,8622.1,0.00024947,60,"2024-12-30T16:25:38.295",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209253,1735575938330,1333.89,0.00024947,60,"2024-12-30T16:25:38.330",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209254,1735575938368,6842.41,0.00024947,60,"2024-12-30T16:25:38.368",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209255,1735575938404,47700.78,0.00024947,60,"2024-12-30T16:25:38.404",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209256,1735575938437,2358.26,0.00024947,60,"2024-12-30T16:25:38.437",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209257,1735575938469,1309.95,0.00024947,60,"2024-12-30T16:25:38.469",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209258,1735575938502,304.24395688,0.00024947,60,"2024-12-30T16:25:38.502",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209259,1735575938571,26469.2060905,0.00024947,60,"2024-12-30T16:25:38.571",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209260,1735575938620,2712.44,0.00024947,60,"2024-12-30T16:25:38.620",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209261,1735575938652,1333.89,0.00024947,60,"2024-12-30T16:25:38.652",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209262,1735575938684,604.16,0.00024947,60,"2024-12-30T16:25:38.684",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209263,1735575938717,4010.04,0.00024947,60,"2024-12-30T16:25:38.717",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209264,1735575938762,1333.89,0.00024947,60,"2024-12-30T16:25:38.762",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209265,1735575938798,604.16,0.00024947,60,"2024-12-30T16:25:38.798",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209266,1735575938834,2358.26,0.00024947,60,"2024-12-30T16:25:38.834",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209267,1735575938866,2712.44,0.00024947,60,"2024-12-30T16:25:38.866",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209268,1735575938906,1333.89,0.00024947,60,"2024-12-30T16:25:38.906",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209269,1735575938938,604.16,0.00024947,60,"2024-12-30T16:25:38.938",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209270,1735575938968,2358.26,0.00024947,60,"2024-12-30T16:25:38.968",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209271,1735575939005,2712.44,0.00024947,60,"2024-12-30T16:25:39.005",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209272,1735575939051,1333.89,0.00024947,60,"2024-12-30T16:25:39.051",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209273,1735575939082,604.16,0.00024947,60,"2024-12-30T16:25:39.082",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209274,1735575939114,2358.26,0.00024947,60,"2024-12-30T16:25:39.114",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209275,1735575939145,2712.44,0.00024947,60,"2024-12-30T16:25:39.145",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209276,1735575939176,1333.89,0.00024947,60,"2024-12-30T16:25:39.176",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209277,1735575939212,8622.1,0.00024947,60,"2024-12-30T16:25:39.212",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209278,1735575939243,2358.26,0.00024947,60,"2024-12-30T16:25:39.243",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209279,1735575939376,6842.41,0.00024947,60,"2024-12-30T16:25:39.376",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209280,1735575939410,2712.44,0.00024947,60,"2024-12-30T16:25:39.410",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209281,1735575939443,2358.26,0.00024947,60,"2024-12-30T16:25:39.443",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209282,1735575939474,604.16,0.00024947,60,"2024-12-30T16:25:39.474",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209283,1735575939512,2712.44,0.00024947,60,"2024-12-30T16:25:39.512",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209284,1735575939549,2358.26,0.00024947,60,"2024-12-30T16:25:39.549",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209285,1735575939579,1333.89,0.00024947,60,"2024-12-30T16:25:39.579",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209286,1735575939609,604.16,0.00024947,60,"2024-12-30T16:25:39.609",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209287,1735575939676,47700.78,0.00024947,60,"2024-12-30T16:25:39.676",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209288,1735575939710,2712.44,0.00024947,60,"2024-12-30T16:25:39.710",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209289,1735575939741,2358.26,0.00024947,60,"2024-12-30T16:25:39.741",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209290,1735575939774,1333.89,0.00024947,60,"2024-12-30T16:25:39.774",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209291,1735575939808,604.16,0.00024947,60,"2024-12-30T16:25:39.808",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209292,1735575939838,2712.44,0.00024947,60,"2024-12-30T16:25:39.838",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209293,1735575939899,1333.89,0.00024947,60,"2024-12-30T16:25:39.899",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209294,1735575939941,604.16,0.00024947,60,"2024-12-30T16:25:39.941",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209295,1735575939972,2358.26,0.00024947,60,"2024-12-30T16:25:39.972",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209296,1735575940006,4010.04,0.00024947,60,"2024-12-30T16:25:40.006",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209297,1735575940057,8622.33526492,0.00024947,60,"2024-12-30T16:25:40.057",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209298,1735575940089,2712.44,0.00024947,60,"2024-12-30T16:25:40.089",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209299,1735575940119,6842.41,0.00024947,60,"2024-12-30T16:25:40.119",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209300,1735575940158,1333.89,0.00024947,60,"2024-12-30T16:25:40.158",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209301,1735575940237,47700.78,0.00024947,60,"2024-12-30T16:25:40.237",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209302,1735575940271,2358.26,0.00024947,60,"2024-12-30T16:25:40.271",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209303,1735575940302,604.16,0.00024947,60,"2024-12-30T16:25:40.302",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209304,1735575940369,2712.44,0.00024947,60,"2024-12-30T16:25:40.369",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209305,1735575940413,1333.89,0.00024947,60,"2024-12-30T16:25:40.413",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209306,1735575940577,604.16,0.00024947,60,"2024-12-30T16:25:40.577",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209307,1735575940641,2712.44,0.00024947,60,"2024-12-30T16:25:40.641",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209308,1735575940683,500.0,0.00024947,60,"2024-12-30T16:25:40.683",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209309,1735575940717,1333.89,0.00024947,60,"2024-12-30T16:25:40.717",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209310,1735575940800,2358.26,0.00024947,60,"2024-12-30T16:25:40.800",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209311,1735575940874,604.16,0.00024947,60,"2024-12-30T16:25:40.874",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209312,1735575940923,2712.44,0.00024947,60,"2024-12-30T16:25:40.923",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209313,1735575940961,500.0,0.00024947,60,"2024-12-30T16:25:40.961",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209314,1735575940993,1333.89,0.00024947,60,"2024-12-30T16:25:40.993",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209315,1735575941075,47700.78,0.00024947,60,"2024-12-30T16:25:41.075",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209316,1735575941316,6842.41,0.00024947,60,"2024-12-30T16:25:41.316",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209317,1735575941348,2358.26,0.00024947,60,"2024-12-30T16:25:41.348",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209318,1735575941383,604.16,0.00024947,60,"2024-12-30T16:25:41.383",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209319,1735575941415,2712.44,0.00024947,60,"2024-12-30T16:25:41.415",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209320,1735575941446,500.0,0.00024947,60,"2024-12-30T16:25:41.446",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209321,1735575941534,4010.04,0.00024947,60,"2024-12-30T16:25:41.534",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209322,1735575941589,1333.89,0.00024947,60,"2024-12-30T16:25:41.589",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209323,1735575941637,2358.26,0.00024947,60,"2024-12-30T16:25:41.637",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209324,1735575941673,604.16,0.00024947,60,"2024-12-30T16:25:41.673",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209325,1735575941705,2712.6163279,0.00024947,60,"2024-12-30T16:25:41.705",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209326,1735575941741,500.0,0.00024947,60,"2024-12-30T16:25:41.741",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209327,1735575941793,1334.01552553,0.00024947,60,"2024-12-30T16:25:41.793",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209328,1735575941823,2358.26,0.00024947,60,"2024-12-30T16:25:41.823",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209329,1735575941854,6842.41,0.00024947,60,"2024-12-30T16:25:41.854",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209330,1735575941885,604.32,0.00024947,60,"2024-12-30T16:25:41.885",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209331,1735575941914,500.0,0.00024947,60,"2024-12-30T16:25:41.914",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209332,1735575941948,597.92,0.00024947,60,"2024-12-30T16:25:41.948",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209333,1735575941980,47700.78,0.00024947,60,"2024-12-30T16:25:41.980",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209334,1735575942010,4010.04,0.00024947,60,"2024-12-30T16:25:42.010",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209335,1735575942044,2358.32672966,0.00024947,60,"2024-12-30T16:25:42.044",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209336,1735575942176,500.0,0.00024947,60,"2024-12-30T16:25:42.176",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209337,1735575942211,597.92,0.00024947,60,"2024-12-30T16:25:42.211",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209338,1735575942339,597.92,0.00024947,60,"2024-12-30T16:25:42.339",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209339,1735575942371,500.0,0.00024947,60,"2024-12-30T16:25:42.371",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209341,1735575943179,500.0,0.00024947,60,"2024-12-30T16:25:43.179",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209342,1735575943227,4010.04,0.00024947,60,"2024-12-30T16:25:43.227",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209343,1735575943260,6842.41,0.00024947,60,"2024-12-30T16:25:43.260",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209344,1735575943301,597.92,0.00024947,60,"2024-12-30T16:25:43.301",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209345,1735575943384,47700.78,0.00024947,60,"2024-12-30T16:25:43.384",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209346,1735575943417,500.0,0.00024947,60,"2024-12-30T16:25:43.417",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209347,1735575943449,597.92,0.00024947,60,"2024-12-30T16:25:43.449",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209348,1735575943601,500.0,0.00024947,60,"2024-12-30T16:25:43.601",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209349,1735575943697,500.0,0.00024947,60,"2024-12-30T16:25:43.697",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209350,1735575943759,500.0,0.00024947,60,"2024-12-30T16:25:43.759",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209351,1735575943814,597.92,0.00024947,60,"2024-12-30T16:25:43.814",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209352,1735575943845,500.0,0.00024947,60,"2024-12-30T16:25:43.845",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209353,1735575943883,516.07171114,0.00024947,60,"2024-12-30T16:25:43.883",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209354,1735575943928,597.92,0.00024947,60,"2024-12-30T16:25:43.928",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209355,1735575943959,500.0,0.00024947,60,"2024-12-30T16:25:43.959",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209356,1735575943995,4010.04,0.00024947,60,"2024-12-30T16:25:43.995",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209357,1735575944028,6842.41,0.00024947,60,"2024-12-30T16:25:44.028",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209358,1735575944365,597.92,0.00024947,60,"2024-12-30T16:25:44.365",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209359,1735575944400,500.0,0.00024947,60,"2024-12-30T16:25:44.400",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209360,1735575944436,47700.78,0.00024947,60,"2024-12-30T16:25:44.436",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209361,1735575944562,597.92,0.00024947,60,"2024-12-30T16:25:44.562",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209362,1735575944596,500.0,0.00024947,60,"2024-12-30T16:25:44.596",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209363,1735575944714,500.0,0.00024947,60,"2024-12-30T16:25:44.714",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209364,1735575944766,500.0,0.00024947,60,"2024-12-30T16:25:44.766",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209365,1735575944799,597.92,0.00024947,60,"2024-12-30T16:25:44.799",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209366,1735575944831,500.0,0.00024947,60,"2024-12-30T16:25:44.831",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209367,1735575944882,13546.1,0.00024947,60,"2024-12-30T16:25:44.882",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209368,1735575944915,500.0,0.00024947,60,"2024-12-30T16:25:44.915",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209369,1735575944947,597.92,0.00024947,60,"2024-12-30T16:25:44.947",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209370,1735575944979,4010.04,0.00024947,60,"2024-12-30T16:25:44.979",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209371,1735575945013,500.0,0.00024947,60,"2024-12-30T16:25:45.013",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209372,1735575945045,6842.41,0.00024947,60,"2024-12-30T16:25:45.045",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209373,1735575945094,500.0,0.00024947,60,"2024-12-30T16:25:45.094",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209374,1735575945126,597.92,0.00024947,60,"2024-12-30T16:25:45.126",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209375,1735575945157,4604.78,0.00024947,60,"2024-12-30T16:25:45.157",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209376,1735575945244,500.0,0.00024947,60,"2024-12-30T16:25:45.244",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209377,1735575945361,4604.78,0.00024947,60,"2024-12-30T16:25:45.361",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209378,1735575945394,500.0,0.00024947,60,"2024-12-30T16:25:45.394",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209379,1735575945426,597.92,0.00024947,60,"2024-12-30T16:25:45.426",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209380,1735575945532,500.0,0.00024947,60,"2024-12-30T16:25:45.532",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209381,1735575945622,47700.78,0.00024947,60,"2024-12-30T16:25:45.622",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209382,1735575945654,4604.78,0.00024947,60,"2024-12-30T16:25:45.654",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209383,1735575945687,233.90640859,0.00024947,60,"2024-12-30T16:25:45.687",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209384,1735575945720,597.92,0.00024947,60,"2024-12-30T16:25:45.720",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209385,1735575945866,4604.78,0.00024947,60,"2024-12-30T16:25:45.866",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209386,1735575945897,13546.1,0.00024947,60,"2024-12-30T16:25:45.897",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209387,1735575945928,597.92,0.00024947,60,"2024-12-30T16:25:45.928",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209388,1735575946013,4010.04,0.00024947,60,"2024-12-30T16:25:46.013",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209389,1735575946047,6842.41,0.00024947,60,"2024-12-30T16:25:46.047",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209390,1735575946120,4604.78,0.00024947,60,"2024-12-30T16:25:46.120",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209391,1735575946199,597.92,0.00024947,60,"2024-12-30T16:25:46.199",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209392,1735575946369,4604.78,0.00024947,60,"2024-12-30T16:25:46.369",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209393,1735575946443,47700.78,0.00024947,60,"2024-12-30T16:25:46.443",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209394,1735575946480,597.92,0.00024947,60,"2024-12-30T16:25:46.480",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209395,1735575946583,13546.1,0.00024947,60,"2024-12-30T16:25:46.583",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209396,1735575946634,4604.78,0.00024947,60,"2024-12-30T16:25:46.634",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209397,1735575946669,4010.04,0.00024947,60,"2024-12-30T16:25:46.669",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209398,1735575946737,597.92,0.00024947,60,"2024-12-30T16:25:46.737",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209399,1735575946780,6842.41,0.00024947,60,"2024-12-30T16:25:46.780",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209400,1735575946917,4604.78,0.00024947,60,"2024-12-30T16:25:46.917",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209401,1735575947023,597.92,0.00024947,60,"2024-12-30T16:25:47.023",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209402,1735575947061,47700.78,0.00024947,60,"2024-12-30T16:25:47.061",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209403,1735575947186,4604.78,0.00024947,60,"2024-12-30T16:25:47.186",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209404,1735575947281,597.92,0.00024947,60,"2024-12-30T16:25:47.281",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209405,1735575947485,13546.1,0.00024947,60,"2024-12-30T16:25:47.485",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209406,1735575947517,4604.78,0.00024947,60,"2024-12-30T16:25:47.517",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209407,1735575947560,597.92,0.00024947,60,"2024-12-30T16:25:47.560",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209408,1735575947592,2892.34,0.00024947,60,"2024-12-30T16:25:47.592",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209409,1735575947626,4010.12979372,0.00024947,60,"2024-12-30T16:25:47.626",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209410,1735575947691,6842.41,0.00024947,60,"2024-12-30T16:25:47.691",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209411,1735575947731,47700.78,0.00024947,60,"2024-12-30T16:25:47.731",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209412,1735575947773,4604.78,0.00024947,60,"2024-12-30T16:25:47.773",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209413,1735575947805,500.0,0.00024947,60,"2024-12-30T16:25:47.805",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209414,1735575947842,597.92,0.00024947,60,"2024-12-30T16:25:47.842",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209415,1735575947877,2892.34,0.00024947,60,"2024-12-30T16:25:47.877",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209416,1735575948033,503.33838278,0.00024947,60,"2024-12-30T16:25:48.033",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209417,1735575948067,4604.78,0.00024947,60,"2024-12-30T16:25:48.067",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209418,1735575948100,597.92,0.00024947,60,"2024-12-30T16:25:48.100",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209419,1735575948135,2892.34,0.00024947,60,"2024-12-30T16:25:48.135",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209420,1735575948189,13546.1,0.00024947,60,"2024-12-30T16:25:48.189",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209421,1735575948299,4604.78,0.00024947,60,"2024-12-30T16:25:48.299",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209422,1735575948652,2892.34,0.00024947,60,"2024-12-30T16:25:48.652",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209423,1735575948691,598.04,0.00024947,60,"2024-12-30T16:25:48.691",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209424,1735575948762,4604.78,0.00024947,60,"2024-12-30T16:25:48.762",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209425,1735575948827,500.0,0.00024947,60,"2024-12-30T16:25:48.827",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209426,1735575948887,2892.34,0.00024947,60,"2024-12-30T16:25:48.887",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209427,1735575948980,4604.78,0.00024947,60,"2024-12-30T16:25:48.980",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209428,1735575949013,6842.41,0.00024947,60,"2024-12-30T16:25:49.013",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209429,1735575949066,2892.34,0.00024947,60,"2024-12-30T16:25:49.066",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209430,1735575949104,4604.78,0.00024947,60,"2024-12-30T16:25:49.104",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209431,1735575949165,2892.34,0.00024947,60,"2024-12-30T16:25:49.165",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209432,1735575949197,500.0,0.00024947,60,"2024-12-30T16:25:49.197",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209433,1735575949232,500.0,0.00024947,60,"2024-12-30T16:25:49.232",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209434,1735575949340,47700.86929367,0.00024947,60,"2024-12-30T16:25:49.340",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209435,1735575949378,4604.78,0.00024947,60,"2024-12-30T16:25:49.378",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209436,1735575949451,2892.34,0.00024947,60,"2024-12-30T16:25:49.451",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209437,1735575949486,500.0,0.00024947,60,"2024-12-30T16:25:49.486",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209438,1735575949518,500.0,0.00024947,60,"2024-12-30T16:25:49.518",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209439,1735575949553,13546.1,0.00024947,60,"2024-12-30T16:25:49.553",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209440,1735575949647,4604.78,0.00024947,60,"2024-12-30T16:25:49.647",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209441,1735575949680,500.0,0.00024947,60,"2024-12-30T16:25:49.680",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209442,1735575949723,500.0,0.00024947,60,"2024-12-30T16:25:49.723",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209443,1735575949775,2892.34,0.00024947,60,"2024-12-30T16:25:49.775",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209444,1735575949853,6842.41,0.00024947,60,"2024-12-30T16:25:49.853",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209445,1735575949918,500.0,0.00024947,60,"2024-12-30T16:25:49.918",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209446,1735575949949,4604.78,0.00024947,60,"2024-12-30T16:25:49.949",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209447,1735575949991,500.0,0.00024947,60,"2024-12-30T16:25:49.991",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209448,1735575950058,500.0,0.00024947,60,"2024-12-30T16:25:50.058",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209449,1735575950246,500.0,0.00024947,60,"2024-12-30T16:25:50.246",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209450,1735575950341,4604.78,0.00024947,60,"2024-12-30T16:25:50.341",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209451,1735575950374,500.0,0.00024947,60,"2024-12-30T16:25:50.374",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209452,1735575950406,13546.1,0.00024947,60,"2024-12-30T16:25:50.406",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209453,1735575950541,500.0,0.00024947,60,"2024-12-30T16:25:50.541",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209454,1735575950584,6842.41,0.00024947,60,"2024-12-30T16:25:50.584",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209455,1735575950619,500.0,0.00024947,60,"2024-12-30T16:25:50.619",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209456,1735575950653,4604.78,0.00024947,60,"2024-12-30T16:25:50.653",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209457,1735575950783,500.0,0.00024947,60,"2024-12-30T16:25:50.783",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209458,1735575950931,4604.78,0.00024947,60,"2024-12-30T16:25:50.931",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209459,1735575950963,500.0,0.00024947,60,"2024-12-30T16:25:50.963",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209460,1735575951009,842.48,0.00024947,60,"2024-12-30T16:25:51.009",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209461,1735575951065,500.0,0.00024947,60,"2024-12-30T16:25:51.065",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209462,1735575951181,500.0,0.00024947,60,"2024-12-30T16:25:51.181",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209463,1735575951215,4604.78,0.00024947,60,"2024-12-30T16:25:51.215",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209464,1735575951272,842.48,0.00024947,60,"2024-12-30T16:25:51.272",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209465,1735575951343,500.0,0.00024947,60,"2024-12-30T16:25:51.343",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209466,1735575951424,6842.41,0.00024947,60,"2024-12-30T16:25:51.424",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209467,1735575951465,500.0,0.00024947,60,"2024-12-30T16:25:51.465",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209468,1735575951498,4604.92500925,0.00024947,60,"2024-12-30T16:25:51.498",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209469,1735575951532,13546.1,0.00024947,60,"2024-12-30T16:25:51.532",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209470,1735575951578,842.48,0.00024947,60,"2024-12-30T16:25:51.578",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209471,1735575951610,500.0,0.00024947,60,"2024-12-30T16:25:51.610",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209472,1735575951833,500.0,0.00024947,60,"2024-12-30T16:25:51.833",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209473,1735575951867,842.48,0.00024947,60,"2024-12-30T16:25:51.867",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209474,1735575951908,500.0,0.00024947,60,"2024-12-30T16:25:51.908",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209475,1735575952087,500.0,0.00024947,60,"2024-12-30T16:25:52.087",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209476,1735575952163,257.8691437,0.00024947,60,"2024-12-30T16:25:52.163",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209477,1735575952196,842.48,0.00024947,60,"2024-12-30T16:25:52.196",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209478,1735575952238,500.0,0.00024947,60,"2024-12-30T16:25:52.238",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209479,1735575952275,13546.1,0.00024947,60,"2024-12-30T16:25:52.275",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209480,1735575952367,500.0,0.00024947,60,"2024-12-30T16:25:52.367",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209481,1735575952398,509.13820576,0.00024947,60,"2024-12-30T16:25:52.398",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209482,1735575952450,500.0,0.00024947,60,"2024-12-30T16:25:52.450",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209483,1735575952850,500.0,0.00024947,60,"2024-12-30T16:25:52.850",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209484,1735575952882,667.07,0.00024947,60,"2024-12-30T16:25:52.882",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209485,1735575952927,500.0,0.00024947,60,"2024-12-30T16:25:52.927",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209486,1735575952958,842.48,0.00024947,60,"2024-12-30T16:25:52.958",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209487,1735575952991,6842.41,0.00024947,60,"2024-12-30T16:25:52.991",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209488,1735575953022,500.0,0.00024947,60,"2024-12-30T16:25:53.022",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209489,1735575953055,667.07,0.00024947,60,"2024-12-30T16:25:53.055",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209490,1735575953086,500.0,0.00024947,60,"2024-12-30T16:25:53.086",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209491,1735575953773,13546.1,0.00024947,60,"2024-12-30T16:25:53.773",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209492,1735575953807,842.48,0.00024947,60,"2024-12-30T16:25:53.807",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209493,1735575953839,500.0,0.00024947,60,"2024-12-30T16:25:53.839",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209494,1735575953870,6125.94,0.00024947,60,"2024-12-30T16:25:53.870",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209495,1735575953901,507.4051207,0.00024947,60,"2024-12-30T16:25:53.901",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209496,1735575953931,667.07,0.00024947,60,"2024-12-30T16:25:53.931",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209497,1735575953975,842.48,0.00024947,60,"2024-12-30T16:25:53.975",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209498,1735575954005,500.0,0.00024947,60,"2024-12-30T16:25:54.005",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209499,1735575954058,6842.41,0.00024947,60,"2024-12-30T16:25:54.058",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209500,1735575954089,500.0,0.00024947,60,"2024-12-30T16:25:54.089",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209501,1735575954121,842.48,0.00024947,60,"2024-12-30T16:25:54.121",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209502,1735575954153,667.07,0.00024947,60,"2024-12-30T16:25:54.153",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209503,1735575954192,2892.34,0.00024947,60,"2024-12-30T16:25:54.192",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209504,1735575954315,6125.94,0.00024947,60,"2024-12-30T16:25:54.315",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209505,1735575954349,13546.1,0.00024947,60,"2024-12-30T16:25:54.349",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209506,1735575954437,500.0,0.00024947,60,"2024-12-30T16:25:54.437",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209507,1735575954512,842.48,0.00024947,60,"2024-12-30T16:25:54.512",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209508,1735575954544,667.07,0.00024947,60,"2024-12-30T16:25:54.544",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209509,1735575954576,2892.34,0.00024947,60,"2024-12-30T16:25:54.576",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209510,1735575954626,500.0,0.00024947,60,"2024-12-30T16:25:54.626",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209511,1735575954658,842.48,0.00024947,60,"2024-12-30T16:25:54.658",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209512,1735575954690,667.07,0.00024947,60,"2024-12-30T16:25:54.690",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209513,1735575954721,2892.34,0.00024947,60,"2024-12-30T16:25:54.721",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209514,1735575954775,500.0,0.00024947,60,"2024-12-30T16:25:54.775",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209515,1735575954821,500.0,0.00024947,60,"2024-12-30T16:25:54.821",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209516,1735575954852,842.48,0.00024947,60,"2024-12-30T16:25:54.852",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209517,1735575954898,667.07,0.00024947,60,"2024-12-30T16:25:54.898",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209518,1735575955015,2892.34,0.00024947,60,"2024-12-30T16:25:55.015",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209519,1735575955060,500.0,0.00024947,60,"2024-12-30T16:25:55.060",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209520,1735575955094,842.48,0.00024947,60,"2024-12-30T16:25:55.094",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209521,1735575955125,500.0,0.00024947,60,"2024-12-30T16:25:55.125",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209522,1735575955155,667.07,0.00024947,60,"2024-12-30T16:25:55.155",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209523,1735575955191,6842.41,0.00024947,60,"2024-12-30T16:25:55.191",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209524,1735575955240,2892.34,0.00024947,60,"2024-12-30T16:25:55.240",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209525,1735575955272,500.0,0.00024947,60,"2024-12-30T16:25:55.272",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209526,1735575955349,227.1038937,0.00024947,60,"2024-12-30T16:25:55.349",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209527,1735575955740,667.07,0.00024947,60,"2024-12-30T16:25:55.740",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209528,1735575955793,558.04,0.00024947,60,"2024-12-30T16:25:55.793",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209529,1735575955858,667.07,0.00024947,60,"2024-12-30T16:25:55.858",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209530,1735575955893,2892.34,0.00024947,60,"2024-12-30T16:25:55.893",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209531,1735575956034,667.07,0.00024947,60,"2024-12-30T16:25:56.034",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209532,1735575956076,2892.34,0.00024947,60,"2024-12-30T16:25:56.076",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209533,1735575956110,842.48,0.00024947,60,"2024-12-30T16:25:56.110",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209534,1735575956160,667.07,0.00024947,60,"2024-12-30T16:25:56.160",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209535,1735575956192,2892.34,0.00024947,60,"2024-12-30T16:25:56.192",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209536,1735575956238,842.48,0.00024947,60,"2024-12-30T16:25:56.238",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209537,1735575956278,6125.94,0.00024947,60,"2024-12-30T16:25:56.278",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209538,1735575956319,6842.57364569,0.00024947,60,"2024-12-30T16:25:56.319",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209539,1735575956349,667.07,0.00024947,60,"2024-12-30T16:25:56.349",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209540,1735575956381,842.48,0.00024947,60,"2024-12-30T16:25:56.381",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209541,1735575956447,13546.1,0.00024947,60,"2024-12-30T16:25:56.447",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209542,1735575956481,2892.34,0.00024947,60,"2024-12-30T16:25:56.481",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209543,1735575956518,667.07,0.00024947,60,"2024-12-30T16:25:56.518",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209544,1735575956550,842.48,0.00024947,60,"2024-12-30T16:25:56.550",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209545,1735575956766,667.07,0.00024947,60,"2024-12-30T16:25:56.766",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209546,1735575956849,842.48,0.00024947,60,"2024-12-30T16:25:56.849",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209547,1735575957051,2892.34,0.00024947,60,"2024-12-30T16:25:57.051",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209548,1735575957096,667.07,0.00024947,60,"2024-12-30T16:25:57.096",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209549,1735575957127,842.48,0.00024947,60,"2024-12-30T16:25:57.127",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209550,1735575957168,6125.94,0.00024947,60,"2024-12-30T16:25:57.168",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209551,1735575957201,3501.96,0.00024947,60,"2024-12-30T16:25:57.201",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209552,1735575957300,2892.34,0.00024947,60,"2024-12-30T16:25:57.300",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209553,1735575957332,667.07,0.00024947,60,"2024-12-30T16:25:57.332",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209554,1735575957362,13546.1,0.00024947,60,"2024-12-30T16:25:57.362",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209555,1735575957406,842.48,0.00024947,60,"2024-12-30T16:25:57.406",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209556,1735575957569,2892.34,0.00024947,60,"2024-12-30T16:25:57.569",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209557,1735575957600,1787.79,0.00024947,60,"2024-12-30T16:25:57.600",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209558,1735575957635,667.07,0.00024947,60,"2024-12-30T16:25:57.635",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209559,1735575957667,842.48,0.00024947,60,"2024-12-30T16:25:57.667",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209560,1735575957700,3501.96,0.00024947,60,"2024-12-30T16:25:57.700",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209561,1735575957735,6125.94,0.00024947,60,"2024-12-30T16:25:57.735",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209562,1735575957821,2892.34,0.00024947,60,"2024-12-30T16:25:57.821",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209563,1735575957851,667.07,0.00024947,60,"2024-12-30T16:25:57.851",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209564,1735575957892,842.48,0.00024947,60,"2024-12-30T16:25:57.892",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209565,1735575958034,13546.1,0.00024947,60,"2024-12-30T16:25:58.034",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209566,1735575958070,2892.34,0.00024947,60,"2024-12-30T16:25:58.070",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209567,1735575958100,667.07,0.00024947,60,"2024-12-30T16:25:58.100",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209568,1735575958130,842.48,0.00024947,60,"2024-12-30T16:25:58.130",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209569,1735575958160,1787.79,0.00024947,60,"2024-12-30T16:25:58.160",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209570,1735575958324,667.07,0.00024947,60,"2024-12-30T16:25:58.324",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209571,1735575958353,6125.94,0.00024947,60,"2024-12-30T16:25:58.353",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209572,1735575958389,3501.96,0.00024947,60,"2024-12-30T16:25:58.389",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209573,1735575958430,842.59954239,0.00024947,60,"2024-12-30T16:25:58.430",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209574,1735575958460,2892.34538014,0.00024947,60,"2024-12-30T16:25:58.460",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209575,1735575958569,667.07,0.00024947,60,"2024-12-30T16:25:58.569",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209576,1735575958601,13546.1,0.00024947,60,"2024-12-30T16:25:58.601",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209577,1735575958708,1787.79,0.00024947,60,"2024-12-30T16:25:58.708",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209578,1735575958929,667.07,0.00024947,60,"2024-12-30T16:25:58.929",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209579,1735575959031,3501.96,0.00024947,60,"2024-12-30T16:25:59.031",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209580,1735575959085,6125.94,0.00024947,60,"2024-12-30T16:25:59.085",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209581,1735575959189,13546.1,0.00024947,60,"2024-12-30T16:25:59.189",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209582,1735575959347,1275.44,0.00024947,60,"2024-12-30T16:25:59.347",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209583,1735575959390,3193.37,0.00024947,60,"2024-12-30T16:25:59.390",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209584,1735575959589,1275.44,0.00024947,60,"2024-12-30T16:25:59.589",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209585,1735575959630,3193.37,0.00024947,60,"2024-12-30T16:25:59.630",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209586,1735575959679,667.28811231,0.00024947,60,"2024-12-30T16:25:59.679",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209587,1735575959837,1787.79,0.00024947,60,"2024-12-30T16:25:59.837",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209588,1735575959986,3193.37,0.00024947,60,"2024-12-30T16:25:59.986",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209589,1735575960024,1275.44,0.00024947,60,"2024-12-30T16:26:00.024",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209590,1735575960062,500.0,0.00024947,60,"2024-12-30T16:26:00.062",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209591,1735575960106,15210.95,0.00024947,60,"2024-12-30T16:26:00.106",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209592,1735575960282,3193.37,0.00024947,60,"2024-12-30T16:26:00.282",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209593,1735575960325,1275.44,0.00024947,60,"2024-12-30T16:26:00.325",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209594,1735575960365,500.0,0.00024947,60,"2024-12-30T16:26:00.365",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209595,1735575960404,2150.82,0.00024947,60,"2024-12-30T16:26:00.404",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209596,1735575960489,13546.1,0.00024947,60,"2024-12-30T16:26:00.489",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209597,1735575960556,3193.37,0.00024947,60,"2024-12-30T16:26:00.556",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209598,1735575960674,6125.94,0.00024947,60,"2024-12-30T16:26:00.674",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209599,1735575960719,2067.5,0.00024947,60,"2024-12-30T16:26:00.719",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209600,1735575960774,2150.82,0.00024947,60,"2024-12-30T16:26:00.774",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209601,1735575960815,500.0,0.00024947,60,"2024-12-30T16:26:00.815",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209602,1735575960859,3501.96,0.00024947,60,"2024-12-30T16:26:00.859",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209603,1735575960897,1349.72,0.00024947,60,"2024-12-30T16:26:00.897",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209604,1735575960936,3193.37,0.00024947,60,"2024-12-30T16:26:00.936",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209605,1735575960974,2067.5,0.00024947,60,"2024-12-30T16:26:00.974",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209606,1735575961016,500.0,0.00024947,60,"2024-12-30T16:26:01.016",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209607,1735575961054,2150.82,0.00024947,60,"2024-12-30T16:26:01.054",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209608,1735575961094,1275.44,0.00024947,60,"2024-12-30T16:26:01.094",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209609,1735575961138,3193.37,0.00024947,60,"2024-12-30T16:26:01.138",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209610,1735575961176,1349.72,0.00024947,60,"2024-12-30T16:26:01.176",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209611,1735575961218,500.0,0.00024947,60,"2024-12-30T16:26:01.218",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209612,1735575961256,515.29647061,0.00024947,60,"2024-12-30T16:26:01.256",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209613,1735575961298,2150.82,0.00024947,60,"2024-12-30T16:26:01.298",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209614,1735575961336,1275.44,0.00024947,60,"2024-12-30T16:26:01.336",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209615,1735575961375,2067.5,0.00024947,60,"2024-12-30T16:26:01.375",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209616,1735575961422,13546.1,0.00024947,60,"2024-12-30T16:26:01.422",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209617,1735575961465,1787.79,0.00024947,60,"2024-12-30T16:26:01.465",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209618,1735575961503,3193.37,0.00024947,60,"2024-12-30T16:26:01.503",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209619,1735575961545,1349.72,0.00024947,60,"2024-12-30T16:26:01.545",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209620,1735575961585,2150.82,0.00024947,60,"2024-12-30T16:26:01.585",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209621,1735575961624,3501.96,0.00024947,60,"2024-12-30T16:26:01.624",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209622,1735575961664,1275.44,0.00024947,60,"2024-12-30T16:26:01.664",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209623,1735575961700,2067.5,0.00024947,60,"2024-12-30T16:26:01.700",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209624,1735575961742,6125.94,0.00024947,60,"2024-12-30T16:26:01.742",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209625,1735575961784,15210.95,0.00024947,60,"2024-12-30T16:26:01.784",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209626,1735575961828,2150.82,0.00024947,60,"2024-12-30T16:26:01.828",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209627,1735575961871,2067.5,0.00024947,60,"2024-12-30T16:26:01.871",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209628,1735575961913,1275.44,0.00024947,60,"2024-12-30T16:26:01.913",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209629,1735575961950,1787.79,0.00024947,60,"2024-12-30T16:26:01.950",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209630,1735575961986,500.0,0.00024947,60,"2024-12-30T16:26:01.986",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209631,1735575962022,13546.1,0.00024947,60,"2024-12-30T16:26:02.022",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209632,1735575962066,2067.5,0.00024947,60,"2024-12-30T16:26:02.066",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209633,1735575962104,2150.82,0.00024947,60,"2024-12-30T16:26:02.104",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209634,1735575962141,1349.72,0.00024947,60,"2024-12-30T16:26:02.141",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209635,1735575962178,1275.44,0.00024947,60,"2024-12-30T16:26:02.178",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209636,1735575962216,3193.37,0.00024947,60,"2024-12-30T16:26:02.216",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209637,1735575962254,500.0,0.00024947,60,"2024-12-30T16:26:02.254",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209638,1735575963011,15210.95,0.00024947,60,"2024-12-30T16:26:03.011",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209639,1735575963127,3501.96,0.00024947,60,"2024-12-30T16:26:03.127",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209640,1735575963260,2067.5,0.00024947,60,"2024-12-30T16:26:03.260",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209641,1735575963355,1275.44,0.00024947,60,"2024-12-30T16:26:03.355",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209642,1735575963388,6125.94,0.00024947,60,"2024-12-30T16:26:03.388",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209643,1735575963421,1349.72,0.00024947,60,"2024-12-30T16:26:03.421",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209644,1735575963522,500.0,0.00024947,60,"2024-12-30T16:26:03.522",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209645,1735575963589,2067.5,0.00024947,60,"2024-12-30T16:26:03.589",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209646,1735575963624,1349.72,0.00024947,60,"2024-12-30T16:26:03.624",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209647,1735575963657,2150.82,0.00024947,60,"2024-12-30T16:26:03.657",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209648,1735575963690,1275.44,0.00024947,60,"2024-12-30T16:26:03.690",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209649,1735575963724,3501.96,0.00024947,60,"2024-12-30T16:26:03.724",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209650,1735575964295,13546.1,0.00024947,60,"2024-12-30T16:26:04.295",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209651,1735575964332,500.0,0.00024947,60,"2024-12-30T16:26:04.332",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209652,1735575964367,15210.95,0.00024947,60,"2024-12-30T16:26:04.367",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209653,1735575964403,1787.79,0.00024947,60,"2024-12-30T16:26:04.403",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209654,1735575964438,2067.5,0.00024947,60,"2024-12-30T16:26:04.438",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209655,1735575964472,6125.94,0.00024947,60,"2024-12-30T16:26:04.472",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209656,1735575964506,2150.82,0.00024947,60,"2024-12-30T16:26:04.506",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209657,1735575964547,1275.44,0.00024947,60,"2024-12-30T16:26:04.547",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209658,1735575964581,1349.72,0.00024947,60,"2024-12-30T16:26:04.581",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209659,1735575964614,500.0,0.00024947,60,"2024-12-30T16:26:04.614",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209660,1735575964652,2067.5,0.00024947,60,"2024-12-30T16:26:04.652",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209661,1735575964688,2150.82,0.00024947,60,"2024-12-30T16:26:04.688",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209662,1735575964720,1275.44,0.00024947,60,"2024-12-30T16:26:04.720",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209663,1735575964752,1349.72,0.00024947,60,"2024-12-30T16:26:04.752",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209664,1735575964785,500.0,0.00024947,60,"2024-12-30T16:26:04.785",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209665,1735575964822,13546.1,0.00024947,60,"2024-12-30T16:26:04.822",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209666,1735575964866,3501.96,0.00024947,60,"2024-12-30T16:26:04.866",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209667,1735575964963,2067.5,0.00024947,60,"2024-12-30T16:26:04.963",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209668,1735575964994,2150.82,0.00024947,60,"2024-12-30T16:26:04.994",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209669,1735575965024,15210.95,0.00024947,60,"2024-12-30T16:26:05.024",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209670,1735575965060,1275.44,0.00024947,60,"2024-12-30T16:26:05.060",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209671,1735575965092,1349.72,0.00024947,60,"2024-12-30T16:26:05.092",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209672,1735575965127,500.0,0.00024947,60,"2024-12-30T16:26:05.127",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209673,1735575965158,1787.79,0.00024947,60,"2024-12-30T16:26:05.158",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209674,1735575965283,6125.94,0.00024947,60,"2024-12-30T16:26:05.283",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209675,1735575965316,2150.82,0.00024947,60,"2024-12-30T16:26:05.316",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209676,1735575965352,2067.5,0.00024947,60,"2024-12-30T16:26:05.352",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209677,1735575965383,1275.44,0.00024947,60,"2024-12-30T16:26:05.383",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209678,1735575965418,500.0,0.00024947,60,"2024-12-30T16:26:05.418",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209679,1735575965449,1349.72,0.00024947,60,"2024-12-30T16:26:05.449",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209680,1735575965493,15210.95,0.00024947,60,"2024-12-30T16:26:05.493",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209681,1735575965523,13546.1,0.00024947,60,"2024-12-30T16:26:05.523",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209682,1735575965555,2067.5,0.00024947,60,"2024-12-30T16:26:05.555",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209683,1735575965604,1275.44,0.00024947,60,"2024-12-30T16:26:05.604",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209684,1735575965643,3193.37,0.00024947,60,"2024-12-30T16:26:05.643",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209685,1735575965674,500.0,0.00024947,60,"2024-12-30T16:26:05.674",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209686,1735575965705,1349.72,0.00024947,60,"2024-12-30T16:26:05.705",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209687,1735575965736,2150.82,0.00024947,60,"2024-12-30T16:26:05.736",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209688,1735575965766,2067.5,0.00024947,60,"2024-12-30T16:26:05.766",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209689,1735575965798,1275.44,0.00024947,60,"2024-12-30T16:26:05.798",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209690,1735575965832,3501.96,0.00024947,60,"2024-12-30T16:26:05.832",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209691,1735575965916,2150.82,0.00024947,60,"2024-12-30T16:26:05.916",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209692,1735575965976,3193.37,0.00024947,60,"2024-12-30T16:26:05.976",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209693,1735575966016,6125.94,0.00024947,60,"2024-12-30T16:26:06.016",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209694,1735575966056,1349.72,0.00024947,60,"2024-12-30T16:26:06.056",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209695,1735575966085,2067.5,0.00024947,60,"2024-12-30T16:26:06.085",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209696,1735575966133,500.0,0.00024947,60,"2024-12-30T16:26:06.133",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209697,1735575966172,1275.44,0.00024947,60,"2024-12-30T16:26:06.172",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209698,1735575966288,2150.82,0.00024947,60,"2024-12-30T16:26:06.288",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209699,1735575966323,15210.95,0.00024947,60,"2024-12-30T16:26:06.323",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209700,1735575966356,500.0,0.00024947,60,"2024-12-30T16:26:06.356",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209701,1735575966390,1275.44,0.00024947,60,"2024-12-30T16:26:06.390",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209702,1735575966421,1349.72,0.00024947,60,"2024-12-30T16:26:06.421",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209703,1735575966453,2067.5,0.00024947,60,"2024-12-30T16:26:06.453",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209704,1735575966484,2150.82,0.00024947,60,"2024-12-30T16:26:06.484",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209705,1735575966514,3193.37,0.00024947,60,"2024-12-30T16:26:06.514",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209706,1735575966546,13546.1,0.00024947,60,"2024-12-30T16:26:06.546",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209707,1735575966577,3501.96,0.00024947,60,"2024-12-30T16:26:06.577",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209708,1735575966612,1787.79,0.00024947,60,"2024-12-30T16:26:06.612",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209709,1735575966651,1349.72,0.00024947,60,"2024-12-30T16:26:06.651",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209710,1735575966686,2067.5,0.00024947,60,"2024-12-30T16:26:06.686",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209711,1735575966717,6125.94,0.00024947,60,"2024-12-30T16:26:06.717",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209712,1735575966747,2150.82,0.00024947,60,"2024-12-30T16:26:06.747",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209713,1735575966778,1275.44,0.00024947,60,"2024-12-30T16:26:06.778",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209714,1735575966810,583.72,0.00024947,60,"2024-12-30T16:26:06.810",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209715,1735575966844,3193.37,0.00024947,60,"2024-12-30T16:26:06.844",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209716,1735575966879,15210.95,0.00024947,60,"2024-12-30T16:26:06.879",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209717,1735575966921,2067.5,0.00024947,60,"2024-12-30T16:26:06.921",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209718,1735575966952,1349.72,0.00024947,60,"2024-12-30T16:26:06.952",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209719,1735575966983,1275.44,0.00024947,60,"2024-12-30T16:26:06.983",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209720,1735575967013,2150.82,0.00024947,60,"2024-12-30T16:26:07.013",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209721,1735575967048,3193.37,0.00024947,60,"2024-12-30T16:26:07.048",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209722,1735575967084,2067.5,0.00024947,60,"2024-12-30T16:26:07.084",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209723,1735575967121,1349.72,0.00024947,60,"2024-12-30T16:26:07.121",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209724,1735575967160,2150.82,0.00024947,60,"2024-12-30T16:26:07.160",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209725,1735575967192,1275.44,0.00024947,60,"2024-12-30T16:26:07.192",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209726,1735575967226,3193.37,0.00024947,60,"2024-12-30T16:26:07.226",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209727,1735575967269,15210.95,0.00024947,60,"2024-12-30T16:26:07.269",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209728,1735575967305,13546.10686,0.00024947,60,"2024-12-30T16:26:07.305",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209729,1735575967338,1349.72,0.00024947,60,"2024-12-30T16:26:07.338",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209730,1735575967371,2067.5,0.00024947,60,"2024-12-30T16:26:07.371",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209731,1735575967403,1963.10792619,0.00024947,60,"2024-12-30T16:26:07.403",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209741,1735576042144,-206.46962425,0.00011144,2,"2024-12-30T16:27:22.144",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209742,1735576042166,-250.0,0.00011147,2,"2024-12-30T16:27:22.166",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209743,1735576042187,-148.80994143,0.00011217,2,"2024-12-30T16:27:22.187",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209744,1735576046165,-57.65968281,0.00011217,2,"2024-12-30T16:27:26.165",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209745,1735576046187,-150.0,0.00011244,2,"2024-12-30T16:27:26.187",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209746,1735576046208,-7.86872034,0.00011244,2,"2024-12-30T16:27:26.208",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209790,1735576232111,-163.83,0.00011128,2,"2024-12-30T16:30:32.111",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209791,1735576232121,-220.0542,0.00011156,2,"2024-12-30T16:30:32.121",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209792,1735576232175,-779.9458,0.00011156,2,"2024-12-30T16:30:32.175",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209793,1735576232188,-503.746929,0.00011167,2,"2024-12-30T16:30:32.188",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209794,1735576232200,-313.843071,0.00011167,2,"2024-12-30T16:30:32.200",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209795,1735576232210,-83.80601203,0.00011244,2,"2024-12-30T16:30:32.210",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209796,1735576232222,-58.32526763,0.00011244,2,"2024-12-30T16:30:32.222",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209797,1735576232231,-1500.0,0.00011389,2,"2024-12-30T16:30:32.231",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209798,1735576232241,-250.0,0.00011389,2,"2024-12-30T16:30:32.241",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209799,1735576232250,-22951.77,0.0001149,2,"2024-12-30T16:30:32.250",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209800,1735576232264,-2751.0,0.00011507,2,"2024-12-30T16:30:32.264",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209801,1735576232279,-794.08,0.00011554,2,"2024-12-30T16:30:32.279",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209802,1735576232289,-462.53,0.00011669,2,"2024-12-30T16:30:32.289",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209803,1735576232299,-400.0,0.000117,4,"2024-12-30T16:30:32.299",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209804,1735576232311,-507.31,0.00011701,2,"2024-12-30T16:30:32.311",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209805,1735576232321,-498.99,0.00011728,2,"2024-12-30T16:30:32.321",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209806,1735576232330,-496.93,0.00011769,2,"2024-12-30T16:30:32.330",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209807,1735576232340,-800.0,0.000118,4,"2024-12-30T16:30:32.340",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209808,1735576232349,-490.54,0.00011831,2,"2024-12-30T16:30:32.349",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209809,1735576232359,-150.99,0.00011831,2,"2024-12-30T16:30:32.359",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209810,1735576232369,-167.4,0.00011854,2,"2024-12-30T16:30:32.369",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209811,1735576232378,-811.821,0.0001188,2,"2024-12-30T16:30:32.378",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209812,1735576232387,-1200.0,0.000119,4,"2024-12-30T16:30:32.387",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209813,1735576232397,-505.73091758,0.000119,2,"2024-12-30T16:30:32.397",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209814,1735576232406,-506.86,0.00011915,2,"2024-12-30T16:30:32.406",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209815,1735576232415,-492.84,0.00011936,2,"2024-12-30T16:30:32.415",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209816,1735576232424,-490.54,0.00011964,2,"2024-12-30T16:30:32.424",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209817,1735576232434,-2664.68865992,0.00012,2,"2024-12-30T16:30:32.434",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209822,1735576232506,-6335.31134008,0.00012,2,"2024-12-30T16:30:32.506",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209824,1735576232520,-450.0,0.00012,2,"2024-12-30T16:30:32.520",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209826,1735576232529,-506.68,0.00012001,2,"2024-12-30T16:30:32.529",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209828,1735576232539,-505.28,0.0001205,2,"2024-12-30T16:30:32.539",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209830,1735576232549,-265.02498565,0.00012058,2,"2024-12-30T16:30:32.549",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209832,1735576232558,-505.73091758,0.00012067,2,"2024-12-30T16:30:32.558",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209834,1735576232567,-493.11,0.00012116,2,"2024-12-30T16:30:32.567",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209836,1735576232576,-803.14575671,0.00012128,2,"2024-12-30T16:30:32.576",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209839,1735576232592,-1292.85424329,0.00012128,2,"2024-12-30T16:30:32.592",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209841,1735576232602,-1600.0,0.000122,4,"2024-12-30T16:30:32.602",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209843,1735576232611,-494.85,0.00012205,2,"2024-12-30T16:30:32.611",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209845,1735576232621,-505.73091758,0.00012233,2,"2024-12-30T16:30:32.621",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209847,1735576232630,-2000.0,0.000123,4,"2024-12-30T16:30:32.630",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209849,1735576232639,-507.32,0.00012321,2,"2024-12-30T16:30:32.639",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209851,1735576232649,-200.0,0.00012338,2,"2024-12-30T16:30:32.649",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209853,1735576232658,-496.74,0.000124,2,"2024-12-30T16:30:32.658",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209855,1735576232668,-496.97,0.000124,2,"2024-12-30T16:30:32.668",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209857,1735576232677,-509.44,0.000124,2,"2024-12-30T16:30:32.677",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209859,1735576232687,-5000.0,0.000124,2,"2024-12-30T16:30:32.687",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209861,1735576232697,-1000.0,0.000124,2,"2024-12-30T16:30:32.697",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209863,1735576232706,-504.77,0.000124,2,"2024-12-30T16:30:32.706",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209865,1735576232715,-497.74,0.000124,2,"2024-12-30T16:30:32.715",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209867,1735576232724,-400.0,0.000124,4,"2024-12-30T16:30:32.724",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209869,1735576232733,-614.34103574,0.000124,2,"2024-12-30T16:30:32.733",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209871,1735576232743,-505.73091758,0.000124,2,"2024-12-30T16:30:32.743",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209873,1735576232752,-505.83885586,0.00012473,2,"2024-12-30T16:30:32.752",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209875,1735576232764,-600.21498015,0.00012473,2,"2024-12-30T16:30:32.764",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209877,1735576232774,-500.0,0.00012473,2,"2024-12-30T16:30:32.774",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209879,1735576232783,-500.0,0.00012473,2,"2024-12-30T16:30:32.783",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209881,1735576232793,-585.8590498,0.0001249,2,"2024-12-30T16:30:32.793",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209889,1735576232859,-2502.78145969,0.0001249,2,"2024-12-30T16:30:32.859",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209891,1735576232868,-22672.23673095,0.0001249,2,"2024-12-30T16:30:32.868",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209893,1735576232877,-10443.86228493,0.00012498,2,"2024-12-30T16:30:32.877",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209895,1735576232886,-316.38435331,0.00012499,2,"2024-12-30T16:30:32.886",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209897,1735576232896,-2380.69,0.00012499,2,"2024-12-30T16:30:32.896",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209899,1735576232905,-171.021,0.00012499,2,"2024-12-30T16:30:32.905",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209901,1735576232914,-948.83,0.00012499,2,"2024-12-30T16:30:32.914",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209903,1735576232923,-2121.0,0.00012499,2,"2024-12-30T16:30:32.923",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209905,1735576232933,-46872.01639846,0.000125,2,"2024-12-30T16:30:32.933",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209907,1735576232944,-12111.01998044,0.000125,2,"2024-12-30T16:30:32.944",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209909,1735576232955,-2952.82400479,0.000125,2,"2024-12-30T16:30:32.955",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209912,1735576232966,-1305.0,0.000125,2,"2024-12-30T16:30:32.966",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209914,1735576232977,-378.62,0.000125,2,"2024-12-30T16:30:32.977",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209916,1735576232989,-1510.5078918,0.000125,2,"2024-12-30T16:30:32.989",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209918,1735576233000,-320.25724888,0.000125,2,"2024-12-30T16:30:33.000",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209920,1735576233014,-1133.32393953,0.000125,2,"2024-12-30T16:30:33.014",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209922,1735576233025,-255.47620661,0.000125,2,"2024-12-30T16:30:33.025",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209924,1735576233037,-1858.07469608,0.000125,2,"2024-12-30T16:30:33.037",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209973,1735576237984,-367.0324585,0.000123,2,"2024-12-30T16:30:37.984",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209974,1735576237993,-112.79037175,0.000125,2,"2024-12-30T16:30:37.993",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209975,1735576238083,-2366232.88130594,0.000125,2,"2024-12-30T16:30:38.083",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209976,1735576238093,-6106.70761901,0.000125,2,"2024-12-30T16:30:38.093",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209977,1735576238102,-892450.03591898,0.000125,2,"2024-12-30T16:30:38.102",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209978,1735576238112,-399.999999,0.000125,2,"2024-12-30T16:30:38.112",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209979,1735576238121,-2894859.82872826,0.000125,2,"2024-12-30T16:30:38.121",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209980,1735576238132,-802.960445,0.000125,2,"2024-12-30T16:30:38.132",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209981,1735576238281,-5019.89940761,0.000125,2,"2024-12-30T16:30:38.281",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209982,1735576238315,-605.30966957,0.000125,2,"2024-12-30T16:30:38.315",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347209983,1735576238345,-7597.21509,0.000125,2,"2024-12-30T16:30:38.345",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210026,1735576240712,-6559.09346043,0.000125,2,"2024-12-30T16:30:40.712",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210029,1735576240723,-301.16954343,0.000125,2,"2024-12-30T16:30:40.723",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210039,1735576240812,-643.85208021,0.000125,2,"2024-12-30T16:30:40.812",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210044,1735576240845,-2857.5,0.000125,2,"2024-12-30T16:30:40.845",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210046,1735576240859,-32893.81428125,0.000125,2,"2024-12-30T16:30:40.859",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210048,1735576240870,-83961.21963704,0.000125,2,"2024-12-30T16:30:40.870",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210055,1735576240920,-270.16312166,0.000125,2,"2024-12-30T16:30:40.920",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210281,1735576243019,-92269.84282953,0.000125,2,"2024-12-30T16:30:43.019",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210293,1735576243128,-4562.96122102,0.000125,2,"2024-12-30T16:30:43.128",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210296,1735576243185,-514.80002194,0.000125,2,"2024-12-30T16:30:43.185",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210297,1735576243197,-1172139.98792902,0.000125,2,"2024-12-30T16:30:43.197",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210315,1735576243383,-1605.95596,0.000125,2,"2024-12-30T16:30:43.383",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210359,1735576245996,-1962.0,0.000125,2,"2024-12-30T16:30:45.996",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210360,1735576246005,-156330.88041421,0.000125,2,"2024-12-30T16:30:46.005",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210361,1735576246050,-557.6099985,0.000125,2,"2024-12-30T16:30:46.050",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210362,1735576246178,-23.94760039,0.000125,2,"2024-12-30T16:30:46.178",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210390,1735576246720,-4375.8977626,0.000125,2,"2024-12-30T16:30:46.720",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210394,1735576246744,-11610.1778922,0.000125,2,"2024-12-30T16:30:46.744",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210398,1735576246781,-521.56177382,0.000125,2,"2024-12-30T16:30:46.781",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210401,1735576246793,-2808.60603,0.000125,2,"2024-12-30T16:30:46.793",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210435,1735576338930,-400.0,0.000125,4,"2024-12-30T16:32:18.930",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210437,1735576347242,895.22628115,0.0002,120,"2024-12-30T16:32:27.242",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210439,1735576674231,1500.0,0.00011004,2,"2024-12-30T16:37:54.231",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210440,1735576721026,1182.62,0.00010991,2,"2024-12-30T16:38:41.026",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210441,1735576723164,1264.16,0.00010991,2,"2024-12-30T16:38:43.164",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210442,1735576739351,787.26,9.084e-05,2,"2024-12-30T16:38:59.351",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210443,1735576770806,1421.22,0.000125,4,"2024-12-30T16:39:30.806",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210444,1735576795454,162.51,0.00010137,2,"2024-12-30T16:39:55.454",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210445,1735576945636,151.0,0.000125,4,"2024-12-30T16:42:25.636",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210446,1735576979534,200.0,0.000116,4,"2024-12-30T16:42:59.534",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210447,1735576981678,500.0,0.000117,4,"2024-12-30T16:43:01.678",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210448,1735576984372,800.0,0.000118,4,"2024-12-30T16:43:04.372",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210449,1735576986082,1100.0,0.000119,4,"2024-12-30T16:43:06.082",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210450,1735576988610,1400.0,0.000123,4,"2024-12-30T16:43:08.610",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210451,1735576990401,200.0,0.000124,4,"2024-12-30T16:43:10.401",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210452,1735576992564,200.0,0.000125,4,"2024-12-30T16:43:12.564",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210453,1735577015321,1962.58,0.0001098,2,"2024-12-30T16:43:35.321",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210454,1735577019491,192.25,0.00010969,2,"2024-12-30T16:43:39.491",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210455,1735577029995,3999.38322294,0.00010933,2,"2024-12-30T16:43:49.995",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210456,1735577037395,12603.09,0.0001097,2,"2024-12-30T16:43:57.395",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210457,1735577073362,1646.61,0.00010992,2,"2024-12-30T16:44:33.362",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210458,1735577101161,206.46962424,0.00010985,2,"2024-12-30T16:45:01.161",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210459,1735577111367,250.0,0.0001101,2,"2024-12-30T16:45:11.367",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210460,1735577128153,151.0,0.000125,4,"2024-12-30T16:45:28.153",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210461,1735577216426,151.0,0.000125,4,"2024-12-30T16:46:56.426",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210462,1735577219150,1000.0,0.00010953,2,"2024-12-30T16:46:59.150",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210467,1735577228733,-250.0,0.00011033,2,"2024-12-30T16:47:08.733",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210468,1735577228755,-240.81754156,0.00011085,2,"2024-12-30T16:47:08.755",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210469,1735577247810,1307.13,0.00010949,2,"2024-12-30T16:47:27.810",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210470,1735577313779,151.0,0.000125,4,"2024-12-30T16:48:33.779",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210471,1735577338704,169.63,0.00010992,2,"2024-12-30T16:48:58.704",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210472,1735577357121,-615.20245844,0.00011085,2,"2024-12-30T16:49:17.121",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210473,1735577357143,-17183.32,0.0001112,2,"2024-12-30T16:49:17.143",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210474,1735577357164,-1479.07995056,0.00011144,2,"2024-12-30T16:49:17.164",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210475,1735577357192,-29.75186511,0.00011244,2,"2024-12-30T16:49:17.192",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210476,1735577369113,-120.24813489,0.00011244,2,"2024-12-30T16:49:29.113",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210477,1735577369134,-150.0,0.00011244,2,"2024-12-30T16:49:29.134",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210478,1735577369154,-76.20825454,0.00011244,2,"2024-12-30T16:49:29.154",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210494,1735577432384,-73.79174546,0.00011244,2,"2024-12-30T16:50:32.384",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210495,1735577432394,-150.0,0.00011327,2,"2024-12-30T16:50:32.394",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210496,1735577432404,-787.26,0.00011348,2,"2024-12-30T16:50:32.404",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210497,1735577432414,-150.0,0.0001141,2,"2024-12-30T16:50:32.414",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210498,1735577432424,-150.0,0.00011452,2,"2024-12-30T16:50:32.424",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210499,1735577432433,-150.0,0.00011494,2,"2024-12-30T16:50:32.433",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210500,1735577432443,-150.0,0.00011507,2,"2024-12-30T16:50:32.443",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210501,1735577432452,-1374.12,0.00011507,2,"2024-12-30T16:50:32.452",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210502,1735577432462,-386.38,0.00011519,2,"2024-12-30T16:50:32.462",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210503,1735577432472,-386.38,0.00011522,2,"2024-12-30T16:50:32.472",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210504,1735577432482,-386.38,0.00011525,2,"2024-12-30T16:50:32.482",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210505,1735577432491,-386.38,0.00011528,2,"2024-12-30T16:50:32.491",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210506,1735577432502,-386.38,0.00011531,2,"2024-12-30T16:50:32.502",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210507,1735577432512,-386.38,0.00011534,2,"2024-12-30T16:50:32.512",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210508,1735577432522,-386.38,0.00011537,2,"2024-12-30T16:50:32.522",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210509,1735577432532,-386.38,0.0001154,2,"2024-12-30T16:50:32.532",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210510,1735577432542,-386.38,0.00011543,2,"2024-12-30T16:50:32.542",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210511,1735577432551,-386.38,0.00011546,2,"2024-12-30T16:50:32.551",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210512,1735577432560,-386.38,0.0001155,2,"2024-12-30T16:50:32.560",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210513,1735577432569,-386.38,0.00011553,2,"2024-12-30T16:50:32.569",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210514,1735577432578,-386.38,0.00011556,2,"2024-12-30T16:50:32.578",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210515,1735577432588,-150.0,0.00011556,2,"2024-12-30T16:50:32.588",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210516,1735577432598,-386.38,0.00011559,2,"2024-12-30T16:50:32.598",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210517,1735577432608,-386.38,0.00011562,2,"2024-12-30T16:50:32.608",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210518,1735577432618,-386.38,0.00011565,2,"2024-12-30T16:50:32.618",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210519,1735577432629,-386.38,0.00011568,2,"2024-12-30T16:50:32.629",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210520,1735577432644,-386.38,0.00011571,2,"2024-12-30T16:50:32.644",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210521,1735577432653,-386.38,0.00011574,2,"2024-12-30T16:50:32.653",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210522,1735577432663,-386.38,0.00011577,2,"2024-12-30T16:50:32.663",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210524,1735577432674,-150.0,0.00011577,2,"2024-12-30T16:50:32.674",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210526,1735577432683,-150.0,0.0001166,2,"2024-12-30T16:50:32.683",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210528,1735577432692,-150.0,0.0001166,2,"2024-12-30T16:50:32.692",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210529,1735577432702,-1911.53,0.0001166,2,"2024-12-30T16:50:32.702",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210530,1735577432714,-150.0,0.00011744,2,"2024-12-30T16:50:32.714",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210532,1735577432723,-150.0,0.00011827,2,"2024-12-30T16:50:32.723",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210533,1735577432732,-150.0,0.00011868,2,"2024-12-30T16:50:32.732",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210536,1735577432743,-150.0,0.00011868,2,"2024-12-30T16:50:32.743",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210538,1735577432760,-505.87,0.0001188,2,"2024-12-30T16:50:32.760",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210539,1735577432772,-491.17,0.0001188,2,"2024-12-30T16:50:32.772",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210541,1735577432783,-821.777,0.0001188,2,"2024-12-30T16:50:32.783",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210544,1735577432797,-166.66,0.00011881,2,"2024-12-30T16:50:32.797",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210546,1735577432809,-150.0,0.0001191,2,"2024-12-30T16:50:32.809",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210548,1735577432819,-150.0,0.00011993,2,"2024-12-30T16:50:32.819",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210551,1735577432829,-151.97249,0.00012,2,"2024-12-30T16:50:32.829",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210554,1735577432839,-2134.88221263,0.00012046,2,"2024-12-30T16:50:32.839",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210556,1735577432848,-150.0,0.00012077,2,"2024-12-30T16:50:32.848",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210559,1735577432859,-150.0,0.00012077,2,"2024-12-30T16:50:32.859",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210563,1735577432869,-2134.88221262,0.00012117,2,"2024-12-30T16:50:32.869",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210566,1735577432879,-9204.0,0.00012119,2,"2024-12-30T16:50:32.879",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210569,1735577432890,-200.0,0.00012146,2,"2024-12-30T16:50:32.890",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210572,1735577432901,-150.0,0.0001216,2,"2024-12-30T16:50:32.901",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210574,1735577432911,-150.0,0.00012181,2,"2024-12-30T16:50:32.911",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210577,1735577432921,-2134.88221262,0.00012188,2,"2024-12-30T16:50:32.921",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210580,1735577432931,-150.0,0.00012243,2,"2024-12-30T16:50:32.931",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210582,1735577432940,-196.2382989,0.0001225,2,"2024-12-30T16:50:32.940",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210585,1735577432950,-2134.88221262,0.00012258,2,"2024-12-30T16:50:32.950",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210587,1735577432961,-150.0,0.00012285,2,"2024-12-30T16:50:32.961",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210589,1735577432971,-173.513,0.000123,2,"2024-12-30T16:50:32.971",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210591,1735577432981,-2198.653,0.000123,2,"2024-12-30T16:50:32.981",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210593,1735577432991,-17943.12854553,0.000123,2,"2024-12-30T16:50:32.991",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210595,1735577433002,-6145.9234,0.000123,2,"2024-12-30T16:50:33.002",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210597,1735577433014,-507.87,0.00012306,2,"2024-12-30T16:50:33.014",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210598,1735577433025,-13632.91518108,0.00012313,2,"2024-12-30T16:50:33.025",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210601,1735577433035,-1000.0,0.00012322,2,"2024-12-30T16:50:33.035",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210603,1735577433046,-363.58,0.00012325,2,"2024-12-30T16:50:33.046",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210604,1735577433056,-978.41,0.00012325,2,"2024-12-30T16:50:33.056",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210606,1735577433067,-978.41,0.00012325,2,"2024-12-30T16:50:33.067",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210608,1735577433078,-978.41,0.00012325,2,"2024-12-30T16:50:33.078",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210610,1735577433088,-150.0,0.00012327,2,"2024-12-30T16:50:33.088",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210612,1735577433098,-2134.88221262,0.00012329,2,"2024-12-30T16:50:33.098",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210614,1735577433109,-497.11,0.00012331,2,"2024-12-30T16:50:33.109",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210617,1735577433120,-508.33,0.00012338,2,"2024-12-30T16:50:33.120",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210618,1735577433130,-497.21,0.00012344,2,"2024-12-30T16:50:33.130",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210619,1735577433140,-508.94,0.00012344,2,"2024-12-30T16:50:33.140",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210620,1735577433149,-496.85,0.00012362,2,"2024-12-30T16:50:33.149",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210621,1735577433158,-1264.16,0.00012365,2,"2024-12-30T16:50:33.158",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210622,1735577433167,-491.64,0.00012388,2,"2024-12-30T16:50:33.167",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210623,1735577433177,-743.5123,0.0001239,2,"2024-12-30T16:50:33.177",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210624,1735577433186,-12105.039,0.0001239,2,"2024-12-30T16:50:33.186",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210625,1735577433195,-1975.3654,0.0001239,2,"2024-12-30T16:50:33.195",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210626,1735577433205,-153.23119559,0.00012393,2,"2024-12-30T16:50:33.205",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210627,1735577433215,-153.23119559,0.00012395,2,"2024-12-30T16:50:33.215",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210628,1735577433225,-153.23119559,0.00012398,2,"2024-12-30T16:50:33.225",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210629,1735577433234,-14412.48498439,0.00012399,2,"2024-12-30T16:50:33.234",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210631,1735577433245,-14412.4849843,0.00012399,2,"2024-12-30T16:50:33.245",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210633,1735577433259,-14412.4849843,0.00012399,2,"2024-12-30T16:50:33.259",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210635,1735577433268,-14412.4849843,0.00012399,2,"2024-12-30T16:50:33.268",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210637,1735577433279,-14412.4849843,0.00012399,2,"2024-12-30T16:50:33.279",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210639,1735577433289,-14412.4849843,0.00012399,2,"2024-12-30T16:50:33.289",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210641,1735577433299,-14412.4849843,0.00012399,2,"2024-12-30T16:50:33.299",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210643,1735577433310,-14412.4849843,0.00012399,2,"2024-12-30T16:50:33.310",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210645,1735577433320,-14412.4849843,0.00012399,2,"2024-12-30T16:50:33.320",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210647,1735577433329,-498.16,0.000124,2,"2024-12-30T16:50:33.329",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210649,1735577433339,-494.62,0.000124,2,"2024-12-30T16:50:33.339",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210651,1735577433349,-509.19,0.000124,2,"2024-12-30T16:50:33.349",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210653,1735577433358,-490.02,0.000124,2,"2024-12-30T16:50:33.358",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210655,1735577433367,-507.57,0.000124,2,"2024-12-30T16:50:33.367",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210657,1735577433376,-499.92,0.000124,2,"2024-12-30T16:50:33.376",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210659,1735577433386,-2289.76,0.000124,2,"2024-12-30T16:50:33.386",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210661,1735577433395,-473.09501418,0.000124,2,"2024-12-30T16:50:33.395",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210663,1735577433405,-8500.0,0.000124,2,"2024-12-30T16:50:33.405",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210665,1735577433415,-358.87317781,0.000124,2,"2024-12-30T16:50:33.415",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210667,1735577433426,-2134.88221262,0.000124,2,"2024-12-30T16:50:33.426",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210669,1735577433435,-153.23119559,0.000124,2,"2024-12-30T16:50:33.435",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210671,1735577433445,-382.76169771,0.000124,2,"2024-12-30T16:50:33.445",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210673,1735577433455,-14412.4849843,0.000124,2,"2024-12-30T16:50:33.455",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210675,1735577433465,-262.03448254,0.000124,2,"2024-12-30T16:50:33.465",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210677,1735577433475,-150.0,0.0001241,2,"2024-12-30T16:50:33.475",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210679,1735577433484,-2534.0,0.00012466,2,"2024-12-30T16:50:33.484",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210681,1735577433493,-499.02248788,0.00012473,2,"2024-12-30T16:50:33.493",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210683,1735577433505,-500.0,0.00012473,2,"2024-12-30T16:50:33.505",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210685,1735577433515,-500.0,0.00012489,2,"2024-12-30T16:50:33.515",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210687,1735577433528,-500.0,0.00012489,2,"2024-12-30T16:50:33.528",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210689,1735577433538,-500.0,0.00012489,2,"2024-12-30T16:50:33.538",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210691,1735577433548,-500.0,0.00012489,2,"2024-12-30T16:50:33.548",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210693,1735577433558,-408.80537162,0.00012489,2,"2024-12-30T16:50:33.558",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210695,1735577433568,-500.0,0.00012489,2,"2024-12-30T16:50:33.568",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210697,1735577433578,-257.96731886,0.00012489,2,"2024-12-30T16:50:33.578",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210699,1735577433588,-251.86495576,0.00012489,2,"2024-12-30T16:50:33.588",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210701,1735577433598,-500.0,0.00012489,2,"2024-12-30T16:50:33.598",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210703,1735577433608,-500.0,0.00012489,2,"2024-12-30T16:50:33.608",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210705,1735577433619,-500.0,0.00012489,2,"2024-12-30T16:50:33.619",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210707,1735577433631,-500.0,0.00012489,2,"2024-12-30T16:50:33.631",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210709,1735577433644,-500.0,0.00012489,2,"2024-12-30T16:50:33.644",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210711,1735577433654,-500.0,0.00012489,2,"2024-12-30T16:50:33.654",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210713,1735577433664,-500.0,0.00012489,2,"2024-12-30T16:50:33.664",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210715,1735577433675,-500.0,0.00012489,2,"2024-12-30T16:50:33.675",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210717,1735577433685,-500.0,0.00012489,2,"2024-12-30T16:50:33.685",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210719,1735577433694,-500.0,0.00012489,2,"2024-12-30T16:50:33.694",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210721,1735577433704,-500.0,0.00012489,2,"2024-12-30T16:50:33.704",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210722,1735577433716,-500.0,0.00012489,2,"2024-12-30T16:50:33.716",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210724,1735577433727,-496.59,0.00012489,2,"2024-12-30T16:50:33.727",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210726,1735577433736,-52185.48955837,0.0001249,3,"2024-12-30T16:50:33.736",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210728,1735577433751,-2128.85214163,0.0001249,3,"2024-12-30T16:50:33.751",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210731,1735577433765,-1378.66431652,0.0001249,3,"2024-12-30T16:50:33.765",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210733,1735577433777,-520.41,0.0001249,3,"2024-12-30T16:50:33.777",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210735,1735577433789,-2525.0000005,0.0001249,3,"2024-12-30T16:50:33.789",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210748,1735577433916,-337329.32398298,0.0001249,3,"2024-12-30T16:50:33.916",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210750,1735577433927,-33151.5995851,0.00012493,2,"2024-12-30T16:50:33.927",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210753,1735577433938,-150.0,0.00012493,2,"2024-12-30T16:50:33.938",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210755,1735577433948,-150.0,0.00012493,2,"2024-12-30T16:50:33.948",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210757,1735577433957,-150.0,0.00012493,2,"2024-12-30T16:50:33.957",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210759,1735577433967,-50920.46225248,0.00012497,2,"2024-12-30T16:50:33.967",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210760,1735577433977,-250000.0,0.00012499,2,"2024-12-30T16:50:33.977",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210762,1735577433988,-919.05,0.00012499,2,"2024-12-30T16:50:33.988",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210764,1735577433998,-422.54,0.00012499,2,"2024-12-30T16:50:33.998",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210766,1735577434012,-1817.0,0.00012499,2,"2024-12-30T16:50:34.012",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210768,1735577434022,-9499.46444123,0.000125,2,"2024-12-30T16:50:34.022",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210770,1735577434032,-2693285.78145106,0.000125,2,"2024-12-30T16:50:34.032",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210772,1735577434042,-1354552.62182875,0.000125,2,"2024-12-30T16:50:34.042",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210775,1735577434054,-839.53686007,0.000125,2,"2024-12-30T16:50:34.054",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210777,1735577434066,-22867.74922093,0.000125,2,"2024-12-30T16:50:34.066",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210780,1735577434086,-2312.0,0.000125,2,"2024-12-30T16:50:34.086",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210799,1735577434324,-623.44006736,0.000125,2,"2024-12-30T16:50:34.324",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347210802,1735577434342,-3009.9573749,0.000125,2,"2024-12-30T16:50:34.342",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211162,1735577438154,-1594.6158,0.0001239,2,"2024-12-30T16:50:38.154",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211164,1735577438164,-6205305.75723632,0.000125,2,"2024-12-30T16:50:38.164",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211204,1735577438683,-659.93001883,0.000125,2,"2024-12-30T16:50:38.683",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211205,1735577440220,-500.0,0.000125,2,"2024-12-30T16:50:40.220",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211206,1735577440387,-7056.576,0.000125,2,"2024-12-30T16:50:40.387",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211207,1735577440430,-301.71282251,0.000125,2,"2024-12-30T16:50:40.430",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211208,1735577440446,-2775.94000765,0.000125,2,"2024-12-30T16:50:40.446",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211209,1735577440458,-2531.21331795,0.000125,2,"2024-12-30T16:50:40.458",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211210,1735577440469,-366.31970635,0.000125,2,"2024-12-30T16:50:40.469",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211211,1735577440481,-2306.00824136,0.000125,2,"2024-12-30T16:50:40.481",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211212,1735577440492,-350.49825069,0.000125,2,"2024-12-30T16:50:40.492",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211213,1735577440544,-4635.65184,0.000125,2,"2024-12-30T16:50:40.544",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211217,1735577443213,-794.06830323,0.000125,2,"2024-12-30T16:50:43.213",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211218,1735577443223,-291.06216919,0.000125,2,"2024-12-30T16:50:43.223",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211219,1735577443234,-543.86952758,0.000125,2,"2024-12-30T16:50:43.234",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211220,1735577443243,-8.56630207,0.000125,2,"2024-12-30T16:50:43.243",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211222,1735577443254,-371.7000001,0.000125,2,"2024-12-30T16:50:43.254",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211223,1735577443271,-191985.925325,0.000125,2,"2024-12-30T16:50:43.271",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211224,1735577443379,-686.0,0.000125,2,"2024-12-30T16:50:43.379",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211225,1735577443391,-104059.99999998,0.000125,2,"2024-12-30T16:50:43.391",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211229,1735577446230,-260.53126813,0.000125,2,"2024-12-30T16:50:46.230",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211230,1735577446242,-262.05312674,0.000125,2,"2024-12-30T16:50:46.242",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211231,1735577446275,-944.41560513,0.000125,2,"2024-12-30T16:50:46.275",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211232,1735577446285,-1055.58439487,0.000125,2,"2024-12-30T16:50:46.285",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211233,1735577446330,-4168.68814988,0.000125,2,"2024-12-30T16:50:46.330",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211234,1735577446342,-79261.7926361,0.000125,2,"2024-12-30T16:50:46.342",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211235,1735577446386,-805.44008607,0.000125,2,"2024-12-30T16:50:46.386",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211236,1735577446398,-349501.672066,0.000125,2,"2024-12-30T16:50:46.398",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211237,1735577446409,-233794.21748589,0.000125,2,"2024-12-30T16:50:46.409",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211238,1735577446496,-457.00711509,0.000125,2,"2024-12-30T16:50:46.496",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211257,1735577561171,400.0,0.000119,4,"2024-12-30T16:52:41.171",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211258,1735577563366,900.0,0.00012,4,"2024-12-30T16:52:43.366",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211259,1735577565852,1400.0,0.000121,4,"2024-12-30T16:52:45.852",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211260,1735577567632,1900.0,0.000122,4,"2024-12-30T16:52:47.632",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211261,1735577570231,2400.0,0.000123,4,"2024-12-30T16:52:50.231",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211262,1735577571869,400.0,0.000124,4,"2024-12-30T16:52:51.869",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211264,1735577574290,400.0,0.000125,4,"2024-12-30T16:52:54.290",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211271,1735577678399,263.71552047,0.00012429,7,"2024-12-30T16:54:38.399",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211272,1735577745966,1012.45,9.509e-05,2,"2024-12-30T16:55:45.966",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211273,1735577768222,345.61,0.00010137,2,"2024-12-30T16:56:08.222",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211274,1735578010429,250.0,0.00010781,2,"2024-12-30T17:00:10.429",0.00024819999999999996,23.31,0.941749019480197,1710150218.1763668]
[347211275,1735578344882,163.83,0.00010808,2,"2024-12-30T17:05:44.882",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211276,1735578351127,1000.0,0.00010808,2,"2024-12-30T17:05:51.127",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211277,1735578401125,-406.89043913,0.00011197,2,"2024-12-30T17:06:41.125",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211278,1735578408928,751.71,0.00010797,2,"2024-12-30T17:06:48.928",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211279,1735578443098,-417.89549226,0.00011197,2,"2024-12-30T17:07:23.098",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211280,1735578480116,163.75,0.00010906,2,"2024-12-30T17:08:00.116",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211281,1735578486864,1500.0,0.00010804,2,"2024-12-30T17:08:06.864",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211285,1735578550411,222.0,0.00010874,2,"2024-12-30T17:09:10.411",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211287,1735578563196,758.49,0.00010886,2,"2024-12-30T17:09:23.196",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211292,1735578616269,698.56581386,9.082e-05,2,"2024-12-30T17:10:16.269",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211293,1735578616294,263.25418614,9.082e-05,2,"2024-12-30T17:10:16.294",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211299,1735578632392,-176.52,0.00011241,2,"2024-12-30T17:10:32.392",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211300,1735578632402,-176.52,0.00011244,2,"2024-12-30T17:10:32.402",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211301,1735578632411,-176.52,0.00011247,2,"2024-12-30T17:10:32.411",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211302,1735578632420,-123.66,0.0001125,2,"2024-12-30T17:10:32.420",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211303,1735578632432,-52.86,0.0001125,2,"2024-12-30T17:10:32.432",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211304,1735578632442,-176.52,0.00011253,2,"2024-12-30T17:10:32.442",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211305,1735578632452,-115.796,0.00011256,2,"2024-12-30T17:10:32.452",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211306,1735578632475,-60.724,0.00011256,2,"2024-12-30T17:10:32.475",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211307,1735578632485,-176.52,0.00011259,2,"2024-12-30T17:10:32.485",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211308,1735578632495,-176.52,0.00011262,2,"2024-12-30T17:10:32.495",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211309,1735578632504,-176.52,0.00011265,2,"2024-12-30T17:10:32.504",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211310,1735578632514,-176.52,0.00011268,2,"2024-12-30T17:10:32.514",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211311,1735578632524,-176.52,0.00011271,2,"2024-12-30T17:10:32.524",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211312,1735578632533,-176.52,0.00011274,2,"2024-12-30T17:10:32.533",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211313,1735578632542,-176.52,0.00011277,2,"2024-12-30T17:10:32.542",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211314,1735578632552,-176.52,0.0001128,2,"2024-12-30T17:10:32.552",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211315,1735578632563,-176.52,0.00011283,2,"2024-12-30T17:10:32.563",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211316,1735578632573,-176.52,0.00011286,2,"2024-12-30T17:10:32.573",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211317,1735578632582,-176.52,0.00011289,2,"2024-12-30T17:10:32.582",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211318,1735578632591,-176.52,0.00011292,2,"2024-12-30T17:10:32.591",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211319,1735578632601,-250.0,0.00011294,2,"2024-12-30T17:10:32.601",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211320,1735578632610,-176.52,0.00011295,2,"2024-12-30T17:10:32.610",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211321,1735578632620,-2860.77646272,0.00011297,2,"2024-12-30T17:10:32.620",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211322,1735578632632,-5004.98659038,0.00011297,2,"2024-12-30T17:10:32.632",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211323,1735578632662,-3716.2469469,0.00011297,2,"2024-12-30T17:10:32.662",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211324,1735578632672,-176.52,0.00011298,2,"2024-12-30T17:10:32.672",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211325,1735578632681,-961.82,0.00011346,2,"2024-12-30T17:10:32.681",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211326,1735578632691,-250.0,0.0001139,2,"2024-12-30T17:10:32.691",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211327,1735578632700,-400.0,0.00011487,2,"2024-12-30T17:10:32.700",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211328,1735578632710,-500.89,0.00011498,2,"2024-12-30T17:10:32.710",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211329,1735578632719,-509.3,0.00011508,2,"2024-12-30T17:10:32.719",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211330,1735578632729,-500.69,0.00011508,2,"2024-12-30T17:10:32.729",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211331,1735578632739,-513.22986062,0.00011559,2,"2024-12-30T17:10:32.739",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211332,1735578632748,-493.72,0.00011563,2,"2024-12-30T17:10:32.748",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211333,1735578632757,-1155.72,0.00011563,2,"2024-12-30T17:10:32.757",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211334,1735578632767,-2357.93513382,0.00011659,2,"2024-12-30T17:10:32.767",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211335,1735578632779,-17170.5,0.00011659,2,"2024-12-30T17:10:32.779",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211336,1735578632791,-4371.56486618,0.00011659,2,"2024-12-30T17:10:32.791",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211339,1735578632803,-494.81,0.00011659,2,"2024-12-30T17:10:32.803",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211341,1735578632815,-157.19268081,0.00011659,2,"2024-12-30T17:10:32.815",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211352,1735578632935,-303.70086138,0.00011659,2,"2024-12-30T17:10:32.935",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211355,1735578632948,-31.28645781,0.00011659,2,"2024-12-30T17:10:32.948",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211357,1735578632958,-506.07,0.00011659,2,"2024-12-30T17:10:32.958",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211359,1735578632971,-925.21,0.00011778,2,"2024-12-30T17:10:32.971",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211361,1735578632984,-504.16,0.00011792,2,"2024-12-30T17:10:32.984",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211363,1735578632994,-495.26,0.00011792,2,"2024-12-30T17:10:32.994",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211365,1735578633004,-329.271199,0.00011792,2,"2024-12-30T17:10:33.004",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211367,1735578633017,-162.208801,0.00011792,2,"2024-12-30T17:10:33.017",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211369,1735578633028,-493.34,0.00011792,2,"2024-12-30T17:10:33.028",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211371,1735578633038,-497.59,0.00011792,2,"2024-12-30T17:10:33.038",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211373,1735578633048,-499.13,0.00011792,2,"2024-12-30T17:10:33.048",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211375,1735578633059,-150.68,0.000118,2,"2024-12-30T17:10:33.059",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211377,1735578633069,-802.006,0.0001188,2,"2024-12-30T17:10:33.069",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211379,1735578633079,-497.66,0.0001188,2,"2024-12-30T17:10:33.079",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211381,1735578633089,-508.15,0.0001188,2,"2024-12-30T17:10:33.089",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211383,1735578633099,-508.16,0.0001188,2,"2024-12-30T17:10:33.099",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211385,1735578633109,-490.42,0.0001188,2,"2024-12-30T17:10:33.109",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211387,1735578633119,-365.44,0.00011883,2,"2024-12-30T17:10:33.119",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211389,1735578633130,-450.0,0.00012,2,"2024-12-30T17:10:33.130",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211391,1735578633141,-488.69277361,0.00012133,2,"2024-12-30T17:10:33.141",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211393,1735578633151,-1000.0,0.00012159,2,"2024-12-30T17:10:33.151",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211395,1735578633161,-888.35017346,0.00012185,2,"2024-12-30T17:10:33.161",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211397,1735578633173,-166.94,0.00012214,2,"2024-12-30T17:10:33.173",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211399,1735578633183,-150.0,0.00012235,2,"2024-12-30T17:10:33.183",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211401,1735578633193,-150.0,0.00012243,2,"2024-12-30T17:10:33.193",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211403,1735578633203,-758.49,0.00012247,2,"2024-12-30T17:10:33.203",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211405,1735578633213,-196.238299,0.0001225,2,"2024-12-30T17:10:33.213",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211407,1735578633223,-150.0,0.00012257,2,"2024-12-30T17:10:33.223",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211409,1735578633233,-150.0,0.00012288,2,"2024-12-30T17:10:33.233",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211411,1735578633244,-191.41939673,0.00012293,2,"2024-12-30T17:10:33.244",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211413,1735578633255,-1653.0029,0.00012299,2,"2024-12-30T17:10:33.255",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211415,1735578633264,-1000.0,0.000123,2,"2024-12-30T17:10:33.264",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211417,1735578633274,-176.358,0.00012306,2,"2024-12-30T17:10:33.274",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211419,1735578633284,-2962.075,0.00012306,2,"2024-12-30T17:10:33.284",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211420,1735578633295,-150.0,0.00012309,2,"2024-12-30T17:10:33.295",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211421,1735578633305,-150.0,0.00012321,2,"2024-12-30T17:10:33.305",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211422,1735578633317,-150.0,0.00012346,2,"2024-12-30T17:10:33.317",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211423,1735578633327,-150.0,0.00012371,2,"2024-12-30T17:10:33.327",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211424,1735578633338,-1908.94243669,0.00012399,2,"2024-12-30T17:10:33.338",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211425,1735578633348,-1908.94243667,0.00012399,2,"2024-12-30T17:10:33.348",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211426,1735578633358,-1908.94243667,0.00012399,2,"2024-12-30T17:10:33.358",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211427,1735578633368,-1908.94243667,0.00012399,2,"2024-12-30T17:10:33.368",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211428,1735578633378,-1908.94243667,0.00012399,2,"2024-12-30T17:10:33.378",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211430,1735578633388,-1908.94243667,0.000124,2,"2024-12-30T17:10:33.388",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211432,1735578633398,-1908.94243667,0.000124,2,"2024-12-30T17:10:33.398",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211434,1735578633407,-5000.0,0.000124,2,"2024-12-30T17:10:33.407",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211436,1735578633417,-426.2744,0.000124,2,"2024-12-30T17:10:33.417",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211438,1735578633427,-845.5641,0.000124,2,"2024-12-30T17:10:33.427",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211440,1735578633437,-1908.94243667,0.000124,2,"2024-12-30T17:10:33.437",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211442,1735578633447,-1908.94243667,0.000124,2,"2024-12-30T17:10:33.447",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211444,1735578633456,-472.92590268,0.000124,2,"2024-12-30T17:10:33.456",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211446,1735578633466,-170.24671018,0.000124,2,"2024-12-30T17:10:33.466",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211448,1735578633475,-513.22986061,0.000124,2,"2024-12-30T17:10:33.475",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211450,1735578633485,-1000.0,0.000124,2,"2024-12-30T17:10:33.485",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211452,1735578633495,-184.66583517,0.000124,2,"2024-12-30T17:10:33.495",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211454,1735578633504,-1908.94243667,0.000124,2,"2024-12-30T17:10:33.504",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211456,1735578633514,-200.0,0.00012424,2,"2024-12-30T17:10:33.514",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211458,1735578633524,-150.0,0.00012427,2,"2024-12-30T17:10:33.524",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211460,1735578633534,-634.0,0.00012428,2,"2024-12-30T17:10:33.534",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211463,1735578633545,-150.866,0.00012428,2,"2024-12-30T17:10:33.545",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211465,1735578633554,-565.0,0.00012428,2,"2024-12-30T17:10:33.554",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211466,1735578633565,-1900.0,0.00012428,2,"2024-12-30T17:10:33.565",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211469,1735578633575,-1257.0,0.00012428,2,"2024-12-30T17:10:33.575",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211470,1735578633585,-919.0,0.00012428,2,"2024-12-30T17:10:33.585",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211472,1735578633594,-820.0,0.00012428,2,"2024-12-30T17:10:33.594",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211474,1735578633604,-3773.0,0.00012428,2,"2024-12-30T17:10:33.604",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211477,1735578633613,-536.0,0.00012428,2,"2024-12-30T17:10:33.613",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211479,1735578633623,-3719.0,0.00012428,2,"2024-12-30T17:10:33.623",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211480,1735578633633,-1102.0,0.00012428,2,"2024-12-30T17:10:33.633",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211483,1735578633643,-168.071,0.0001247,2,"2024-12-30T17:10:33.643",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211485,1735578633653,-290.845,0.0001247,2,"2024-12-30T17:10:33.653",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211486,1735578633662,-1172.0,0.0001247,2,"2024-12-30T17:10:33.662",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211489,1735578633672,-3891.0,0.0001247,2,"2024-12-30T17:10:33.672",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211491,1735578633682,-9605.0,0.0001247,2,"2024-12-30T17:10:33.682",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211493,1735578633691,-31758.57046114,0.0001247,2,"2024-12-30T17:10:33.691",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211504,1735578633791,-524.72012969,0.0001247,2,"2024-12-30T17:10:33.791",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211506,1735578633803,-1105.90986062,0.0001247,2,"2024-12-30T17:10:33.803",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211511,1735578633842,-9548.12198673,0.0001247,2,"2024-12-30T17:10:33.842",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211513,1735578633852,-500.0,0.00012473,2,"2024-12-30T17:10:33.852",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211515,1735578633861,-2474.07801327,0.00012496,2,"2024-12-30T17:10:33.861",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211612,1735578638339,-2351.63947026,0.0001237,2,"2024-12-30T17:10:38.339",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211613,1735578638385,-525.45,0.0001237,2,"2024-12-30T17:10:38.385",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211614,1735578638397,-122.91052974,0.0001237,2,"2024-12-30T17:10:38.397",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211615,1735578638407,-898.78947253,0.00012496,2,"2024-12-30T17:10:38.407",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211616,1735578638417,-500.0,0.00012499,2,"2024-12-30T17:10:38.417",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211617,1735578638427,-500.0,0.00012499,2,"2024-12-30T17:10:38.427",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211618,1735578638436,-439.82217493,0.00012499,2,"2024-12-30T17:10:38.436",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211619,1735578638445,-901.59,0.00012499,2,"2024-12-30T17:10:38.445",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211620,1735578638459,-1271.0,0.00012499,2,"2024-12-30T17:10:38.459",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211621,1735578638469,-490.49,0.000125,2,"2024-12-30T17:10:38.469",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211622,1735578638478,-1404855.60377414,0.000125,2,"2024-12-30T17:10:38.478",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211623,1735578638487,-6719.40006036,0.000125,2,"2024-12-30T17:10:38.487",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211624,1735578638496,-4744110.4899881,0.000125,2,"2024-12-30T17:10:38.496",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211625,1735578638523,-2455.22011206,0.000125,2,"2024-12-30T17:10:38.523",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211626,1735578638535,-4822.6,0.000125,2,"2024-12-30T17:10:38.535",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211627,1735578638546,-845.88342142,0.000125,2,"2024-12-30T17:10:38.546",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211628,1735578638573,-462.98700743,0.000125,2,"2024-12-30T17:10:38.573",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211629,1735578638611,-141506.32238228,0.000125,2,"2024-12-30T17:10:38.611",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211804,1735578640355,-350.20197953,0.000125,2,"2024-12-30T17:10:40.355",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211814,1735578640469,-1919.57696179,0.000125,2,"2024-12-30T17:10:40.469",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211816,1735578640480,-334.28000001,0.000125,2,"2024-12-30T17:10:40.480",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347211822,1735578640527,-1012.35,0.000125,2,"2024-12-30T17:10:40.527",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212111,1735578643520,-503.62,0.0001237,2,"2024-12-30T17:10:43.520",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212112,1735578643530,-666.38,0.00012499,2,"2024-12-30T17:10:43.530",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212113,1735578643570,-478.62,0.00012499,2,"2024-12-30T17:10:43.570",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212114,1735578643580,-4128.33,0.000125,2,"2024-12-30T17:10:43.580",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212115,1735578643655,-1395.71527919,0.000125,2,"2024-12-30T17:10:43.655",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212125,1735578646430,-7079.03148328,0.000125,2,"2024-12-30T17:10:46.430",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212126,1735578646478,-4185.181,0.000125,2,"2024-12-30T17:10:46.478",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212127,1735578647405,-468.88906519,0.000125,2,"2024-12-30T17:10:47.405",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212128,1735578647416,-385.032,0.000125,2,"2024-12-30T17:10:47.416",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212129,1735578647542,-0.18560546,0.000125,2,"2024-12-30T17:10:47.542",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212130,1735578647554,-1841.385222,0.000125,2,"2024-12-30T17:10:47.554",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212131,1735578647565,-7901.03128946,0.000125,2,"2024-12-30T17:10:47.565",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212132,1735578647578,-6991.20000002,0.000125,2,"2024-12-30T17:10:47.578",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212133,1735578671097,151.0,0.000125,4,"2024-12-30T17:11:11.097",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212135,1735578917835,158.4,0.00010137,2,"2024-12-30T17:15:17.835",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212137,1735578926014,151.0,0.000125,4,"2024-12-30T17:15:26.014",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212138,1735578963593,500.0,0.000117,4,"2024-12-30T17:16:03.593",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212139,1735578965780,1000.0,0.000118,4,"2024-12-30T17:16:05.780",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212140,1735578968421,1600.0,0.000119,4,"2024-12-30T17:16:08.421",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212141,1735578970232,1709.06447953,0.000122,4,"2024-12-30T17:16:10.232",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212142,1735579006504,-2159.0086,0.00011196,2,"2024-12-30T17:16:46.504",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212143,1735579006526,-250.0,0.00011232,2,"2024-12-30T17:16:46.526",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212144,1735579006548,-628.61,0.000114,2,"2024-12-30T17:16:46.548",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212145,1735579006569,-723.32,0.00011402,2,"2024-12-30T17:16:46.569",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212146,1735579006591,-1513.75403795,0.00011402,2,"2024-12-30T17:16:46.591",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212147,1735579006613,-628.61,0.00011403,2,"2024-12-30T17:16:46.613",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212148,1735579006635,-628.61,0.00011406,2,"2024-12-30T17:16:46.635",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212149,1735579006657,-628.61,0.00011409,2,"2024-12-30T17:16:46.657",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212150,1735579006679,-628.61,0.00011412,2,"2024-12-30T17:16:46.679",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212151,1735579006700,-628.61,0.00011415,2,"2024-12-30T17:16:46.700",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212152,1735579006722,-628.61,0.00011418,2,"2024-12-30T17:16:46.722",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212153,1735579006743,-628.61,0.00011421,2,"2024-12-30T17:16:46.743",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212154,1735579006765,-300.0,0.00011423,2,"2024-12-30T17:16:46.765",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212155,1735579006787,-628.61,0.00011424,2,"2024-12-30T17:16:46.787",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212156,1735579006810,-628.61,0.00011427,2,"2024-12-30T17:16:46.810",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212157,1735579006832,-628.61,0.0001143,2,"2024-12-30T17:16:46.832",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212158,1735579006853,-628.61,0.00011433,2,"2024-12-30T17:16:46.853",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212159,1735579006882,-628.61,0.00011436,2,"2024-12-30T17:16:46.882",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212160,1735579006904,-628.61,0.00011439,2,"2024-12-30T17:16:46.904",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212161,1735579006926,-628.61,0.00011442,2,"2024-12-30T17:16:46.926",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212162,1735579006948,-628.61,0.00011445,2,"2024-12-30T17:16:46.948",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212163,1735579006969,-628.61,0.00011448,2,"2024-12-30T17:16:46.969",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212164,1735579006990,-628.61,0.00011452,2,"2024-12-30T17:16:46.990",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212165,1735579007011,-628.61,0.00011455,2,"2024-12-30T17:16:47.011",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212166,1735579007372,-628.61,0.00011458,2,"2024-12-30T17:16:47.372",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212167,1735579008514,1399.25673392,0.00011132,2,"2024-12-30T17:16:48.514",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212168,1735579037021,400.0,0.00011353,2,"2024-12-30T17:17:17.021",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212169,1735579074245,23900.0,0.00011342,2,"2024-12-30T17:17:54.245",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212170,1735579108938,196.49,0.00011332,2,"2024-12-30T17:18:28.938",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212171,1735579113691,2087.17,0.00011332,2,"2024-12-30T17:18:33.691",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212172,1735579134144,738.75,0.00011328,2,"2024-12-30T17:18:54.144",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212173,1735579136048,200.0,0.00011328,2,"2024-12-30T17:18:56.048",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212175,1735579146305,-250.0,0.00011747,2,"2024-12-30T17:19:06.305",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212176,1735579146335,-497.94,0.00011752,2,"2024-12-30T17:19:06.335",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212177,1735579146363,-507.53,0.00011755,2,"2024-12-30T17:19:06.363",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212178,1735579146392,-492.41,0.00011759,2,"2024-12-30T17:19:06.392",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212179,1735579146421,-499.92,0.00011765,2,"2024-12-30T17:19:06.421",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212180,1735579146449,-508.41,0.00011774,2,"2024-12-30T17:19:06.449",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212181,1735579146475,-258.72643112,0.000118,2,"2024-12-30T17:19:06.475",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212182,1735579146505,-491.91,0.00011814,2,"2024-12-30T17:19:06.505",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212183,1735579146532,-496.52,0.00011814,2,"2024-12-30T17:19:06.532",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212184,1735579146561,-502.98,0.00011848,2,"2024-12-30T17:19:06.561",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212185,1735579146590,-783.227,0.0001188,2,"2024-12-30T17:19:06.590",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212186,1735579146617,-978.41,0.000119,2,"2024-12-30T17:19:06.617",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212188,1735579176130,250.0,0.00011329,2,"2024-12-30T17:19:36.130",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212189,1735579192000,527.16,0.00011328,2,"2024-12-30T17:19:52.000",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212190,1735579194576,594.1,0.00011328,2,"2024-12-30T17:19:54.576",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212191,1735579310305,167.82,0.00011321,2,"2024-12-30T17:21:50.305",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212192,1735579367825,1000.0,0.0001132,2,"2024-12-30T17:22:47.825",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212193,1735579404646,1423.5651884,0.00011891,2,"2024-12-30T17:23:24.646",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212194,1735579460316,1279.51,0.00011315,2,"2024-12-30T17:24:20.316",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212195,1735579480169,1210.03,0.0001131,2,"2024-12-30T17:24:40.169",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212196,1735579507823,150.0,0.00011244,2,"2024-12-30T17:25:07.823",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212197,1735579509836,704.19,0.0001131,2,"2024-12-30T17:25:09.836",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212198,1735579510069,150.0,0.00011244,2,"2024-12-30T17:25:10.069",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212199,1735579519964,3358.50238069,9e-05,2,"2024-12-30T17:25:19.964",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212200,1735579526849,202.4,9.051e-05,2,"2024-12-30T17:25:26.849",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212201,1735579531656,3114.46208869,0.0001,2,"2024-12-30T17:25:31.656",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212202,1735579553972,165.89,0.00011653,2,"2024-12-30T17:25:53.972",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212203,1735579555137,9434.3869111,6.94e-05,2,"2024-12-30T17:25:55.137",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212204,1735579555158,4608.05124035,6.94e-05,2,"2024-12-30T17:25:55.158",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212205,1735579562211,6542.86833464,9.8e-05,2,"2024-12-30T17:26:02.211",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212206,1735579567302,170.13,0.00011315,2,"2024-12-30T17:26:07.302",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212207,1735579616327,250.0,0.00011314,2,"2024-12-30T17:26:56.327",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212209,1735579635316,-214.5110559,0.0001199,2,"2024-12-30T17:27:15.316",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212210,1735579635338,-379.32432327,0.0001199,2,"2024-12-30T17:27:15.338",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212211,1735579651810,163.09,9.047e-05,2,"2024-12-30T17:27:31.810",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212212,1735579653311,150.0,0.00011309,2,"2024-12-30T17:27:33.311",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212213,1735579654119,-300.0,0.000117,4,"2024-12-30T17:27:34.119",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212214,1735579654151,-600.0,0.000118,4,"2024-12-30T17:27:34.151",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212215,1735579654176,-900.0,0.000119,4,"2024-12-30T17:27:34.176",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212216,1735579654201,-128.97567673,0.0001199,2,"2024-12-30T17:27:34.201",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212217,1735579654226,-498.36,0.0001199,2,"2024-12-30T17:27:34.226",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212218,1735579654252,-494.99,0.0001199,2,"2024-12-30T17:27:34.252",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212219,1735579654277,-206.47833123,0.0001199,2,"2024-12-30T17:27:34.277",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212222,1735579704392,374.25227987,7.888e-05,2,"2024-12-30T17:28:24.392",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212223,1735579710617,213.86922629,0.0001,2,"2024-12-30T17:28:30.617",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212227,1735579743426,1369.8,9.385e-05,2,"2024-12-30T17:29:03.426",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212255,1735579832296,-568.17990878,0.00011649,2,"2024-12-30T17:30:32.296",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212256,1735579832307,-801.62009122,0.00011649,2,"2024-12-30T17:30:32.307",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212257,1735579832317,-750.631,0.0001188,2,"2024-12-30T17:30:32.317",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212258,1735579832326,-300.0,0.00011989,2,"2024-12-30T17:30:32.326",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212259,1735579832335,-284.95166877,0.0001199,2,"2024-12-30T17:30:32.335",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212260,1735579832345,-501.52,0.0001199,2,"2024-12-30T17:30:32.345",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212261,1735579832355,-509.71,0.0001199,2,"2024-12-30T17:30:32.355",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212262,1735579832365,-509.21,0.0001199,2,"2024-12-30T17:30:32.365",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212263,1735579832379,-500.93,0.0001199,2,"2024-12-30T17:30:32.379",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212264,1735579832389,-495.55,0.0001199,2,"2024-12-30T17:30:32.389",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212265,1735579832399,-110.65204112,0.0001199,2,"2024-12-30T17:30:32.399",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212266,1735579832411,-384.18795888,0.0001199,2,"2024-12-30T17:30:32.411",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212267,1735579832420,-505.33,0.0001199,2,"2024-12-30T17:30:32.420",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212268,1735579832430,-508.42,0.0001199,2,"2024-12-30T17:30:32.430",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212269,1735579832440,-507.43,0.0001199,2,"2024-12-30T17:30:32.440",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212270,1735579832450,-507.69,0.0001199,2,"2024-12-30T17:30:32.450",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212271,1735579832461,-230.3366361,0.0001199,2,"2024-12-30T17:30:32.461",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212272,1735579832513,-275.0533639,0.0001199,2,"2024-12-30T17:30:32.513",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212273,1735579832526,-504.16,0.0001199,2,"2024-12-30T17:30:32.526",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212274,1735579832536,-491.05,0.0001199,2,"2024-12-30T17:30:32.536",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212275,1735579832546,-499.49,0.00011991,2,"2024-12-30T17:30:32.546",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212276,1735579832557,-492.19,0.00011991,2,"2024-12-30T17:30:32.557",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212277,1735579832567,-493.09,0.00011991,2,"2024-12-30T17:30:32.567",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212278,1735579832578,-493.94,0.00011991,2,"2024-12-30T17:30:32.578",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212279,1735579832588,-504.72,0.00011991,2,"2024-12-30T17:30:32.588",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212280,1735579832598,-496.54,0.00011991,2,"2024-12-30T17:30:32.598",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212281,1735579832607,-508.86,0.00011991,2,"2024-12-30T17:30:32.607",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212282,1735579832617,-450.0,0.00012,2,"2024-12-30T17:30:32.617",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212283,1735579832627,-8101.76706301,0.00012,2,"2024-12-30T17:30:32.627",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212284,1735579832637,-502.37,0.00012091,2,"2024-12-30T17:30:32.637",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212285,1735579832646,-499.83,0.00012091,2,"2024-12-30T17:30:32.646",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212286,1735579832656,-506.8,0.00012091,2,"2024-12-30T17:30:32.656",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212287,1735579832665,-493.29,0.00012091,2,"2024-12-30T17:30:32.665",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212288,1735579832675,-491.49,0.00012091,2,"2024-12-30T17:30:32.675",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212289,1735579832685,-498.8,0.00012091,2,"2024-12-30T17:30:32.685",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212290,1735579832694,-520.72880365,0.00012091,2,"2024-12-30T17:30:32.694",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212291,1735579832703,-14979.0,0.00012128,2,"2024-12-30T17:30:32.703",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212292,1735579832713,-506.24,0.00012183,2,"2024-12-30T17:30:32.713",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212293,1735579832722,-509.11,0.00012186,2,"2024-12-30T17:30:32.722",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212294,1735579832731,-500.96,0.00012191,2,"2024-12-30T17:30:32.731",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212295,1735579832741,-1500.0,0.00012192,2,"2024-12-30T17:30:32.741",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212296,1735579832751,-520.72880365,0.00012194,2,"2024-12-30T17:30:32.751",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212297,1735579832760,-1500.0,0.00012196,2,"2024-12-30T17:30:32.760",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212298,1735579832769,-1000.0,0.000122,2,"2024-12-30T17:30:32.769",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212299,1735579832783,-1200.0,0.000122,4,"2024-12-30T17:30:32.783",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212300,1735579832793,-488.69277361,0.00012217,2,"2024-12-30T17:30:32.793",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212301,1735579832802,-1500.0,0.00012224,2,"2024-12-30T17:30:32.802",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212302,1735579832812,-150.0,0.00012226,2,"2024-12-30T17:30:32.812",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212303,1735579832821,-1500.0,0.00012231,2,"2024-12-30T17:30:32.821",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212304,1735579832830,-1500.0,0.00012231,2,"2024-12-30T17:30:32.830",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212305,1735579832839,-150.0,0.00012233,2,"2024-12-30T17:30:32.839",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212306,1735579832848,-150.0,0.00012234,2,"2024-12-30T17:30:32.848",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212307,1735579832858,-150.0,0.00012238,2,"2024-12-30T17:30:32.858",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212308,1735579832867,-150.0,0.00012239,2,"2024-12-30T17:30:32.867",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212309,1735579832877,-150.0,0.0001224,2,"2024-12-30T17:30:32.877",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212310,1735579832886,-150.0,0.00012242,2,"2024-12-30T17:30:32.886",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212311,1735579832895,-150.0,0.00012247,2,"2024-12-30T17:30:32.895",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212312,1735579832904,-150.0,0.00012248,2,"2024-12-30T17:30:32.904",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212313,1735579832914,-150.0,0.00012249,2,"2024-12-30T17:30:32.914",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212314,1735579832923,-150.0,0.00012253,2,"2024-12-30T17:30:32.923",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212315,1735579832932,-150.0,0.00012254,2,"2024-12-30T17:30:32.932",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212316,1735579832941,-1500.0,0.00012257,2,"2024-12-30T17:30:32.941",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212317,1735579832950,-150.0,0.00012257,2,"2024-12-30T17:30:32.950",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212318,1735579832959,-150.0,0.00012257,2,"2024-12-30T17:30:32.959",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212319,1735579832969,-150.0,0.00012258,2,"2024-12-30T17:30:32.969",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212320,1735579832978,-150.0,0.00012263,2,"2024-12-30T17:30:32.978",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212321,1735579832988,-150.0,0.00012264,2,"2024-12-30T17:30:32.988",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212322,1735579832997,-150.0,0.00012267,2,"2024-12-30T17:30:32.997",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212323,1735579833006,-150.0,0.00012269,2,"2024-12-30T17:30:33.006",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212324,1735579833016,-150.0,0.0001227,2,"2024-12-30T17:30:33.016",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212325,1735579833028,-2500.0,0.0001227,2,"2024-12-30T17:30:33.028",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212326,1735579833038,-2500.0,0.0001227,2,"2024-12-30T17:30:33.038",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212327,1735579833047,-300.0,0.00012273,2,"2024-12-30T17:30:33.047",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212328,1735579833057,-150.0,0.00012274,2,"2024-12-30T17:30:33.057",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212329,1735579833067,-150.0,0.00012276,2,"2024-12-30T17:30:33.067",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212330,1735579833077,-150.0,0.00012276,2,"2024-12-30T17:30:33.077",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212331,1735579833086,-150.0,0.0001228,2,"2024-12-30T17:30:33.086",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212332,1735579833096,-150.0,0.00012281,2,"2024-12-30T17:30:33.096",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212333,1735579833105,-150.0,0.00012282,2,"2024-12-30T17:30:33.105",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212334,1735579833115,-150.0,0.00012282,2,"2024-12-30T17:30:33.115",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212335,1735579833124,-150.0,0.00012289,2,"2024-12-30T17:30:33.124",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212336,1735579833133,-150.0,0.00012289,2,"2024-12-30T17:30:33.133",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212337,1735579833143,-150.0,0.0001229,2,"2024-12-30T17:30:33.143",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212338,1735579833152,-150.0,0.00012292,2,"2024-12-30T17:30:33.152",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212339,1735579833161,-150.0,0.00012292,2,"2024-12-30T17:30:33.161",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212340,1735579833171,-165.89,0.00012294,2,"2024-12-30T17:30:33.171",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212341,1735579833180,-520.72880365,0.00012297,2,"2024-12-30T17:30:33.180",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212342,1735579833190,-1500.0,0.00012299,2,"2024-12-30T17:30:33.190",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212343,1735579833200,-17149.27469031,0.000123,2,"2024-12-30T17:30:33.200",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212344,1735579833210,-1000.0,0.000123,2,"2024-12-30T17:30:33.210",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212345,1735579833219,-436.21,0.000123,2,"2024-12-30T17:30:33.219",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212346,1735579833229,-1500.0,0.000123,4,"2024-12-30T17:30:33.229",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212347,1735579833238,-150.0,0.00012301,2,"2024-12-30T17:30:33.238",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212348,1735579833248,-150.0,0.00012304,2,"2024-12-30T17:30:33.248",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212349,1735579833258,-150.0,0.00012307,2,"2024-12-30T17:30:33.258",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212350,1735579833268,-1500.0,0.00012307,2,"2024-12-30T17:30:33.268",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212351,1735579833279,-150.0,0.0001231,2,"2024-12-30T17:30:33.279",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212352,1735579833289,-150.0,0.00012311,2,"2024-12-30T17:30:33.289",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212353,1735579833298,-150.0,0.00012312,2,"2024-12-30T17:30:33.298",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212354,1735579833307,-150.0,0.00012312,2,"2024-12-30T17:30:33.307",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212355,1735579833317,-150.0,0.00012313,2,"2024-12-30T17:30:33.317",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212356,1735579833326,-150.0,0.00012315,2,"2024-12-30T17:30:33.326",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212357,1735579833336,-150.0,0.00012318,2,"2024-12-30T17:30:33.336",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212358,1735579833346,-150.0,0.00012322,2,"2024-12-30T17:30:33.346",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212359,1735579833355,-150.0,0.00012326,2,"2024-12-30T17:30:33.355",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212360,1735579833366,-291.41415434,0.00012326,2,"2024-12-30T17:30:33.366",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212361,1735579833378,-150.0,0.00012329,2,"2024-12-30T17:30:33.378",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212362,1735579833388,-150.0,0.00012332,2,"2024-12-30T17:30:33.388",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212363,1735579833398,-150.0,0.00012336,2,"2024-12-30T17:30:33.398",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212364,1735579833408,-150.0,0.00012339,2,"2024-12-30T17:30:33.408",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212365,1735579833418,-150.0,0.00012341,2,"2024-12-30T17:30:33.418",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212366,1735579833428,-150.0,0.00012345,2,"2024-12-30T17:30:33.428",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212367,1735579833440,-12565.52508163,0.00012346,2,"2024-12-30T17:30:33.440",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212368,1735579833450,-2753.724,0.00012346,2,"2024-12-30T17:30:33.450",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212369,1735579833461,-175.239,0.00012346,2,"2024-12-30T17:30:33.461",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212370,1735579833471,-150.0,0.00012348,2,"2024-12-30T17:30:33.471",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212371,1735579833480,-150.0,0.0001235,2,"2024-12-30T17:30:33.480",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212372,1735579833489,-150.0,0.00012354,2,"2024-12-30T17:30:33.489",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212373,1735579833499,-150.0,0.00012356,2,"2024-12-30T17:30:33.499",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212374,1735579833509,-150.0,0.00012356,2,"2024-12-30T17:30:33.509",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212375,1735579833518,-150.0,0.00012358,2,"2024-12-30T17:30:33.518",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212376,1735579833531,-150.0,0.00012358,2,"2024-12-30T17:30:33.531",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212377,1735579833540,-150.0,0.0001236,2,"2024-12-30T17:30:33.540",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212378,1735579833551,-150.0,0.00012361,2,"2024-12-30T17:30:33.551",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212379,1735579833561,-1012.81591087,0.00012361,2,"2024-12-30T17:30:33.561",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212380,1735579833571,-150.0,0.00012362,2,"2024-12-30T17:30:33.571",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212381,1735579833581,-150.0,0.00012363,2,"2024-12-30T17:30:33.581",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212382,1735579833591,-150.0,0.00012365,2,"2024-12-30T17:30:33.591",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212383,1735579833601,-3000.0,0.0001237,2,"2024-12-30T17:30:33.601",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212384,1735579833611,-6187.99,0.0001237,2,"2024-12-30T17:30:33.611",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212385,1735579833621,-1500.0,0.00012371,2,"2024-12-30T17:30:33.621",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212386,1735579833631,-150.0,0.00012371,2,"2024-12-30T17:30:33.631",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212387,1735579833640,-150.0,0.00012377,2,"2024-12-30T17:30:33.640",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212388,1735579833649,-150.0,0.00012381,2,"2024-12-30T17:30:33.649",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212389,1735579833659,-150.0,0.00012383,2,"2024-12-30T17:30:33.659",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212390,1735579833668,-150.0,0.00012384,2,"2024-12-30T17:30:33.668",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212391,1735579833678,-150.0,0.00012385,2,"2024-12-30T17:30:33.678",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212392,1735579833687,-150.0,0.00012389,2,"2024-12-30T17:30:33.687",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212393,1735579833697,-150.0,0.00012392,2,"2024-12-30T17:30:33.697",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212394,1735579833707,-150.0,0.00012392,2,"2024-12-30T17:30:33.707",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212395,1735579833716,-1500.0,0.00012395,2,"2024-12-30T17:30:33.716",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212396,1735579833725,-168.8545,0.00012396,2,"2024-12-30T17:30:33.725",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212397,1735579833735,-150.0,0.00012396,2,"2024-12-30T17:30:33.735",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212398,1735579833745,-150.0,0.00012398,2,"2024-12-30T17:30:33.745",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212399,1735579833754,-24857.52328422,0.00012399,2,"2024-12-30T17:30:33.754",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212400,1735579833764,-24857.52328421,0.00012399,2,"2024-12-30T17:30:33.764",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212401,1735579833775,-24857.52328421,0.00012399,2,"2024-12-30T17:30:33.775",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212402,1735579833785,-24857.52328421,0.00012399,2,"2024-12-30T17:30:33.785",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212403,1735579833795,-24857.52328421,0.00012399,2,"2024-12-30T17:30:33.795",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212404,1735579833804,-24857.52328421,0.00012399,2,"2024-12-30T17:30:33.804",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212405,1735579833814,-24857.52328421,0.00012399,2,"2024-12-30T17:30:33.814",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212406,1735579833824,-24857.52328421,0.00012399,2,"2024-12-30T17:30:33.824",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212407,1735579833834,-24857.52328421,0.00012399,2,"2024-12-30T17:30:33.834",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212408,1735579833843,-5514.2602,0.000124,2,"2024-12-30T17:30:33.843",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212409,1735579833852,-2500.0,0.000124,2,"2024-12-30T17:30:33.852",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212410,1735579833862,-259.19322953,0.000124,2,"2024-12-30T17:30:33.862",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212411,1735579833871,-4324.2519,0.000124,2,"2024-12-30T17:30:33.871",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212412,1735579833881,-12726.8075,0.000124,2,"2024-12-30T17:30:33.881",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212413,1735579833890,-315.54080427,0.000124,2,"2024-12-30T17:30:33.890",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212414,1735579833900,-172.18196127,0.000124,2,"2024-12-30T17:30:33.900",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212415,1735579833910,-365.44,0.000124,2,"2024-12-30T17:30:33.910",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212416,1735579833920,-771.32,0.000124,2,"2024-12-30T17:30:33.920",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212417,1735579833930,-150.0,0.000124,2,"2024-12-30T17:30:33.930",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212418,1735579833940,-182.76,0.000124,2,"2024-12-30T17:30:33.940",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212419,1735579833950,-182.76,0.000124,2,"2024-12-30T17:30:33.950",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212420,1735579833959,-300.0,0.000124,4,"2024-12-30T17:30:33.959",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212421,1735579833969,-162.74,0.000124,2,"2024-12-30T17:30:33.969",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212422,1735579833978,-13441.61204441,0.000124,2,"2024-12-30T17:30:33.978",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212423,1735579833988,-876.5,0.000124,2,"2024-12-30T17:30:33.988",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212424,1735579833997,-24857.52328421,0.000124,2,"2024-12-30T17:30:33.997",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212425,1735579834007,-1981.0,0.000124,2,"2024-12-30T17:30:34.007",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212426,1735579834017,-710.80744353,0.000124,2,"2024-12-30T17:30:34.017",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212427,1735579834028,-520.72880365,0.000124,2,"2024-12-30T17:30:34.028",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212428,1735579834037,-150.0,0.00012402,2,"2024-12-30T17:30:34.037",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212429,1735579834047,-504.16,0.00012405,2,"2024-12-30T17:30:34.047",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212430,1735579834057,-150.0,0.00012414,2,"2024-12-30T17:30:34.057",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212431,1735579834067,-150.0,0.00012414,2,"2024-12-30T17:30:34.067",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212432,1735579834077,-503.7,0.00012415,2,"2024-12-30T17:30:34.077",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212433,1735579834086,-150.0,0.00012417,2,"2024-12-30T17:30:34.086",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212434,1735579834095,-150.0,0.00012424,2,"2024-12-30T17:30:34.095",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212435,1735579834105,-1108.0,0.00012425,2,"2024-12-30T17:30:34.105",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212436,1735579834114,-150.0,0.00012425,2,"2024-12-30T17:30:34.114",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212437,1735579834123,-150.0,0.00012426,2,"2024-12-30T17:30:34.123",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212438,1735579834133,-150.0,0.00012433,2,"2024-12-30T17:30:34.133",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212439,1735579834142,-150.0,0.00012434,2,"2024-12-30T17:30:34.142",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212440,1735579834151,-150.0,0.00012435,2,"2024-12-30T17:30:34.151",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212441,1735579834161,-150.0,0.00012436,2,"2024-12-30T17:30:34.161",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212442,1735579834170,-150.0,0.0001244,2,"2024-12-30T17:30:34.170",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212443,1735579834180,-150.0,0.00012441,2,"2024-12-30T17:30:34.180",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212444,1735579834189,-150.0,0.00012441,2,"2024-12-30T17:30:34.189",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212445,1735579834199,-150.0,0.00012442,2,"2024-12-30T17:30:34.199",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212446,1735579834209,-488.69277361,0.00012444,2,"2024-12-30T17:30:34.209",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212447,1735579834219,-200.0,0.00012445,2,"2024-12-30T17:30:34.219",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212448,1735579834228,-150.0,0.00012451,2,"2024-12-30T17:30:34.228",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212449,1735579834238,-150.0,0.00012453,2,"2024-12-30T17:30:34.238",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212450,1735579834247,-150.0,0.00012454,2,"2024-12-30T17:30:34.247",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212451,1735579834257,-150.0,0.00012457,2,"2024-12-30T17:30:34.257",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212452,1735579834267,-150.0,0.00012458,2,"2024-12-30T17:30:34.267",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212453,1735579834280,-150.0,0.00012462,2,"2024-12-30T17:30:34.280",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212454,1735579834290,-150.0,0.00012462,2,"2024-12-30T17:30:34.290",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212455,1735579834300,-150.0,0.00012466,2,"2024-12-30T17:30:34.300",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212456,1735579834309,-150.0,0.00012467,2,"2024-12-30T17:30:34.309",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212457,1735579834319,-1500.0,0.00012469,2,"2024-12-30T17:30:34.319",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212458,1735579834329,-150.0,0.00012472,2,"2024-12-30T17:30:34.329",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212459,1735579834339,-500.30530774,0.00012473,2,"2024-12-30T17:30:34.339",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212460,1735579834349,-500.0,0.00012473,2,"2024-12-30T17:30:34.349",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212461,1735579834359,-500.0,0.00012473,2,"2024-12-30T17:30:34.359",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212462,1735579834372,-150.0,0.00012484,2,"2024-12-30T17:30:34.372",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212463,1735579834383,-150.0,0.00012486,2,"2024-12-30T17:30:34.383",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212464,1735579834392,-150.0,0.00012493,2,"2024-12-30T17:30:34.392",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212465,1735579834402,-150.0,0.00012493,2,"2024-12-30T17:30:34.402",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212466,1735579834412,-150.0,0.00012493,2,"2024-12-30T17:30:34.412",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212467,1735579834422,-5354.2680084,0.00012496,2,"2024-12-30T17:30:34.422",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212468,1735579834432,-8025.4659008,0.00012496,2,"2024-12-30T17:30:34.432",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212469,1735579834443,-5331.9921649,0.00012496,2,"2024-12-30T17:30:34.443",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212470,1735579834453,-5555.61504,0.00012498,2,"2024-12-30T17:30:34.453",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212471,1735579834463,-439.82217493,0.00012499,2,"2024-12-30T17:30:34.463",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212472,1735579834473,-500.0,0.00012499,2,"2024-12-30T17:30:34.473",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212473,1735579834484,-500.0,0.00012499,2,"2024-12-30T17:30:34.484",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212474,1735579834493,-922.43,0.00012499,2,"2024-12-30T17:30:34.493",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212475,1735579834503,-7500.0,0.00012499,2,"2024-12-30T17:30:34.503",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212476,1735579834512,-2153882.16509057,0.000125,2,"2024-12-30T17:30:34.512",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212477,1735579834528,-1487.2089524,0.000125,2,"2024-12-30T17:30:34.528",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212478,1735579834623,-360.04704331,0.000125,2,"2024-12-30T17:30:34.623",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212491,1735579834898,-2435.69463823,0.000125,2,"2024-12-30T17:30:34.898",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212493,1735579834911,-830.23181665,0.000125,2,"2024-12-30T17:30:34.911",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212499,1735579834958,-1247.09865648,0.000125,2,"2024-12-30T17:30:34.958",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212502,1735579834970,-6865.75023366,0.000125,2,"2024-12-30T17:30:34.970",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212618,1735579837391,-1228.47,0.000125,2,"2024-12-30T17:30:37.391",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212619,1735579837402,-13653.36940426,0.000125,2,"2024-12-30T17:30:37.402",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212620,1735579837415,-90716.71100773,0.000125,2,"2024-12-30T17:30:37.415",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212711,1735579839045,-545.69999993,0.000125,2,"2024-12-30T17:30:39.045",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212712,1735579839057,-302.5407008,0.000125,2,"2024-12-30T17:30:39.057",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212720,1735579839195,-79595.84804833,0.000125,2,"2024-12-30T17:30:39.195",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212722,1735579839207,-99600.0,0.000125,2,"2024-12-30T17:30:39.207",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212724,1735579839218,-5017.068,0.000125,2,"2024-12-30T17:30:39.218",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212727,1735579839229,-969.53521849,0.000125,2,"2024-12-30T17:30:39.229",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212731,1735579839262,-1936255.81563722,0.000125,2,"2024-12-30T17:30:39.262",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212733,1735579839271,-20285.10659043,0.000125,2,"2024-12-30T17:30:39.271",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212735,1735579839283,-3761813.14959897,0.000125,2,"2024-12-30T17:30:39.283",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212739,1735579839309,-4618.76702436,0.000125,2,"2024-12-30T17:30:39.309",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212741,1735579839321,-182833.28896627,0.000125,2,"2024-12-30T17:30:39.321",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212745,1735579839346,-9990.0,0.000125,2,"2024-12-30T17:30:39.346",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212747,1735579839358,-344.1324579,0.000125,2,"2024-12-30T17:30:39.358",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212802,1735579839832,-355.27956568,0.00012182,2,"2024-12-30T17:30:39.832",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212804,1735579839842,-122097.54259257,0.000125,2,"2024-12-30T17:30:39.842",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212806,1735579839854,-20544.95627165,0.000125,2,"2024-12-30T17:30:39.854",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212809,1735579839866,-24694.35274747,0.000125,2,"2024-12-30T17:30:39.866",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212828,1735579840019,-3400.2452,0.000125,2,"2024-12-30T17:30:40.019",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212832,1735579840049,-4692.7587,0.000125,2,"2024-12-30T17:30:40.049",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212840,1735579840121,-5620.0,0.000125,2,"2024-12-30T17:30:40.121",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212842,1735579840133,-574.68795249,0.000125,2,"2024-12-30T17:30:40.133",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212845,1735579840144,-367.03000001,0.000125,2,"2024-12-30T17:30:40.144",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212848,1735579840169,-6470.41036843,0.000125,2,"2024-12-30T17:30:40.169",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212850,1735579840180,-4621.85402361,0.000125,2,"2024-12-30T17:30:40.180",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212856,1735579840223,-799.4,0.000125,2,"2024-12-30T17:30:40.223",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347212858,1735579840233,-436.2542589,0.000125,2,"2024-12-30T17:30:40.233",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213150,1735579843002,-150.0,0.00012347,2,"2024-12-30T17:30:43.002",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213152,1735579843011,-150.0,0.0001242,2,"2024-12-30T17:30:43.011",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213155,1735579843021,-78.7858017,0.00012421,2,"2024-12-30T17:30:43.021",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213160,1735579843053,-71.2141983,0.00012421,2,"2024-12-30T17:30:43.053",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213162,1735579843062,-150.0,0.00012424,2,"2024-12-30T17:30:43.062",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213164,1735579843071,-899.0,0.000125,2,"2024-12-30T17:30:43.071",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213166,1735579843081,-14033.98014834,0.000125,2,"2024-12-30T17:30:43.081",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213168,1735579843092,-865.77127835,0.000125,2,"2024-12-30T17:30:43.092",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213170,1735579843103,-1759.35999998,0.000125,2,"2024-12-30T17:30:43.103",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213172,1735579843114,-2124.4700145,0.000125,2,"2024-12-30T17:30:43.114",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213175,1735579843125,-2429.625,0.000125,2,"2024-12-30T17:30:43.125",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213177,1735579843136,-2422.0,0.000125,2,"2024-12-30T17:30:43.136",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213183,1735579843183,-13896.3,0.000125,2,"2024-12-30T17:30:43.183",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213190,1735579843277,-1213.45,0.000125,2,"2024-12-30T17:30:43.277",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213254,1735579845705,-35354.67193278,0.000125,2,"2024-12-30T17:30:45.705",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213255,1735579845774,-157691.03456952,0.000125,2,"2024-12-30T17:30:45.774",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213256,1735579845786,-569971.86135997,0.000125,2,"2024-12-30T17:30:45.786",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213278,1735580060513,172.54,0.00010137,2,"2024-12-30T17:34:20.513",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213289,1735580127704,250.0,0.00011279,2,"2024-12-30T17:35:27.704",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213290,1735580144350,400.0,0.00011279,2,"2024-12-30T17:35:44.350",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213302,1735580341422,1000.0,0.00011251,2,"2024-12-30T17:39:01.422",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213303,1735580388005,172.48428742,0.000115,2,"2024-12-30T17:39:48.005",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213304,1735580388084,167.15,0.0001124,2,"2024-12-30T17:39:48.084",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213306,1735580444324,1297.79,0.00011235,2,"2024-12-30T17:40:44.324",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213307,1735580444727,1760.92,0.00011235,2,"2024-12-30T17:40:44.727",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213308,1735580445352,265.85,0.00011235,2,"2024-12-30T17:40:45.352",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213309,1735580497419,300.0,0.00011243,2,"2024-12-30T17:41:37.419",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213310,1735580529975,965.58,0.00011239,2,"2024-12-30T17:42:09.975",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213311,1735580597568,150.0,0.0001129,2,"2024-12-30T17:43:17.568",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213312,1735580614783,170.13,0.00011235,2,"2024-12-30T17:43:34.783",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213313,1735580628261,815.93,0.00011242,2,"2024-12-30T17:43:48.261",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213314,1735580646469,1360.79,9.307e-05,2,"2024-12-30T17:44:06.469",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213315,1735580663945,30468.82525956,0.00011219,2,"2024-12-30T17:44:23.945",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213316,1735580663970,15293.76474044,0.00011219,2,"2024-12-30T17:44:23.970",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213319,1735580709321,150.0,0.00011244,2,"2024-12-30T17:45:09.321",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213320,1735580712039,150.0,0.00011244,2,"2024-12-30T17:45:12.039",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213321,1735580827161,-312.88040079,0.00011507,2,"2024-12-30T17:47:07.161",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213322,1735580841123,-1286.76808812,0.00011507,2,"2024-12-30T17:47:21.123",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213323,1735580843323,-501.12185916,0.00011507,2,"2024-12-30T17:47:23.323",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213324,1735580899616,250.0,0.00011187,2,"2024-12-30T17:48:19.616",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213331,1735580951833,1479.07995056,0.00011472,2,"2024-12-30T17:49:11.833",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213332,1735580980851,250.0,0.00011197,2,"2024-12-30T17:49:40.851",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213333,1735581016594,339.22,0.00010137,2,"2024-12-30T17:50:16.594",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213341,1735581031955,-650.22965193,0.00011507,2,"2024-12-30T17:50:31.955",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213342,1735581031965,-167.63,0.00011569,2,"2024-12-30T17:50:31.965",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213343,1735581031976,-1360.79,0.00011571,2,"2024-12-30T17:50:31.976",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213344,1735581031987,-8045.59283071,0.00011572,2,"2024-12-30T17:50:31.987",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213349,1735581035226,-10980.84507428,0.00011572,2,"2024-12-30T17:50:35.226",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213351,1735581035238,-275.95478341,0.00011572,2,"2024-12-30T17:50:35.238",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213355,1735581035263,-436.0,0.00011572,2,"2024-12-30T17:50:35.263",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213357,1735581035274,-361.67562588,0.00011572,2,"2024-12-30T17:50:35.274",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213359,1735581035285,-383.46181013,0.00011572,2,"2024-12-30T17:50:35.285",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213411,1735581035610,-3416.46987559,0.00011572,2,"2024-12-30T17:50:35.610",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213413,1735581035620,-300.0,0.000116,4,"2024-12-30T17:50:35.620",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213415,1735581035629,-6005.77641051,0.000116,2,"2024-12-30T17:50:35.629",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213421,1735581035671,-2627.58432751,0.000116,2,"2024-12-30T17:50:35.671",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213423,1735581035681,-520.72880365,0.00011681,2,"2024-12-30T17:50:35.681",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213425,1735581035691,-700.0,0.000117,4,"2024-12-30T17:50:35.691",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213427,1735581035700,-4824.18707842,0.00011709,2,"2024-12-30T17:50:35.700",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213443,1735581035856,-2496.81292158,0.00011709,2,"2024-12-30T17:50:35.856",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213445,1735581035866,-150.0,0.00011781,2,"2024-12-30T17:50:35.866",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213447,1735581035876,-1100.0,0.000118,4,"2024-12-30T17:50:35.876",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213449,1735581035885,-978.41,0.000118,2,"2024-12-30T17:50:35.885",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213451,1735581035895,-978.41,0.000118,2,"2024-12-30T17:50:35.895",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213453,1735581035904,-977.63,0.000118,2,"2024-12-30T17:50:35.904",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213455,1735581035913,-364.4,0.000118,2,"2024-12-30T17:50:35.913",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213457,1735581035922,-182.76,0.000118,2,"2024-12-30T17:50:35.922",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213459,1735581035932,-978.41,0.000118,2,"2024-12-30T17:50:35.932",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213461,1735581035940,-182.64,0.000118,2,"2024-12-30T17:50:35.940",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213463,1735581035950,-978.41,0.000118,2,"2024-12-30T17:50:35.950",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213465,1735581035960,-150.0,0.00011868,2,"2024-12-30T17:50:35.960",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213467,1735581035969,-734.282,0.0001188,2,"2024-12-30T17:50:35.969",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213469,1735581035978,-182.64,0.000119,2,"2024-12-30T17:50:35.978",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213471,1735581035987,-1500.0,0.000119,4,"2024-12-30T17:50:35.987",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213473,1735581035997,-500.0,0.00011926,2,"2024-12-30T17:50:35.997",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213475,1735581036006,-15142.44865568,0.00012,2,"2024-12-30T17:50:36.006",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213477,1735581036018,-3223.47174848,0.00012,2,"2024-12-30T17:50:36.018",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213479,1735581036029,-2370.90623242,0.00012,2,"2024-12-30T17:50:36.029",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213481,1735581036040,-3768.68,0.00012,2,"2024-12-30T17:50:36.040",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213578,1735581037818,-6598.13171424,0.00012,2,"2024-12-30T17:50:37.818",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213579,1735581037876,-1930.39308,0.00012,2,"2024-12-30T17:50:37.876",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213580,1735581037890,-801.35758361,0.00012,2,"2024-12-30T17:50:37.890",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213581,1735581037903,-5017.35,0.00012,2,"2024-12-30T17:50:37.903",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213582,1735581037917,-23103.12039361,0.00012,2,"2024-12-30T17:50:37.917",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213583,1735581037929,-1500.0,0.00012192,2,"2024-12-30T17:50:37.929",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213584,1735581037940,-1956.3,0.000122,2,"2024-12-30T17:50:37.940",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213585,1735581037952,-1000.0,0.000122,2,"2024-12-30T17:50:37.952",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213586,1735581037963,-351.77943824,0.00012205,2,"2024-12-30T17:50:37.963",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213587,1735581037974,-32466.4571,0.00012213,2,"2024-12-30T17:50:37.974",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213588,1735581037985,-4104.8741,0.00012213,2,"2024-12-30T17:50:37.985",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213589,1735581037997,-1315.6084,0.00012213,2,"2024-12-30T17:50:37.997",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213590,1735581038008,-889.0799,0.00012213,2,"2024-12-30T17:50:38.008",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213591,1735581038019,-4619.2375,0.00012213,2,"2024-12-30T17:50:38.019",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213592,1735581038031,-170.6369314,0.00012226,2,"2024-12-30T17:50:38.031",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213593,1735581038043,-150.0,0.00012228,2,"2024-12-30T17:50:38.043",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213594,1735581038054,-150.0,0.00012229,2,"2024-12-30T17:50:38.054",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213596,1735581038067,-150.0,0.0001223,2,"2024-12-30T17:50:38.067",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213598,1735581038078,-150.0,0.00012233,2,"2024-12-30T17:50:38.078",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213600,1735581038089,-150.0,0.00012236,2,"2024-12-30T17:50:38.089",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213602,1735581038100,-1500.0,0.00012238,2,"2024-12-30T17:50:38.100",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213604,1735581038111,-150.0,0.00012247,2,"2024-12-30T17:50:38.111",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213606,1735581038122,-150.0,0.00012248,2,"2024-12-30T17:50:38.122",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213609,1735581038133,-150.0,0.00012252,2,"2024-12-30T17:50:38.133",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213611,1735581038144,-150.0,0.00012255,2,"2024-12-30T17:50:38.144",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213613,1735581038155,-150.0,0.00012256,2,"2024-12-30T17:50:38.155",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213615,1735581038167,-150.0,0.00012256,2,"2024-12-30T17:50:38.167",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213617,1735581038178,-150.0,0.00012262,2,"2024-12-30T17:50:38.178",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213620,1735581038191,-150.0,0.00012263,2,"2024-12-30T17:50:38.191",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213622,1735581038202,-150.0,0.00012264,2,"2024-12-30T17:50:38.202",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213624,1735581038213,-150.0,0.00012264,2,"2024-12-30T17:50:38.213",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213626,1735581038224,-150.0,0.00012268,2,"2024-12-30T17:50:38.224",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213629,1735581038236,-150.0,0.00012273,2,"2024-12-30T17:50:38.236",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213631,1735581038247,-150.0,0.00012275,2,"2024-12-30T17:50:38.247",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213633,1735581038260,-150.0,0.00012276,2,"2024-12-30T17:50:38.260",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213635,1735581038271,-150.0,0.00012278,2,"2024-12-30T17:50:38.271",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213638,1735581038282,-150.0,0.00012279,2,"2024-12-30T17:50:38.282",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213640,1735581038294,-150.0,0.00012282,2,"2024-12-30T17:50:38.294",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213642,1735581038305,-150.0,0.00012284,2,"2024-12-30T17:50:38.305",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213646,1735581038316,-150.0,0.00012285,2,"2024-12-30T17:50:38.316",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213649,1735581038328,-150.0,0.00012286,2,"2024-12-30T17:50:38.328",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213652,1735581038340,-150.0,0.00012286,2,"2024-12-30T17:50:38.340",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213654,1735581038351,-150.0,0.00012286,2,"2024-12-30T17:50:38.351",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213658,1735581038363,-150.0,0.00012291,2,"2024-12-30T17:50:38.363",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213661,1735581038374,-1500.0,0.00012292,2,"2024-12-30T17:50:38.374",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213665,1735581038384,-150.0,0.00012298,2,"2024-12-30T17:50:38.384",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213667,1735581038396,-3186.52905633,0.000123,2,"2024-12-30T17:50:38.396",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213669,1735581038407,-1000.0,0.000123,2,"2024-12-30T17:50:38.407",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213671,1735581038419,-1900.0,0.000123,4,"2024-12-30T17:50:38.419",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213674,1735581038430,-150.0,0.00012301,2,"2024-12-30T17:50:38.430",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213676,1735581038442,-1500.0,0.00012303,2,"2024-12-30T17:50:38.442",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213678,1735581038452,-150.0,0.00012307,2,"2024-12-30T17:50:38.452",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213680,1735581038463,-150.0,0.00012308,2,"2024-12-30T17:50:38.463",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213683,1735581038475,-150.0,0.0001231,2,"2024-12-30T17:50:38.475",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213685,1735581038486,-150.0,0.0001231,2,"2024-12-30T17:50:38.486",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213687,1735581038497,-1500.0,0.00012311,2,"2024-12-30T17:50:38.497",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213689,1735581038508,-392615.20796482,0.00012313,2,"2024-12-30T17:50:38.508",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213691,1735581038519,-150.0,0.00012314,2,"2024-12-30T17:50:38.519",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213694,1735581038530,-246.55527342,0.00012319,2,"2024-12-30T17:50:38.530",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213696,1735581038541,-150.0,0.0001232,2,"2024-12-30T17:50:38.541",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213698,1735581038552,-150.0,0.00012323,2,"2024-12-30T17:50:38.552",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213700,1735581038564,-150.0,0.00012323,2,"2024-12-30T17:50:38.564",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213703,1735581038577,-150.0,0.00012324,2,"2024-12-30T17:50:38.577",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213705,1735581038588,-150.0,0.00012328,2,"2024-12-30T17:50:38.588",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213707,1735581038600,-150.0,0.0001233,2,"2024-12-30T17:50:38.600",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213709,1735581038611,-150.0,0.00012332,2,"2024-12-30T17:50:38.611",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213711,1735581038622,-488.69277361,0.00012332,2,"2024-12-30T17:50:38.622",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213714,1735581038634,-150.0,0.00012334,2,"2024-12-30T17:50:38.634",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213716,1735581038645,-150.0,0.00012335,2,"2024-12-30T17:50:38.645",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213718,1735581038657,-508.56,0.00012335,2,"2024-12-30T17:50:38.657",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213720,1735581038668,-150.0,0.00012336,2,"2024-12-30T17:50:38.668",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213723,1735581038679,-150.0,0.00012338,2,"2024-12-30T17:50:38.679",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213725,1735581038691,-150.0,0.00012339,2,"2024-12-30T17:50:38.691",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213727,1735581038702,-150.0,0.0001234,2,"2024-12-30T17:50:38.702",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213729,1735581038713,-459.27296142,0.00012345,2,"2024-12-30T17:50:38.713",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213731,1735581038725,-150.0,0.00012349,2,"2024-12-30T17:50:38.725",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213734,1735581038737,-150.0,0.0001235,2,"2024-12-30T17:50:38.737",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213736,1735581038749,-200.0,0.0001235,2,"2024-12-30T17:50:38.749",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213738,1735581038760,-150.0,0.00012351,2,"2024-12-30T17:50:38.760",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213740,1735581038772,-150.0,0.00012352,2,"2024-12-30T17:50:38.772",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213742,1735581038789,-150.0,0.00012354,2,"2024-12-30T17:50:38.789",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213744,1735581038800,-150.0,0.00012357,2,"2024-12-30T17:50:38.800",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213747,1735581038814,-150.0,0.00012358,2,"2024-12-30T17:50:38.814",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213749,1735581038826,-150.0,0.00012362,2,"2024-12-30T17:50:38.826",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213751,1735581038838,-506.44,0.00012364,2,"2024-12-30T17:50:38.838",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213753,1735581038849,-150.0,0.00012367,2,"2024-12-30T17:50:38.849",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213755,1735581038860,-2547.426,0.0001237,2,"2024-12-30T17:50:38.860",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213758,1735581038872,-174.343,0.0001237,2,"2024-12-30T17:50:38.872",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213760,1735581038883,-3000.0,0.0001237,2,"2024-12-30T17:50:38.883",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213762,1735581038894,-150.0,0.00012371,2,"2024-12-30T17:50:38.894",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213764,1735581038905,-150.0,0.00012371,2,"2024-12-30T17:50:38.905",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213767,1735581038916,-150.0,0.00012372,2,"2024-12-30T17:50:38.916",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213769,1735581038929,-150.0,0.00012373,2,"2024-12-30T17:50:38.929",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213771,1735581038944,-150.0,0.0001239,2,"2024-12-30T17:50:38.944",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213773,1735581038956,-150.0,0.0001239,2,"2024-12-30T17:50:38.956",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213775,1735581038967,-150.0,0.00012391,2,"2024-12-30T17:50:38.967",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213778,1735581038979,-505.66,0.00012398,2,"2024-12-30T17:50:38.979",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213780,1735581038990,-150.0,0.00012398,2,"2024-12-30T17:50:38.990",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213782,1735581039003,-3527.29725961,0.00012399,2,"2024-12-30T17:50:39.003",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213785,1735581039014,-3527.2972596,0.00012399,2,"2024-12-30T17:50:39.014",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213787,1735581039028,-3527.2972596,0.00012399,2,"2024-12-30T17:50:39.028",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213789,1735581039040,-3527.2972596,0.00012399,2,"2024-12-30T17:50:39.040",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213791,1735581039053,-3527.2972596,0.00012399,2,"2024-12-30T17:50:39.053",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213794,1735581039075,-3527.2972596,0.00012399,2,"2024-12-30T17:50:39.075",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213796,1735581039087,-3527.2972596,0.00012399,2,"2024-12-30T17:50:39.087",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213798,1735581039098,-3527.2972596,0.00012399,2,"2024-12-30T17:50:39.098",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213801,1735581039110,-3527.2972596,0.00012399,2,"2024-12-30T17:50:39.110",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213803,1735581039121,-500.0,0.00012399,2,"2024-12-30T17:50:39.121",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213805,1735581039133,-500.0,0.000124,2,"2024-12-30T17:50:39.133",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213807,1735581039144,-194.39492214,0.000124,2,"2024-12-30T17:50:39.144",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213810,1735581039156,-500.0,0.000124,2,"2024-12-30T17:50:39.156",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213812,1735581039168,-500.0,0.000124,2,"2024-12-30T17:50:39.168",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213814,1735581039179,-2000.0,0.000124,2,"2024-12-30T17:50:39.179",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213816,1735581039190,-500.0,0.000124,2,"2024-12-30T17:50:39.190",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213819,1735581039202,-200.0,0.000124,2,"2024-12-30T17:50:39.202",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213821,1735581039213,-300.0,0.000124,4,"2024-12-30T17:50:39.213",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213823,1735581039224,-3527.2972596,0.000124,2,"2024-12-30T17:50:39.224",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213825,1735581039235,-280.11985492,0.000124,2,"2024-12-30T17:50:39.235",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213828,1735581039246,-150.0,0.00012404,2,"2024-12-30T17:50:39.246",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213830,1735581039257,-150.0,0.00012406,2,"2024-12-30T17:50:39.257",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213832,1735581039268,-150.0,0.00012406,2,"2024-12-30T17:50:39.268",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213834,1735581039279,-150.0,0.00012407,2,"2024-12-30T17:50:39.279",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213836,1735581039290,-150.0,0.00012408,2,"2024-12-30T17:50:39.290",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213839,1735581039301,-150.0,0.00012409,2,"2024-12-30T17:50:39.301",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213841,1735581039314,-150.0,0.00012409,2,"2024-12-30T17:50:39.314",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213843,1735581039325,-150.0,0.00012413,2,"2024-12-30T17:50:39.325",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213845,1735581039337,-150.0,0.00012415,2,"2024-12-30T17:50:39.337",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213847,1735581039348,-150.0,0.00012416,2,"2024-12-30T17:50:39.348",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213850,1735581039359,-150.0,0.00012423,2,"2024-12-30T17:50:39.359",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213852,1735581039371,-150.0,0.00012427,2,"2024-12-30T17:50:39.371",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213854,1735581039382,-150.0,0.0001243,2,"2024-12-30T17:50:39.382",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213856,1735581039394,-150.0,0.00012433,2,"2024-12-30T17:50:39.394",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213859,1735581039405,-150.0,0.00012439,2,"2024-12-30T17:50:39.405",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213861,1735581039418,-150.0,0.00012448,2,"2024-12-30T17:50:39.418",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213863,1735581039429,-150.0,0.00012448,2,"2024-12-30T17:50:39.429",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213865,1735581039441,-150.0,0.00012448,2,"2024-12-30T17:50:39.441",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213868,1735581039452,-150.0,0.00012451,2,"2024-12-30T17:50:39.452",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213870,1735581039464,-150.0,0.00012453,2,"2024-12-30T17:50:39.464",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213872,1735581039476,-150.0,0.00012454,2,"2024-12-30T17:50:39.476",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213874,1735581039487,-150.0,0.00012457,2,"2024-12-30T17:50:39.487",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213876,1735581039498,-150.0,0.00012457,2,"2024-12-30T17:50:39.498",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213879,1735581039510,-150.0,0.00012458,2,"2024-12-30T17:50:39.510",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213881,1735581039522,-150.0,0.00012459,2,"2024-12-30T17:50:39.522",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213884,1735581039533,-169.93465654,0.0001246,2,"2024-12-30T17:50:39.533",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213887,1735581039544,-150.0,0.00012462,2,"2024-12-30T17:50:39.544",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213891,1735581039556,-150.0,0.00012463,2,"2024-12-30T17:50:39.556",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213894,1735581039567,-150.0,0.00012463,2,"2024-12-30T17:50:39.567",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213896,1735581039578,-150.0,0.00012464,2,"2024-12-30T17:50:39.578",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213898,1735581039589,-150.0,0.00012468,2,"2024-12-30T17:50:39.589",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213899,1735581039600,-150.0,0.00012468,2,"2024-12-30T17:50:39.600",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213901,1735581039612,-500.0,0.00012473,2,"2024-12-30T17:50:39.612",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213902,1735581039622,-150.0,0.00012473,2,"2024-12-30T17:50:39.622",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213903,1735581039634,-150.0,0.00012475,2,"2024-12-30T17:50:39.634",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213904,1735581039645,-150.0,0.00012477,2,"2024-12-30T17:50:39.645",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213905,1735581039660,-150.0,0.00012478,2,"2024-12-30T17:50:39.660",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213907,1735581039672,-150.0,0.00012483,2,"2024-12-30T17:50:39.672",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213909,1735581039683,-150.0,0.00012484,2,"2024-12-30T17:50:39.683",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213911,1735581039694,-150.0,0.00012484,2,"2024-12-30T17:50:39.694",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213914,1735581039706,-150.0,0.00012484,2,"2024-12-30T17:50:39.706",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213916,1735581039716,-150.0,0.00012486,2,"2024-12-30T17:50:39.716",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213918,1735581039727,-150.0,0.00012491,2,"2024-12-30T17:50:39.727",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213920,1735581039738,-150.0,0.00012493,2,"2024-12-30T17:50:39.738",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213922,1735581039750,-150.0,0.00012494,2,"2024-12-30T17:50:39.750",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213924,1735581039761,-150.0,0.00012497,2,"2024-12-30T17:50:39.761",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213927,1735581039772,-150.0,0.00012498,2,"2024-12-30T17:50:39.772",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213929,1735581039786,-150.0,0.00012498,2,"2024-12-30T17:50:39.786",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213931,1735581039797,-306.72078791,0.00012499,2,"2024-12-30T17:50:39.797",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213933,1735581039809,-504.60369547,0.00012499,2,"2024-12-30T17:50:39.809",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213935,1735581039820,-500.0,0.00012499,2,"2024-12-30T17:50:39.820",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213937,1735581039831,-500.0,0.00012499,2,"2024-12-30T17:50:39.831",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213939,1735581039843,-514.91584079,0.00012499,2,"2024-12-30T17:50:39.843",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213941,1735581039854,-904.82,0.00012499,2,"2024-12-30T17:50:39.854",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213944,1735581039865,-555.0,0.00012499,2,"2024-12-30T17:50:39.865",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213946,1735581039875,-20285.10659043,0.000125,2,"2024-12-30T17:50:39.875",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213948,1735581039885,-2303648.22885998,0.000125,2,"2024-12-30T17:50:39.885",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213950,1735581039897,-509.91,0.000125,2,"2024-12-30T17:50:39.897",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213952,1735581039907,-886980.69217019,0.000125,2,"2024-12-30T17:50:39.907",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213955,1735581039923,-427.27176948,0.000125,2,"2024-12-30T17:50:39.923",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213957,1735581039936,-840.00834718,0.000125,2,"2024-12-30T17:50:39.936",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213963,1735581039980,-142.97423199,0.000125,2,"2024-12-30T17:50:39.980",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213970,1735581040035,-494.72755185,0.000125,2,"2024-12-30T17:50:40.035",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213972,1735581040049,-748.0000006,0.000125,2,"2024-12-30T17:50:40.049",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213975,1735581040066,-121749.5044434,0.000125,2,"2024-12-30T17:50:40.066",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347213978,1735581040091,-563.37776736,0.000125,2,"2024-12-30T17:50:40.091",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214033,1735581040598,-918.92604844,0.000125,2,"2024-12-30T17:50:40.598",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214038,1735581040629,-24968.35410415,0.000125,2,"2024-12-30T17:50:40.629",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214111,1735581041322,-150.0,0.0001223,2,"2024-12-30T17:50:41.322",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214112,1735581041330,-150.0,0.00012273,2,"2024-12-30T17:50:41.330",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214113,1735581041339,-150.0,0.00012283,2,"2024-12-30T17:50:41.339",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214114,1735581041348,-150.0,0.00012291,2,"2024-12-30T17:50:41.348",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214115,1735581041357,-150.0,0.00012295,2,"2024-12-30T17:50:41.357",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214116,1735581041365,-150.0,0.0001233,2,"2024-12-30T17:50:41.365",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214117,1735581041374,-150.0,0.00012422,2,"2024-12-30T17:50:41.374",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214119,1735581041384,-150.0,0.00012431,2,"2024-12-30T17:50:41.384",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214121,1735581041393,-150.0,0.00012481,2,"2024-12-30T17:50:41.393",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214123,1735581041401,-150.0,0.00012497,2,"2024-12-30T17:50:41.401",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214125,1735581041411,-5918.72968483,0.000125,2,"2024-12-30T17:50:41.411",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214127,1735581041422,-1945.65058546,0.000125,2,"2024-12-30T17:50:41.422",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214130,1735581041441,-1803.82920904,0.000125,2,"2024-12-30T17:50:41.441",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214132,1735581041452,-266.57023378,0.000125,2,"2024-12-30T17:50:41.452",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214151,1735581041618,-810.97558558,0.000125,2,"2024-12-30T17:50:41.618",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214154,1735581041629,-1453.7,0.000125,2,"2024-12-30T17:50:41.629",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214156,1735581041640,-1420.97594,0.000125,2,"2024-12-30T17:50:41.640",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214160,1735581041671,-10238.33932,0.000125,2,"2024-12-30T17:50:41.671",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214162,1735581041681,-471.19,0.000125,2,"2024-12-30T17:50:41.681",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214168,1735581041719,-3505.47,0.000125,2,"2024-12-30T17:50:41.719",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214313,1735581042777,-1113.0,0.000124,2,"2024-12-30T17:50:42.777",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214316,1735581042791,-18514.23350529,0.000125,2,"2024-12-30T17:50:42.791",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214327,1735581042861,-135679.75832466,0.000125,2,"2024-12-30T17:50:42.861",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214328,1735581042874,-119578.9427427,0.000125,2,"2024-12-30T17:50:42.874",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214329,1735581042885,-286284.31366491,0.000125,2,"2024-12-30T17:50:42.885",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214330,1735581042910,-2033.6999997,0.000125,2,"2024-12-30T17:50:42.910",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214331,1735581042921,-588.82112556,0.000125,2,"2024-12-30T17:50:42.921",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214332,1735581042932,-10110.07493859,0.000125,2,"2024-12-30T17:50:42.932",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214359,1735581043177,-682.65982,0.000125,2,"2024-12-30T17:50:43.177",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214361,1735581043188,-789.1538285,0.000125,2,"2024-12-30T17:50:43.188",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214390,1735581043449,-606.78,0.000125,2,"2024-12-30T17:50:43.449",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214391,1735581043493,-16317.0032043,0.000125,2,"2024-12-30T17:50:43.493",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214392,1735581043504,-4834.5089715,0.000125,2,"2024-12-30T17:50:43.504",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214393,1735581043515,-1697.85,0.000125,2,"2024-12-30T17:50:43.515",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214660,1735581046541,-977.63,0.000118,2,"2024-12-30T17:50:46.541",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214662,1735581046551,-158.51923001,0.00012214,2,"2024-12-30T17:50:46.551",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214664,1735581046560,-310734.86097332,0.000125,2,"2024-12-30T17:50:46.560",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214666,1735581046571,-9400.0,0.000125,2,"2024-12-30T17:50:46.571",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214668,1735581046582,-579.8788256,0.000125,2,"2024-12-30T17:50:46.582",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214671,1735581046600,-1312.499999,0.000125,2,"2024-12-30T17:50:46.600",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214675,1735581046626,-4012.43031184,0.000125,2,"2024-12-30T17:50:46.626",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214677,1735581046641,-1701.65254401,0.000125,2,"2024-12-30T17:50:46.641",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214680,1735581046653,-1031.57499656,0.000125,2,"2024-12-30T17:50:46.653",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214682,1735581046664,-2168.10965586,0.000125,2,"2024-12-30T17:50:46.664",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347214684,1735581046675,-11040.8286269,0.000125,2,"2024-12-30T17:50:46.675",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347215030,1735581183330,7540.50026196,0.0002,120,"2024-12-30T17:53:03.330",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347215031,1735581188636,23900.0,0.00011401,2,"2024-12-30T17:53:08.636",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347215032,1735581232247,2000.0,0.00011405,2,"2024-12-30T17:53:52.247",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347215033,1735581236120,166.46,0.00011405,2,"2024-12-30T17:53:56.120",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347215037,1735581342121,1174.34,0.00011403,2,"2024-12-30T17:55:42.121",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347215039,1735581377145,100000.0,0.00017,60,"2024-12-30T17:56:17.145",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347215040,1735581380304,1000.0,0.00011404,2,"2024-12-30T17:56:20.304",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347215041,1735581464942,150.0,0.00011392,2,"2024-12-30T17:57:44.942",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347215042,1735581501986,1378.29,0.00011382,2,"2024-12-30T17:58:21.986",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347215044,1735581580201,158.93,0.00011387,2,"2024-12-30T17:59:40.201",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347215045,1735581629075,1369.91,9.473e-05,2,"2024-12-30T18:00:29.075",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347215046,1735581704320,158.97,0.00011384,2,"2024-12-30T18:01:44.320",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347215047,1735581811044,1814.68,0.00011471,2,"2024-12-30T18:03:31.044",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347215048,1735581836887,250.0,0.0001138,2,"2024-12-30T18:03:56.887",0.00024819999999999996,24.02,0.9230521576742073,1747190952.7758186]
[347215049,1735581902919,150.0,0.00011244,2,"2024-12-30T18:05:02.919",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215050,1735581905474,150.0,0.00011244,2,"2024-12-30T18:05:05.474",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215051,1735581909347,150.18069331,0.00011244,2,"2024-12-30T18:05:09.347",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215052,1735581913207,226.20825454,0.00011244,2,"2024-12-30T18:05:13.207",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215053,1735581915621,150.13419855,0.00011244,2,"2024-12-30T18:05:15.621",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215054,1735581917642,244.64092409,0.00011244,2,"2024-12-30T18:05:17.642",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215055,1735581919458,150.0,0.00011244,2,"2024-12-30T18:05:19.458",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215056,1735581921317,150.30104655,0.00011244,2,"2024-12-30T18:05:21.317",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215057,1735581925280,150.09286628,0.00011244,2,"2024-12-30T18:05:25.280",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215058,1735581929598,150.09713661,0.00011244,2,"2024-12-30T18:05:29.598",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215059,1735581933784,150.16150847,0.00011244,2,"2024-12-30T18:05:33.784",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215060,1735581935997,150.00000001,0.00011244,2,"2024-12-30T18:05:35.997",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215063,1735581959621,161.97,0.00010137,2,"2024-12-30T18:05:59.621",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215064,1735581985364,5628.5,0.00011211,2,"2024-12-30T18:06:25.364",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215065,1735581995468,-406.89210634,0.00011507,2,"2024-12-30T18:06:35.468",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215067,1735582030119,-1588.06789366,0.00011507,2,"2024-12-30T18:07:10.119",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215068,1735582030140,-1379.69106667,0.00011551,2,"2024-12-30T18:07:10.140",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215069,1735582030162,-1379.69106666,0.00011568,2,"2024-12-30T18:07:10.162",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215070,1735582030185,-4207.0,0.00011651,2,"2024-12-30T18:07:10.185",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215071,1735582030207,-406.8904,0.00011668,2,"2024-12-30T18:07:10.207",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215072,1735582030228,-417.8955,0.00011668,2,"2024-12-30T18:07:10.228",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215073,1735582030249,-250.0,0.00011682,2,"2024-12-30T18:07:10.249",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215074,1735582030270,-166.82,0.00011726,2,"2024-12-30T18:07:10.270",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215075,1735582030291,-1369.91,0.00011737,2,"2024-12-30T18:07:10.291",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215076,1735582030312,-490.81,0.0001178,2,"2024-12-30T18:07:10.312",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215077,1735582030333,-300.0,0.00011828,2,"2024-12-30T18:07:10.333",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215078,1735582030357,-493.25,0.00011829,2,"2024-12-30T18:07:10.357",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215079,1735582030379,-150.0,0.00011868,2,"2024-12-30T18:07:10.379",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215080,1735582030401,-717.903,0.0001188,2,"2024-12-30T18:07:10.401",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215081,1735582030422,-4466.16442112,0.000119,2,"2024-12-30T18:07:10.422",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215082,1735582041263,302.2171226,0.00011451,2,"2024-12-30T18:07:21.263",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215083,1735582047203,250.0,0.00011388,2,"2024-12-30T18:07:27.203",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215084,1735582048111,-302.2171226,0.00011676,2,"2024-12-30T18:07:28.111",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215085,1735582048133,-15.97641992,0.000119,2,"2024-12-30T18:07:28.133",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215086,1735582073712,250.0,0.00011388,2,"2024-12-30T18:07:53.712",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215087,1735582101933,167.18,0.00011383,2,"2024-12-30T18:08:21.933",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215101,1735582231962,-300.0,0.00011899,2,"2024-12-30T18:10:31.962",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215102,1735582231972,-257.86730134,0.00011899,2,"2024-12-30T18:10:31.972",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215103,1735582231988,-232.69269866,0.00011899,2,"2024-12-30T18:10:31.988",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215104,1735582231998,-491.42,0.00011899,2,"2024-12-30T18:10:31.998",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215105,1735582232008,-493.32,0.00011899,2,"2024-12-30T18:10:32.008",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215106,1735582232018,-495.79,0.00011899,2,"2024-12-30T18:10:32.018",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215107,1735582232028,-506.93,0.00011899,2,"2024-12-30T18:10:32.028",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215108,1735582232037,-492.95,0.00011899,2,"2024-12-30T18:10:32.037",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215109,1735582232046,-502.39,0.000119,2,"2024-12-30T18:10:32.046",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215110,1735582232056,-491.53,0.000119,2,"2024-12-30T18:10:32.056",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215111,1735582232066,-993.46876272,0.000119,2,"2024-12-30T18:10:32.066",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215112,1735582232078,-200208.47373501,0.000119,2,"2024-12-30T18:10:32.078",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215113,1735582232120,-1138.896135,0.000119,2,"2024-12-30T18:10:32.120",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215114,1735582232172,-261.6731984,0.000119,2,"2024-12-30T18:10:32.172",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215115,1735582232350,-2007.43321296,0.000119,2,"2024-12-30T18:10:32.350",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215138,1735582233094,-9397.34058874,0.000119,2,"2024-12-30T18:10:33.094",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215142,1735582233120,-1598.54784942,0.000119,2,"2024-12-30T18:10:33.120",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215309,1735582237878,-28056.09964241,0.000119,2,"2024-12-30T18:10:37.878",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215311,1735582237942,-2041.8,0.000119,2,"2024-12-30T18:10:37.942",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215313,1735582237954,-8695.33159424,0.000119,2,"2024-12-30T18:10:37.954",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215314,1735582237966,-326.45,0.000119,2,"2024-12-30T18:10:37.966",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215315,1735582238020,-6684.90088071,0.000119,2,"2024-12-30T18:10:38.020",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215316,1735582238030,-302.2171226,0.000119,2,"2024-12-30T18:10:38.030",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215317,1735582238039,-509.15,0.000119,2,"2024-12-30T18:10:38.039",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215318,1735582238049,-495.58,0.000119,2,"2024-12-30T18:10:38.049",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215319,1735582238058,-498.79,0.000119,2,"2024-12-30T18:10:38.058",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215320,1735582238067,-450.0,0.00012,2,"2024-12-30T18:10:38.067",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215321,1735582238077,-429.15546045,0.00012155,2,"2024-12-30T18:10:38.077",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215322,1735582238086,-150.419,0.00012197,2,"2024-12-30T18:10:38.086",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215323,1735582238095,-634.0,0.00012197,2,"2024-12-30T18:10:38.095",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215324,1735582238104,-565.0,0.00012197,2,"2024-12-30T18:10:38.104",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215325,1735582238113,-1900.0,0.00012197,2,"2024-12-30T18:10:38.113",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215326,1735582238122,-1282.83,0.000122,2,"2024-12-30T18:10:38.122",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215327,1735582238131,-437.44,0.000122,2,"2024-12-30T18:10:38.131",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215328,1735582238143,-182.4158,0.00012213,2,"2024-12-30T18:10:38.143",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215329,1735582238152,-150.0,0.00012229,2,"2024-12-30T18:10:38.152",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215330,1735582238162,-150.0,0.00012231,2,"2024-12-30T18:10:38.162",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215331,1735582238173,-150.0,0.00012235,2,"2024-12-30T18:10:38.173",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215332,1735582238182,-150.0,0.00012238,2,"2024-12-30T18:10:38.182",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215333,1735582238191,-150.0,0.00012238,2,"2024-12-30T18:10:38.191",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215334,1735582238200,-150.0,0.00012246,2,"2024-12-30T18:10:38.200",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215335,1735582238209,-150.0,0.00012246,2,"2024-12-30T18:10:38.209",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215336,1735582238219,-150.0,0.00012247,2,"2024-12-30T18:10:38.219",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215337,1735582238228,-150.0,0.0001225,2,"2024-12-30T18:10:38.228",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215338,1735582238237,-150.0,0.00012253,2,"2024-12-30T18:10:38.237",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215339,1735582238247,-150.0,0.00012261,2,"2024-12-30T18:10:38.247",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215340,1735582238256,-150.0,0.00012261,2,"2024-12-30T18:10:38.256",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215341,1735582238265,-150.0,0.00012262,2,"2024-12-30T18:10:38.265",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215342,1735582238274,-150.0,0.00012262,2,"2024-12-30T18:10:38.274",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215343,1735582238283,-150.0,0.00012265,2,"2024-12-30T18:10:38.283",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215344,1735582238292,-150.0,0.00012269,2,"2024-12-30T18:10:38.292",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215345,1735582238301,-150.0,0.0001228,2,"2024-12-30T18:10:38.301",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215347,1735582238310,-150.0,0.0001229,2,"2024-12-30T18:10:38.310",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215349,1735582238319,-150.0,0.00012293,2,"2024-12-30T18:10:38.319",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215350,1735582238329,-288.04828997,0.000123,2,"2024-12-30T18:10:38.329",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215352,1735582238338,-513.1806625,0.000123,2,"2024-12-30T18:10:38.338",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215354,1735582238347,-150.0,0.00012301,2,"2024-12-30T18:10:38.347",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215356,1735582238356,-150.0,0.00012305,2,"2024-12-30T18:10:38.356",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215358,1735582238366,-150.0,0.00012306,2,"2024-12-30T18:10:38.366",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215360,1735582238375,-150.0,0.00012309,2,"2024-12-30T18:10:38.375",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215362,1735582238385,-150.0,0.00012313,2,"2024-12-30T18:10:38.385",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215364,1735582238397,-508.36,0.00012314,2,"2024-12-30T18:10:38.397",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215366,1735582238407,-150.0,0.00012325,2,"2024-12-30T18:10:38.407",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215368,1735582238416,-150.0,0.00012331,2,"2024-12-30T18:10:38.416",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215370,1735582238426,-150.0,0.00012336,2,"2024-12-30T18:10:38.426",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215372,1735582238435,-150.0,0.00012341,2,"2024-12-30T18:10:38.435",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215374,1735582238444,-150.0,0.00012341,2,"2024-12-30T18:10:38.444",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215376,1735582238452,-150.0,0.00012342,2,"2024-12-30T18:10:38.452",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215378,1735582238462,-169.93465654,0.00012348,2,"2024-12-30T18:10:38.462",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215380,1735582238471,-150.0,0.0001235,2,"2024-12-30T18:10:38.471",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215382,1735582238480,-508.75,0.00012351,2,"2024-12-30T18:10:38.480",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215384,1735582238489,-150.0,0.00012351,2,"2024-12-30T18:10:38.489",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215386,1735582238499,-150.0,0.00012354,2,"2024-12-30T18:10:38.499",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215388,1735582238508,-150.0,0.00012355,2,"2024-12-30T18:10:38.508",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215390,1735582238517,-150.0,0.00012357,2,"2024-12-30T18:10:38.517",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215392,1735582238526,-150.0,0.00012365,2,"2024-12-30T18:10:38.526",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215394,1735582238535,-150.0,0.0001237,2,"2024-12-30T18:10:38.535",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215396,1735582238544,-3000.0,0.0001237,2,"2024-12-30T18:10:38.544",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215398,1735582238553,-150.0,0.0001238,2,"2024-12-30T18:10:38.553",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215400,1735582238562,-150.0,0.00012383,2,"2024-12-30T18:10:38.562",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215402,1735582238571,-150.0,0.00012384,2,"2024-12-30T18:10:38.571",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215404,1735582238580,-150.0,0.00012386,2,"2024-12-30T18:10:38.580",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215406,1735582238590,-3773.0,0.00012388,2,"2024-12-30T18:10:38.590",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215408,1735582238599,-919.0,0.00012388,2,"2024-12-30T18:10:38.599",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215410,1735582238608,-1257.0,0.00012388,2,"2024-12-30T18:10:38.608",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215412,1735582238618,-819.0,0.00012388,2,"2024-12-30T18:10:38.618",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215414,1735582238627,-3719.0,0.00012388,2,"2024-12-30T18:10:38.627",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215416,1735582238636,-536.0,0.00012388,2,"2024-12-30T18:10:38.636",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215418,1735582238647,-150.0,0.00012391,2,"2024-12-30T18:10:38.647",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215420,1735582238656,-500.0,0.00012399,2,"2024-12-30T18:10:38.656",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215422,1735582238665,-500.0,0.000124,2,"2024-12-30T18:10:38.665",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215424,1735582238674,-990.66018289,0.000124,2,"2024-12-30T18:10:38.674",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215426,1735582238683,-787.212,0.000124,2,"2024-12-30T18:10:38.683",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215428,1735582238692,-3142.2526,0.000124,2,"2024-12-30T18:10:38.692",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215430,1735582238701,-281.21244,0.000124,2,"2024-12-30T18:10:38.701",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215432,1735582238710,-2313.499,0.000124,2,"2024-12-30T18:10:38.710",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215434,1735582238720,-174.344,0.000124,2,"2024-12-30T18:10:38.720",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215436,1735582238729,-157.77040212,0.000124,2,"2024-12-30T18:10:38.729",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215438,1735582238738,-500.0,0.000124,2,"2024-12-30T18:10:38.738",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215440,1735582238747,-500.0,0.000124,2,"2024-12-30T18:10:38.747",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215442,1735582238757,-2000.0,0.000124,2,"2024-12-30T18:10:38.757",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215444,1735582238766,-500.0,0.000124,2,"2024-12-30T18:10:38.766",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215446,1735582238775,-200.0,0.000124,2,"2024-12-30T18:10:38.775",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215448,1735582238784,-38965.72328829,0.000124,2,"2024-12-30T18:10:38.784",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215450,1735582238793,-8920.74870152,0.000124,2,"2024-12-30T18:10:38.793",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215452,1735582238802,-534.16370625,0.000124,2,"2024-12-30T18:10:38.802",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215454,1735582238811,-360.04637129,0.000124,2,"2024-12-30T18:10:38.811",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215456,1735582238821,-255.17446514,0.000124,2,"2024-12-30T18:10:38.821",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215458,1735582238831,-1670.35646053,0.000124,2,"2024-12-30T18:10:38.831",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215460,1735582238840,-704.8194517,0.000124,2,"2024-12-30T18:10:38.840",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215462,1735582238849,-765.66615912,0.000124,2,"2024-12-30T18:10:38.849",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215464,1735582238858,-498.98,0.00012401,2,"2024-12-30T18:10:38.858",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215466,1735582238867,-150.0,0.00012402,2,"2024-12-30T18:10:38.867",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215468,1735582238876,-150.0,0.00012404,2,"2024-12-30T18:10:38.876",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215470,1735582238885,-150.0,0.00012406,2,"2024-12-30T18:10:38.885",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215472,1735582238896,-150.0,0.00012407,2,"2024-12-30T18:10:38.896",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215474,1735582238906,-150.0,0.00012408,2,"2024-12-30T18:10:38.906",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215477,1735582238915,-150.0,0.00012412,2,"2024-12-30T18:10:38.915",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215478,1735582238925,-150.0,0.00012412,2,"2024-12-30T18:10:38.925",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215480,1735582238934,-150.0,0.00012413,2,"2024-12-30T18:10:38.934",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215483,1735582238943,-150.0,0.00012413,2,"2024-12-30T18:10:38.943",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215485,1735582238954,-150.0,0.00012416,2,"2024-12-30T18:10:38.954",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215487,1735582238963,-459.27296142,0.00012419,2,"2024-12-30T18:10:38.963",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215489,1735582238973,-488.69277361,0.0001242,2,"2024-12-30T18:10:38.973",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215491,1735582238982,-150.0,0.00012423,2,"2024-12-30T18:10:38.982",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215493,1735582238991,-150.0,0.00012424,2,"2024-12-30T18:10:38.991",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215495,1735582239000,-150.0,0.00012426,2,"2024-12-30T18:10:39.000",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215497,1735582239010,-150.0,0.00012426,2,"2024-12-30T18:10:39.010",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215499,1735582239019,-150.0,0.0001243,2,"2024-12-30T18:10:39.019",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215501,1735582239028,-246.55527342,0.00012436,2,"2024-12-30T18:10:39.028",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215503,1735582239039,-181.295,0.0001244,2,"2024-12-30T18:10:39.039",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215505,1735582239047,-290.845,0.0001244,2,"2024-12-30T18:10:39.047",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215507,1735582239056,-3891.0,0.0001244,2,"2024-12-30T18:10:39.056",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215509,1735582239065,-1172.0,0.0001244,2,"2024-12-30T18:10:39.065",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215511,1735582239074,-9605.0,0.0001244,2,"2024-12-30T18:10:39.074",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215513,1735582239083,-150.0,0.00012447,2,"2024-12-30T18:10:39.083",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215514,1735582239092,-150.0,0.00012451,2,"2024-12-30T18:10:39.092",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215516,1735582239101,-150.0,0.00012452,2,"2024-12-30T18:10:39.101",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215518,1735582239110,-150.0,0.00012454,2,"2024-12-30T18:10:39.110",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215520,1735582239119,-150.0,0.00012458,2,"2024-12-30T18:10:39.119",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215523,1735582239129,-150.0,0.00012461,2,"2024-12-30T18:10:39.129",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215525,1735582239138,-490.28,0.00012472,2,"2024-12-30T18:10:39.138",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215526,1735582239151,-500.0,0.00012473,2,"2024-12-30T18:10:39.151",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215528,1735582239161,-500.0,0.00012473,2,"2024-12-30T18:10:39.161",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215530,1735582239171,-150.0,0.00012473,2,"2024-12-30T18:10:39.171",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215532,1735582239180,-150.0,0.00012475,2,"2024-12-30T18:10:39.180",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215534,1735582239190,-300.0,0.00012478,2,"2024-12-30T18:10:39.190",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215536,1735582239199,-150.0,0.0001248,2,"2024-12-30T18:10:39.199",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215538,1735582239208,-150.0,0.00012493,2,"2024-12-30T18:10:39.208",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215540,1735582239217,-5810.2945832,0.00012496,2,"2024-12-30T18:10:39.217",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215542,1735582239227,-150.0,0.00012498,2,"2024-12-30T18:10:39.227",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215544,1735582239236,-500.0,0.00012499,2,"2024-12-30T18:10:39.236",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215546,1735582239245,-306.72078791,0.00012499,2,"2024-12-30T18:10:39.245",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215548,1735582239255,-504.60369547,0.00012499,2,"2024-12-30T18:10:39.255",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215550,1735582239264,-500.0,0.00012499,2,"2024-12-30T18:10:39.264",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215552,1735582239273,-500.0,0.00012499,2,"2024-12-30T18:10:39.273",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215554,1735582239283,-370.26647011,0.00012499,2,"2024-12-30T18:10:39.283",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215556,1735582239293,-500.0,0.00012499,2,"2024-12-30T18:10:39.293",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215558,1735582239303,-500.0,0.00012499,2,"2024-12-30T18:10:39.303",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215560,1735582239313,-334.9,0.00012499,2,"2024-12-30T18:10:39.313",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215562,1735582239322,-500.0,0.00012499,2,"2024-12-30T18:10:39.322",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215564,1735582239332,-925.66,0.00012499,2,"2024-12-30T18:10:39.332",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215566,1735582239342,-41474.16513516,0.000125,2,"2024-12-30T18:10:39.342",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215568,1735582239351,-2618107.55378274,0.000125,2,"2024-12-30T18:10:39.351",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215570,1735582239360,-472519.84247556,0.000125,2,"2024-12-30T18:10:39.360",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215573,1735582239373,-4118.51883051,0.000125,2,"2024-12-30T18:10:39.373",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215575,1735582239384,-3352.90216768,0.000125,2,"2024-12-30T18:10:39.384",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215577,1735582239399,-13507.57774289,0.000125,2,"2024-12-30T18:10:39.399",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215581,1735582239423,-1399.1338458,0.000125,2,"2024-12-30T18:10:39.423",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215583,1735582239435,-557.91029838,0.000125,2,"2024-12-30T18:10:39.435",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215585,1735582239447,-1085.0219015,0.000125,2,"2024-12-30T18:10:39.447",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215588,1735582239458,-316.17,0.000125,2,"2024-12-30T18:10:39.458",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215590,1735582239469,-27492.01476081,0.000125,2,"2024-12-30T18:10:39.469",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215592,1735582239480,-2123.30950307,0.000125,2,"2024-12-30T18:10:39.480",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215594,1735582239491,-3024.98793103,0.000125,2,"2024-12-30T18:10:39.491",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215596,1735582239502,-1335.575,0.000125,2,"2024-12-30T18:10:39.502",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215599,1735582239518,-736.57390145,0.000125,2,"2024-12-30T18:10:39.518",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215601,1735582239529,-618.90086075,0.000125,2,"2024-12-30T18:10:39.529",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215603,1735582239540,-400.97885,0.000125,2,"2024-12-30T18:10:39.540",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215606,1735582239551,-480.891175,0.000125,2,"2024-12-30T18:10:39.551",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215608,1735582239563,-528.69395831,0.000125,2,"2024-12-30T18:10:39.563",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215610,1735582239574,-830.320196,0.000125,2,"2024-12-30T18:10:39.574",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215612,1735582239585,-107485.0819691,0.000125,2,"2024-12-30T18:10:39.585",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215619,1735582239637,-27811.24733751,0.000125,2,"2024-12-30T18:10:39.637",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215759,1735582241030,-11931.46930936,0.000125,2,"2024-12-30T18:10:41.030",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215763,1735582241059,-285.6613543,0.000125,2,"2024-12-30T18:10:41.059",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215771,1735582241123,-550.720004,0.000125,2,"2024-12-30T18:10:41.123",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215773,1735582241134,-2454.21736595,0.000125,2,"2024-12-30T18:10:41.134",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215783,1735582241220,-3987.18149722,0.000125,2,"2024-12-30T18:10:41.220",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215786,1735582241245,-1719.25,0.000125,2,"2024-12-30T18:10:41.245",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215789,1735582241258,-4603.00000947,0.000125,2,"2024-12-30T18:10:41.258",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215791,1735582241269,-252.339999,0.000125,2,"2024-12-30T18:10:41.269",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215796,1735582241308,-683.78934208,0.000125,2,"2024-12-30T18:10:41.308",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215991,1735582243063,-662.8059982,0.000125,2,"2024-12-30T18:10:43.063",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215993,1735582243074,-9851.1858904,0.000125,2,"2024-12-30T18:10:43.074",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215996,1735582243086,-34792.65019696,0.000125,2,"2024-12-30T18:10:43.086",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347215998,1735582243098,-149050.45124557,0.000125,2,"2024-12-30T18:10:43.098",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216001,1735582243110,-773.41794723,0.000125,2,"2024-12-30T18:10:43.110",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216003,1735582243121,-544.8241221,0.000125,2,"2024-12-30T18:10:43.121",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216006,1735582243132,-1087.83172208,0.000125,2,"2024-12-30T18:10:43.132",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216008,1735582243146,-513.3099998,0.000125,2,"2024-12-30T18:10:43.146",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216015,1735582243206,-1654.64907587,0.000125,2,"2024-12-30T18:10:43.206",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216017,1735582243218,-900.07497384,0.000125,2,"2024-12-30T18:10:43.218",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216020,1735582243244,-33909.01678422,0.000125,2,"2024-12-30T18:10:43.244",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216023,1735582243256,-1104.21160525,0.000125,2,"2024-12-30T18:10:43.256",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216027,1735582243286,-1045.10887362,0.000125,2,"2024-12-30T18:10:43.286",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216029,1735582243298,-7549.40688354,0.000125,2,"2024-12-30T18:10:43.298",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216033,1735582243323,-3820.65552366,0.000125,2,"2024-12-30T18:10:43.323",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216035,1735582243334,-33782.90317993,0.000125,2,"2024-12-30T18:10:43.334",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216038,1735582243352,-933.70796023,0.000125,2,"2024-12-30T18:10:43.352",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216040,1735582243363,-2313.9666447,0.000125,2,"2024-12-30T18:10:43.363",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216042,1735582243374,-973.5406171,0.000125,2,"2024-12-30T18:10:43.374",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216044,1735582243385,-1526.4593829,0.000125,2,"2024-12-30T18:10:43.385",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216046,1735582243398,-500.0,0.000125,2,"2024-12-30T18:10:43.398",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216048,1735582243409,-755.82029978,0.000125,2,"2024-12-30T18:10:43.409",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216051,1735582243421,-948.18799716,0.000125,2,"2024-12-30T18:10:43.421",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216304,1735582246045,-4917.87640156,0.000125,2,"2024-12-30T18:10:46.045",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216306,1735582246056,-488.88,0.000125,2,"2024-12-30T18:10:46.056",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216308,1735582246067,-373975.32025648,0.000125,2,"2024-12-30T18:10:46.067",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216310,1735582246078,-45733.22765602,0.000125,2,"2024-12-30T18:10:46.078",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216312,1735582246089,-16584.83640185,0.000125,2,"2024-12-30T18:10:46.089",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216316,1735582246111,-1023.88349328,0.000125,2,"2024-12-30T18:10:46.111",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216318,1735582246123,-2891.99427264,0.000125,2,"2024-12-30T18:10:46.123",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216322,1735582246156,-47679.8392,0.000125,2,"2024-12-30T18:10:46.156",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216324,1735582246171,-7394.69330603,0.000125,2,"2024-12-30T18:10:46.171",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216327,1735582246182,-1144.39744237,0.000125,2,"2024-12-30T18:10:46.182",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216330,1735582246208,-4603.23807746,0.000125,2,"2024-12-30T18:10:46.208",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216332,1735582246219,-2085.78133,0.000125,2,"2024-12-30T18:10:46.219",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216343,1735582246306,-152342.6365864,0.000125,2,"2024-12-30T18:10:46.306",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216350,1735582246367,-39014.999969,0.000125,2,"2024-12-30T18:10:46.367",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216356,1735582246410,-8714.19909402,0.000125,2,"2024-12-30T18:10:46.410",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216363,1735582246469,-1760.00000008,0.000125,2,"2024-12-30T18:10:46.469",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216365,1735582246481,-2969.99999951,0.000125,2,"2024-12-30T18:10:46.481",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216367,1735582246492,-6371.44,0.000125,2,"2024-12-30T18:10:46.492",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216459,1735582386689,184.03,9.191e-05,2,"2024-12-30T18:13:06.689",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216460,1735582408110,150.0,0.00011405,2,"2024-12-30T18:13:28.110",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216461,1735582419459,925.49,0.00011405,2,"2024-12-30T18:13:39.459",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216462,1735582512754,919.85,0.00011311,2,"2024-12-30T18:15:12.754",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216463,1735582518993,1408.66,9.393e-05,2,"2024-12-30T18:15:18.993",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216464,1735582529436,263.33,0.00011302,2,"2024-12-30T18:15:29.436",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216465,1735582534322,500.0,0.000115,4,"2024-12-30T18:15:34.322",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216466,1735582773923,1109.87,0.00011283,2,"2024-12-30T18:19:33.923",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216467,1735582803099,250.0,0.00011293,2,"2024-12-30T18:20:03.099",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216468,1735582843362,192.91,0.00010137,2,"2024-12-30T18:20:43.362",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216469,1735582921334,211.16820125,0.000115,2,"2024-12-30T18:22:01.334",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216470,1735582932029,250.0,0.00011252,2,"2024-12-30T18:22:12.029",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216471,1735582974763,1508.66,0.00011253,2,"2024-12-30T18:22:54.763",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216472,1735583004137,300.0,0.0001126,2,"2024-12-30T18:23:24.137",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216473,1735583005566,175.51,0.0001126,2,"2024-12-30T18:23:25.566",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216474,1735583013924,250.0,0.0001126,2,"2024-12-30T18:23:33.924",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216475,1735583026535,164.78,0.00011259,2,"2024-12-30T18:23:46.535",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216476,1735583054457,200.0,0.00011242,2,"2024-12-30T18:24:14.457",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216477,1735583109733,150.0,0.00011244,2,"2024-12-30T18:25:09.733",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216478,1735583109905,150.0,0.00011327,2,"2024-12-30T18:25:09.905",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216479,1735583110080,150.0,0.0001141,2,"2024-12-30T18:25:10.080",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216480,1735583110385,150.0,0.00011494,2,"2024-12-30T18:25:10.385",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216481,1735583119406,4855.83926355,9e-05,2,"2024-12-30T18:25:19.406",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216482,1735583125366,150.0,0.00011244,2,"2024-12-30T18:25:25.366",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216483,1735583128873,252.13369766,9e-05,2,"2024-12-30T18:25:28.873",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216484,1735583134129,150.0,0.00011244,2,"2024-12-30T18:25:34.129",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216485,1735583134483,150.0,0.00011494,2,"2024-12-30T18:25:34.483",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216486,1735583154513,150.0,0.00011244,2,"2024-12-30T18:25:54.513",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216487,1735583223020,1000.0,0.00011241,2,"2024-12-30T18:27:03.020",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216488,1735583230726,214.5110559,0.00011477,2,"2024-12-30T18:27:10.726",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216489,1735583237277,381.47,0.00011241,2,"2024-12-30T18:27:17.277",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216490,1735583241141,-739.13,0.00011507,2,"2024-12-30T18:27:21.141",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216491,1735583241164,-2477.41185743,0.00011519,2,"2024-12-30T18:27:21.164",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216492,1735583241187,-150.0,0.00011577,2,"2024-12-30T18:27:21.187",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216493,1735583241212,-300.0,0.00011618,2,"2024-12-30T18:27:21.212",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216494,1735583241235,-927.79283924,0.00011619,2,"2024-12-30T18:27:21.235",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216498,1735583260126,700.0,0.000115,4,"2024-12-30T18:27:40.126",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216499,1735583304407,1233.84,0.00011243,2,"2024-12-30T18:28:24.407",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216503,1735583341120,99.06778164,0.00011238,2,"2024-12-30T18:29:01.120",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216504,1735583341145,723.72221836,0.00011238,2,"2024-12-30T18:29:01.145",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216505,1735583351214,23900.0,0.00011243,2,"2024-12-30T18:29:11.214",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216515,1735583404707,7646.82,0.00011235,2,"2024-12-30T18:30:04.707",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216528,1735583432191,-165.89,0.00011585,2,"2024-12-30T18:30:32.191",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216529,1735583432201,-1400.0,0.000116,4,"2024-12-30T18:30:32.201",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216530,1735583432210,-151.0,0.00011612,2,"2024-12-30T18:30:32.210",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216531,1735583432220,-300.0,0.00011656,2,"2024-12-30T18:30:32.220",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216532,1735583432229,-2710.04141689,0.00011657,2,"2024-12-30T18:30:32.229",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216533,1735583432241,-2669.39667165,0.00011657,2,"2024-12-30T18:30:32.241",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216534,1735583432252,-2821.92430489,0.00011657,2,"2024-12-30T18:30:32.252",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216535,1735583432406,-13012.02699034,0.00011657,2,"2024-12-30T18:30:32.406",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216536,1735583432416,-1408.66,0.00011657,2,"2024-12-30T18:30:32.416",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216537,1735583432426,-150.0,0.0001166,2,"2024-12-30T18:30:32.426",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216538,1735583432435,-150.0,0.0001166,2,"2024-12-30T18:30:32.435",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216539,1735583432445,-400.0,0.00011673,2,"2024-12-30T18:30:32.445",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216540,1735583432454,-2100.0,0.000117,4,"2024-12-30T18:30:32.454",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216541,1735583432464,-150.0,0.00011744,2,"2024-12-30T18:30:32.464",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216542,1735583432473,-150.0,0.00011744,2,"2024-12-30T18:30:32.473",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216543,1735583432484,-656.6499,0.000118,2,"2024-12-30T18:30:32.484",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216544,1735583432493,-500.0,0.000118,2,"2024-12-30T18:30:32.493",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216545,1735583432508,-2900.0,0.000118,4,"2024-12-30T18:30:32.508",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216546,1735583432517,-150.0,0.00011827,2,"2024-12-30T18:30:32.517",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216547,1735583432527,-166.37,0.00011834,2,"2024-12-30T18:30:32.527",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216548,1735583432537,-701.707,0.0001188,2,"2024-12-30T18:30:32.537",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216549,1735583432547,-3600.0,0.000119,4,"2024-12-30T18:30:32.547",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216550,1735583432556,-150.0,0.0001191,2,"2024-12-30T18:30:32.556",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216551,1735583432565,-150.0,0.00011993,2,"2024-12-30T18:30:32.565",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216552,1735583432575,-150.0,0.00011993,2,"2024-12-30T18:30:32.575",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216553,1735583432585,-2000.82493447,0.00012,2,"2024-12-30T18:30:32.585",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216554,1735583432595,-450.0,0.00012,2,"2024-12-30T18:30:32.595",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216555,1735583432605,-511.17,0.00012,2,"2024-12-30T18:30:32.605",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216556,1735583432616,-505.42,0.00012026,2,"2024-12-30T18:30:32.616",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216557,1735583432625,-493.1,0.00012057,2,"2024-12-30T18:30:32.625",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216558,1735583432633,-164.78,0.00012063,2,"2024-12-30T18:30:32.633",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216559,1735583432642,-150.0,0.00012077,2,"2024-12-30T18:30:32.642",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216560,1735583432651,-150.0,0.00012077,2,"2024-12-30T18:30:32.651",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216561,1735583432660,-437.44,0.000121,2,"2024-12-30T18:30:32.660",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216562,1735583432670,-771.32,0.000121,2,"2024-12-30T18:30:32.670",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216563,1735583432679,-437.44,0.000121,2,"2024-12-30T18:30:32.679",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216564,1735583432688,-771.32,0.000121,2,"2024-12-30T18:30:32.688",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216565,1735583432698,-437.44,0.000121,2,"2024-12-30T18:30:32.698",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216566,1735583432707,-771.32,0.000121,2,"2024-12-30T18:30:32.707",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216567,1735583432717,-323.16016528,0.00012148,2,"2024-12-30T18:30:32.717",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216568,1735583432727,-150.0,0.0001216,2,"2024-12-30T18:30:32.727",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216569,1735583432737,-2033.5827,0.000122,2,"2024-12-30T18:30:32.737",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216570,1735583432746,-2090.0295,0.000122,2,"2024-12-30T18:30:32.746",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216571,1735583432756,-437.44,0.000122,2,"2024-12-30T18:30:32.756",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216572,1735583432765,-150.0,0.00012229,2,"2024-12-30T18:30:32.765",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216573,1735583432774,-150.0,0.00012232,2,"2024-12-30T18:30:32.774",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216574,1735583432784,-150.0,0.00012237,2,"2024-12-30T18:30:32.784",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216575,1735583432793,-169.93465654,0.0001224,2,"2024-12-30T18:30:32.793",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216576,1735583432803,-150.0,0.00012243,2,"2024-12-30T18:30:32.803",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216577,1735583432812,-150.0,0.00012243,2,"2024-12-30T18:30:32.812",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216578,1735583432821,-150.0,0.00012243,2,"2024-12-30T18:30:32.821",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216579,1735583432830,-150.0,0.00012246,2,"2024-12-30T18:30:32.830",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216580,1735583432840,-150.0,0.00012248,2,"2024-12-30T18:30:32.840",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216581,1735583432849,-1075.84300224,0.0001225,2,"2024-12-30T18:30:32.849",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216582,1735583432859,-1131.05966571,0.0001225,2,"2024-12-30T18:30:32.859",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216583,1735583432869,-150.0,0.00012251,2,"2024-12-30T18:30:32.869",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216584,1735583432879,-150.0,0.00012258,2,"2024-12-30T18:30:32.879",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216585,1735583432888,-150.0,0.00012262,2,"2024-12-30T18:30:32.888",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216586,1735583432897,-938.9891,0.0001227,2,"2024-12-30T18:30:32.897",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216587,1735583432907,-150.0,0.00012275,2,"2024-12-30T18:30:32.907",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216588,1735583432916,-150.0,0.00012276,2,"2024-12-30T18:30:32.916",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216589,1735583432926,-150.0,0.00012278,2,"2024-12-30T18:30:32.926",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216590,1735583432935,-4058.8275,0.00012299,2,"2024-12-30T18:30:32.935",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216591,1735583432945,-29085.6249,0.000123,2,"2024-12-30T18:30:32.945",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216592,1735583432954,-8201.26,0.000123,2,"2024-12-30T18:30:32.954",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216593,1735583432964,-5000.0,0.000123,2,"2024-12-30T18:30:32.964",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216594,1735583432973,-150.0,0.00012301,2,"2024-12-30T18:30:32.973",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216595,1735583432983,-150.0,0.00012304,2,"2024-12-30T18:30:32.983",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216596,1735583432992,-150.0,0.00012305,2,"2024-12-30T18:30:32.992",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216597,1735583433001,-150.0,0.00012307,2,"2024-12-30T18:30:33.001",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216598,1735583433010,-150.0,0.00012311,2,"2024-12-30T18:30:33.010",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216599,1735583433020,-150.0,0.00012313,2,"2024-12-30T18:30:33.020",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216600,1735583433029,-150.0,0.00012313,2,"2024-12-30T18:30:33.029",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216601,1735583433038,-150.0,0.00012327,2,"2024-12-30T18:30:33.038",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216602,1735583433048,-150.0,0.00012327,2,"2024-12-30T18:30:33.048",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216603,1735583433058,-150.0,0.00012327,2,"2024-12-30T18:30:33.058",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216604,1735583433068,-150.0,0.00012333,2,"2024-12-30T18:30:33.068",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216605,1735583433078,-150.0,0.00012336,2,"2024-12-30T18:30:33.078",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216606,1735583433088,-150.0,0.00012339,2,"2024-12-30T18:30:33.088",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216607,1735583433097,-150.0,0.0001234,2,"2024-12-30T18:30:33.097",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216608,1735583433106,-150.0,0.00012345,2,"2024-12-30T18:30:33.106",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216609,1735583433117,-150.0,0.00012345,2,"2024-12-30T18:30:33.117",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216610,1735583433127,-150.0,0.00012349,2,"2024-12-30T18:30:33.127",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216611,1735583433137,-150.0,0.0001236,2,"2024-12-30T18:30:33.137",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216612,1735583433147,-246.55527342,0.0001237,2,"2024-12-30T18:30:33.147",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216613,1735583433158,-3000.0,0.0001237,2,"2024-12-30T18:30:33.158",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216614,1735583433167,-2013.0,0.00012374,2,"2024-12-30T18:30:33.167",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216615,1735583433177,-150.0,0.0001238,2,"2024-12-30T18:30:33.177",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216616,1735583433187,-150.0,0.00012381,2,"2024-12-30T18:30:33.187",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216617,1735583433196,-150.0,0.00012391,2,"2024-12-30T18:30:33.196",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216618,1735583433206,-150.0,0.00012394,2,"2024-12-30T18:30:33.206",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216619,1735583433216,-3403.96354238,0.00012399,2,"2024-12-30T18:30:33.216",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216620,1735583433226,-3403.96354237,0.00012399,2,"2024-12-30T18:30:33.226",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216621,1735583433236,-3403.96354237,0.00012399,2,"2024-12-30T18:30:33.236",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216622,1735583433245,-3403.96354237,0.00012399,2,"2024-12-30T18:30:33.245",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216623,1735583433255,-3403.96354237,0.00012399,2,"2024-12-30T18:30:33.255",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216624,1735583433265,-3403.96354237,0.00012399,2,"2024-12-30T18:30:33.265",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216625,1735583433275,-3403.96354237,0.00012399,2,"2024-12-30T18:30:33.275",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216626,1735583433285,-3403.96354237,0.00012399,2,"2024-12-30T18:30:33.285",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216627,1735583433295,-3403.96354237,0.00012399,2,"2024-12-30T18:30:33.295",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216628,1735583433305,-990.66018289,0.00012399,2,"2024-12-30T18:30:33.305",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216629,1735583433314,-157.77040212,0.00012399,2,"2024-12-30T18:30:33.314",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216630,1735583433324,-603.0864,0.000124,2,"2024-12-30T18:30:33.324",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216631,1735583433334,-787.212,0.000124,2,"2024-12-30T18:30:33.334",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216632,1735583433344,-281.21244,0.000124,2,"2024-12-30T18:30:33.344",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216633,1735583433354,-222028.69577199,0.000124,2,"2024-12-30T18:30:33.354",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216634,1735583433363,-157.77040212,0.000124,2,"2024-12-30T18:30:33.363",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216635,1735583433373,-934.46973873,0.000124,2,"2024-12-30T18:30:33.373",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216636,1735583433383,-700.0,0.000124,4,"2024-12-30T18:30:33.383",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216637,1735583433393,-987.95251622,0.000124,2,"2024-12-30T18:30:33.393",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216638,1735583433402,-2115.78485001,0.000124,2,"2024-12-30T18:30:33.402",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216639,1735583433412,-3403.96354237,0.000124,2,"2024-12-30T18:30:33.412",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216640,1735583433421,-1276.1102652,0.000124,2,"2024-12-30T18:30:33.421",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216641,1735583433431,-200.0,0.00012402,2,"2024-12-30T18:30:33.431",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216642,1735583433440,-3043.43,0.00012408,2,"2024-12-30T18:30:33.440",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216643,1735583433450,-174.343,0.00012408,2,"2024-12-30T18:30:33.450",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216644,1735583433463,-150.0,0.0001241,2,"2024-12-30T18:30:33.463",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216645,1735583433473,-150.0,0.0001241,2,"2024-12-30T18:30:33.473",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216646,1735583433483,-150.0,0.00012427,2,"2024-12-30T18:30:33.483",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216647,1735583433493,-150.0,0.00012431,2,"2024-12-30T18:30:33.493",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216648,1735583433507,-200.99,0.00012436,2,"2024-12-30T18:30:33.507",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216649,1735583433517,-150.0,0.0001244,2,"2024-12-30T18:30:33.517",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216650,1735583433527,-150.0,0.00012441,2,"2024-12-30T18:30:33.527",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216651,1735583433538,-947.96573503,0.00012443,2,"2024-12-30T18:30:33.538",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216652,1735583433548,-150.0,0.00012445,2,"2024-12-30T18:30:33.548",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216653,1735583433558,-150.0,0.00012448,2,"2024-12-30T18:30:33.558",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216654,1735583433567,-150.0,0.00012457,2,"2024-12-30T18:30:33.567",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216655,1735583433579,-150.0,0.00012461,2,"2024-12-30T18:30:33.579",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216656,1735583433589,-150.0,0.00012463,2,"2024-12-30T18:30:33.589",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216657,1735583433599,-150.0,0.00012465,2,"2024-12-30T18:30:33.599",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216658,1735583433608,-150.0,0.00012467,2,"2024-12-30T18:30:33.608",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216659,1735583433622,-500.0,0.00012473,2,"2024-12-30T18:30:33.622",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216660,1735583433632,-500.0,0.00012473,2,"2024-12-30T18:30:33.632",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216661,1735583433643,-150.0,0.00012477,2,"2024-12-30T18:30:33.643",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216662,1735583433653,-150.0,0.00012483,2,"2024-12-30T18:30:33.653",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216663,1735583433663,-150.0,0.00012487,2,"2024-12-30T18:30:33.663",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216664,1735583433674,-150.0,0.00012487,2,"2024-12-30T18:30:33.674",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216665,1735583433684,-150.0,0.00012488,2,"2024-12-30T18:30:33.684",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216666,1735583433694,-260.0,0.0001249,2,"2024-12-30T18:30:33.694",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216667,1735583433704,-265.16044038,0.00012493,2,"2024-12-30T18:30:33.704",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216668,1735583433714,-150.0,0.00012493,2,"2024-12-30T18:30:33.714",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216669,1735583433723,-150.0,0.00012493,2,"2024-12-30T18:30:33.723",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216670,1735583433733,-150.0,0.00012493,2,"2024-12-30T18:30:33.733",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216671,1735583433743,-925.43,0.00012493,2,"2024-12-30T18:30:33.743",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216672,1735583433752,-150.0,0.00012493,2,"2024-12-30T18:30:33.752",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216673,1735583433761,-150.0,0.00012493,2,"2024-12-30T18:30:33.761",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216674,1735583433771,-150.0,0.00012493,2,"2024-12-30T18:30:33.771",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216675,1735583433781,-150.0,0.00012493,2,"2024-12-30T18:30:33.781",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216676,1735583433790,-150.0,0.00012493,2,"2024-12-30T18:30:33.790",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216677,1735583433799,-150.0,0.00012493,2,"2024-12-30T18:30:33.799",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216678,1735583433809,-150.0,0.00012493,2,"2024-12-30T18:30:33.809",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216679,1735583433818,-150.0,0.00012493,2,"2024-12-30T18:30:33.818",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216680,1735583433828,-150.0,0.00012493,2,"2024-12-30T18:30:33.828",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216681,1735583433837,-150.0,0.00012493,2,"2024-12-30T18:30:33.837",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216682,1735583433846,-831.2594786,0.00012496,2,"2024-12-30T18:30:33.846",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216683,1735583433855,-7644.0306313,0.00012496,2,"2024-12-30T18:30:33.855",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216684,1735583433867,-500.0,0.00012498,2,"2024-12-30T18:30:33.867",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216685,1735583433876,-500.0,0.00012498,2,"2024-12-30T18:30:33.876",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216686,1735583433886,-334.9,0.00012498,2,"2024-12-30T18:30:33.886",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216687,1735583433895,-500.0,0.00012498,2,"2024-12-30T18:30:33.895",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216688,1735583433905,-504.60369547,0.00012498,2,"2024-12-30T18:30:33.905",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216689,1735583433915,-500.0,0.00012498,2,"2024-12-30T18:30:33.915",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216690,1735583433924,-500.0,0.00012498,2,"2024-12-30T18:30:33.924",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216691,1735583433933,-500.0,0.00012498,2,"2024-12-30T18:30:33.933",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216692,1735583433943,-500.0,0.00012498,2,"2024-12-30T18:30:33.943",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216693,1735583433953,-500.0,0.00012498,2,"2024-12-30T18:30:33.953",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216694,1735583433962,-500.0,0.00012498,2,"2024-12-30T18:30:33.962",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216695,1735583433972,-500.0,0.00012498,2,"2024-12-30T18:30:33.972",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216696,1735583433981,-500.0,0.00012498,2,"2024-12-30T18:30:33.981",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216697,1735583433992,-353.1841143,0.00012498,2,"2024-12-30T18:30:33.992",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216698,1735583434001,-306.72078791,0.00012498,2,"2024-12-30T18:30:34.001",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216699,1735583434010,-500.0,0.00012498,2,"2024-12-30T18:30:34.010",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216700,1735583434019,-53220.54874093,0.00012499,2,"2024-12-30T18:30:34.019",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216701,1735583434029,-221986.18544083,0.00012499,2,"2024-12-30T18:30:34.029",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216702,1735583434038,-47368.51215043,0.00012499,2,"2024-12-30T18:30:34.038",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216703,1735583434206,-386.1976441,0.00012499,2,"2024-12-30T18:30:34.206",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216704,1735583434218,-654.12405432,0.00012499,2,"2024-12-30T18:30:34.218",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216705,1735583434230,-929.0145636,0.00012499,2,"2024-12-30T18:30:34.230",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216931,1735583438112,-636.0,0.00012374,2,"2024-12-30T18:30:38.112",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216932,1735583438123,-28922.52158755,0.00012499,2,"2024-12-30T18:30:38.123",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216933,1735583438132,-254118.89065094,0.00012499,2,"2024-12-30T18:30:38.132",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216934,1735583438142,-744715.75838797,0.00012499,2,"2024-12-30T18:30:38.142",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216935,1735583438151,-180.1454058,0.00012499,2,"2024-12-30T18:30:38.151",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216936,1735583438160,-946.49,0.00012499,2,"2024-12-30T18:30:38.160",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216937,1735583438170,-60109.02800227,0.00012499,2,"2024-12-30T18:30:38.170",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216938,1735583438179,-2136344.54913193,0.00012499,2,"2024-12-30T18:30:38.179",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216939,1735583438208,-5680.29847286,0.00012499,2,"2024-12-30T18:30:38.208",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216940,1735583438232,-22499.44337261,0.00012499,2,"2024-12-30T18:30:38.232",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216941,1735583438243,-86508.34457891,0.00012499,2,"2024-12-30T18:30:38.243",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216942,1735583438311,-352.10604785,0.00012374,2,"2024-12-30T18:30:38.311",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216943,1735583438323,-819.89395215,0.00012374,2,"2024-12-30T18:30:38.323",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216944,1735583438332,-559.45304245,0.00012499,2,"2024-12-30T18:30:38.332",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216945,1735583438343,-461244.04533547,0.00012499,2,"2024-12-30T18:30:38.343",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216946,1735583438368,-7031.0,0.00012499,2,"2024-12-30T18:30:38.368",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216947,1735583438393,-464.54032843,0.00012499,2,"2024-12-30T18:30:38.393",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216948,1735583438440,-1890.08,0.00012499,2,"2024-12-30T18:30:38.440",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216949,1735583438451,-68357.03431997,0.00012499,2,"2024-12-30T18:30:38.451",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216950,1735583438463,-925.1,0.00012499,2,"2024-12-30T18:30:38.463",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216951,1735583438474,-275.82630924,0.00012499,2,"2024-12-30T18:30:38.474",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216952,1735583438490,-13260.0,0.00012499,2,"2024-12-30T18:30:38.490",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347216954,1735583438510,-590.4680997,0.00012499,2,"2024-12-30T18:30:38.510",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217110,1735583440101,-74163.4758621,0.00012499,2,"2024-12-30T18:30:40.101",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217147,1735583440441,-9.90184422,0.00012499,2,"2024-12-30T18:30:40.441",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217149,1735583440452,-2381.40028013,0.00012499,2,"2024-12-30T18:30:40.452",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217151,1735583440463,-1606.6892925,0.00012499,2,"2024-12-30T18:30:40.463",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217154,1735583440474,-2399.38195,0.00012499,2,"2024-12-30T18:30:40.474",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217157,1735583440494,-2033.6905218,0.00012499,2,"2024-12-30T18:30:40.494",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217167,1735583440589,-466.18095562,0.00012499,2,"2024-12-30T18:30:40.589",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217170,1735583440600,-823.431,0.00012499,2,"2024-12-30T18:30:40.600",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217172,1735583440611,-509.59999992,0.00012499,2,"2024-12-30T18:30:40.611",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217175,1735583440635,-3078.99563179,0.00012499,2,"2024-12-30T18:30:40.635",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217180,1735583440670,-472.225,0.00012499,2,"2024-12-30T18:30:40.670",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217217,1735583441076,-945.8919,0.00012499,2,"2024-12-30T18:30:41.076",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217219,1735583441088,-495.6,0.00012499,2,"2024-12-30T18:30:41.088",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217226,1735583441144,-14993.95356506,0.00012499,2,"2024-12-30T18:30:41.144",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217429,1735583443108,-5642.4997,0.00012499,2,"2024-12-30T18:30:43.108",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217445,1735583443250,-3576.9,0.00012499,2,"2024-12-30T18:30:43.250",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217452,1735583443307,-4863.64164733,0.00012499,2,"2024-12-30T18:30:43.307",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217454,1735583443318,-500.0,0.00012499,2,"2024-12-30T18:30:43.318",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217456,1735583443329,-1707.8,0.00012499,2,"2024-12-30T18:30:43.329",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217466,1735583443411,-108570.57214953,0.00012499,2,"2024-12-30T18:30:43.411",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217468,1735583443424,-15484.74335528,0.00012499,2,"2024-12-30T18:30:43.424",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217470,1735583443435,-6597.02326901,0.00012499,2,"2024-12-30T18:30:43.435",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217658,1735583446456,-267.13813401,0.00012499,2,"2024-12-30T18:30:46.456",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217661,1735583446823,-963.3654599,0.00012499,2,"2024-12-30T18:30:46.823",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217662,1735583446834,-7952.07334636,0.00012499,2,"2024-12-30T18:30:46.834",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217663,1735583446845,-389.39068286,0.00012499,2,"2024-12-30T18:30:46.845",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217664,1735583446856,-363.3464882,0.00012499,2,"2024-12-30T18:30:46.856",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217665,1735583446867,-2168.3280205,0.00012499,2,"2024-12-30T18:30:46.867",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217666,1735583446878,-23688.5,0.00012499,2,"2024-12-30T18:30:46.878",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217667,1735583446890,-581.87,0.00012499,2,"2024-12-30T18:30:46.890",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217668,1735583446928,-180.02318565,0.00012399,2,"2024-12-30T18:30:46.928",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217669,1735583446938,-674.90399014,0.00012499,2,"2024-12-30T18:30:46.938",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217670,1735583446949,-523.91290512,0.00012499,2,"2024-12-30T18:30:46.949",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217671,1735583446959,-1800.0,0.00012499,2,"2024-12-30T18:30:46.959",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217672,1735583446971,-51009.38434,0.00012499,2,"2024-12-30T18:30:46.971",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217673,1735583446996,-18767.11344377,0.00012499,2,"2024-12-30T18:30:46.996",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217674,1735583548658,1432.91,9.563e-05,2,"2024-12-30T18:32:28.658",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217675,1735583549638,4871.69933963,0.00011481,2,"2024-12-30T18:32:29.638",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217676,1735583549660,17042.38066037,0.00011481,2,"2024-12-30T18:32:29.660",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217677,1735583638100,970.02,0.00011411,2,"2024-12-30T18:33:58.100",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217678,1735583675521,274.3,0.0002,120,"2024-12-30T18:34:35.521",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217683,1735583857828,250.0,0.00011394,2,"2024-12-30T18:37:37.828",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217684,1735583891406,250.0,0.00011387,2,"2024-12-30T18:38:11.406",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217685,1735583924341,343.6,0.00010137,2,"2024-12-30T18:38:44.341",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217686,1735583937683,388.3382284,0.0001,2,"2024-12-30T18:38:57.683",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217687,1735583990387,250.0,0.00011347,2,"2024-12-30T18:39:50.387",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217688,1735584014962,400.0,0.00011345,2,"2024-12-30T18:40:14.962",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217689,1735584296699,660.82,0.0001125,2,"2024-12-30T18:44:56.699",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217690,1735584297384,10449.2417716,0.0001125,2,"2024-12-30T18:44:57.384",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217691,1735584297406,10000.0,0.0001125,2,"2024-12-30T18:44:57.406",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217692,1735584297427,3450.7582284,0.0001125,2,"2024-12-30T18:44:57.427",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217693,1735584392737,1000.0,0.00011244,2,"2024-12-30T18:46:32.737",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217694,1735584436159,-337.46649264,0.00011529,2,"2024-12-30T18:47:16.159",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217695,1735584436184,-208.69374742,0.00011579,2,"2024-12-30T18:47:16.184",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217696,1735584436207,-194.87955246,0.00011629,2,"2024-12-30T18:47:16.207",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217697,1735584467683,164.78,0.00011256,2,"2024-12-30T18:47:47.683",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217698,1735584470912,735.88,0.0001126,2,"2024-12-30T18:47:50.912",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217711,1735584551921,1361.26,9.391e-05,2,"2024-12-30T18:49:11.921",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217720,1735584632476,-297.99044754,0.00011629,2,"2024-12-30T18:50:32.476",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217721,1735584632486,-495.29,0.0001164,2,"2024-12-30T18:50:32.486",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217722,1735584632495,-150.0,0.00011644,2,"2024-12-30T18:50:32.495",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217723,1735584632506,-491.23,0.0001165,2,"2024-12-30T18:50:32.506",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217724,1735584632515,-300.0,0.00011654,2,"2024-12-30T18:50:32.515",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217725,1735584632528,-1361.26,0.00011655,2,"2024-12-30T18:50:32.528",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217726,1735584632537,-1540.81322537,0.00011679,2,"2024-12-30T18:50:32.537",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217727,1735584632632,-25233.42135926,0.00011679,2,"2024-12-30T18:50:32.632",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217728,1735584632800,-37269.06541537,0.00011679,2,"2024-12-30T18:50:32.800",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217729,1735584632810,-500.49,0.00011679,2,"2024-12-30T18:50:32.810",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217730,1735584632820,-495.36,0.00011679,2,"2024-12-30T18:50:32.820",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217731,1735584632829,-506.97,0.0001168,2,"2024-12-30T18:50:32.829",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217732,1735584632841,-508.98,0.0001168,2,"2024-12-30T18:50:32.841",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217733,1735584632852,-502.74,0.0001168,2,"2024-12-30T18:50:32.852",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217734,1735584632863,-499.0,0.0001168,2,"2024-12-30T18:50:32.863",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217735,1735584632872,-494.28,0.0001168,2,"2024-12-30T18:50:32.872",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217736,1735584632882,-506.57,0.0001168,2,"2024-12-30T18:50:32.882",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217737,1735584632891,-506.23,0.0001168,2,"2024-12-30T18:50:32.891",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217738,1735584632902,-1405.27,0.0001168,2,"2024-12-30T18:50:32.902",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217739,1735584632912,-166.0,0.00011746,2,"2024-12-30T18:50:32.912",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217740,1735584632921,-201.0,0.00011758,2,"2024-12-30T18:50:32.921",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217741,1735584632931,-685.878,0.0001188,2,"2024-12-30T18:50:32.931",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217742,1735584632941,-599.0,0.00012007,2,"2024-12-30T18:50:32.941",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217743,1735584632950,-429.15546045,0.00012155,2,"2024-12-30T18:50:32.950",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217744,1735584632960,-151.47,0.0001218,2,"2024-12-30T18:50:32.960",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217745,1735584632969,-239.39,0.000122,2,"2024-12-30T18:50:32.969",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217746,1735584632978,-978.41,0.000122,2,"2024-12-30T18:50:32.978",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217747,1735584632987,-150.0,0.000122,2,"2024-12-30T18:50:32.987",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217748,1735584632998,-978.41,0.000122,2,"2024-12-30T18:50:32.998",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217749,1735584633007,-1116.24372433,0.00012249,2,"2024-12-30T18:50:33.007",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217750,1735584633017,-1069.59910831,0.00012249,2,"2024-12-30T18:50:33.017",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217751,1735584633026,-1071.14643691,0.00012249,2,"2024-12-30T18:50:33.026",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217752,1735584633036,-496.52,0.00012249,2,"2024-12-30T18:50:33.036",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217753,1735584633045,-504.74,0.00012249,2,"2024-12-30T18:50:33.045",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217754,1735584633055,-150.0,0.00012282,2,"2024-12-30T18:50:33.055",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217755,1735584633066,-166.0,0.00012282,2,"2024-12-30T18:50:33.066",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217756,1735584633076,-166.0,0.00012282,2,"2024-12-30T18:50:33.076",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217757,1735584633086,-201.01,0.00012282,2,"2024-12-30T18:50:33.086",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217758,1735584633097,-1000.0,0.00012299,2,"2024-12-30T18:50:33.097",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217759,1735584633106,-552.5209,0.000123,2,"2024-12-30T18:50:33.106",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217760,1735584633117,-500.0,0.000123,2,"2024-12-30T18:50:33.117",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217761,1735584633126,-476.81,0.000123,2,"2024-12-30T18:50:33.126",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217762,1735584633136,-150.0,0.000123,2,"2024-12-30T18:50:33.136",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217763,1735584633145,-182.76,0.000123,2,"2024-12-30T18:50:33.145",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217764,1735584633155,-150.0,0.000123,2,"2024-12-30T18:50:33.155",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217765,1735584633165,-182.76,0.000123,2,"2024-12-30T18:50:33.165",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217766,1735584633175,-182.76,0.000123,2,"2024-12-30T18:50:33.175",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217767,1735584633464,-182.76,0.000123,2,"2024-12-30T18:50:33.464",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217768,1735584633499,-181.37,0.000123,2,"2024-12-30T18:50:33.499",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217769,1735584633510,-422.9386,0.000123,2,"2024-12-30T18:50:33.510",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217770,1735584633520,-150.0,0.00012311,2,"2024-12-30T18:50:33.520",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217771,1735584633529,-150.0,0.00012319,2,"2024-12-30T18:50:33.529",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217772,1735584633538,-150.0,0.00012321,2,"2024-12-30T18:50:33.538",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217773,1735584633548,-3000.0,0.0001237,2,"2024-12-30T18:50:33.548",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217774,1735584633558,-3000.0,0.0001237,2,"2024-12-30T18:50:33.558",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217775,1735584633568,-164.78,0.00012382,2,"2024-12-30T18:50:33.568",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217776,1735584633578,-5430.19864366,0.00012399,2,"2024-12-30T18:50:33.578",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217777,1735584633589,-5430.19864361,0.00012399,2,"2024-12-30T18:50:33.589",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217778,1735584633599,-5430.19864361,0.00012399,2,"2024-12-30T18:50:33.599",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217779,1735584633610,-500.0,0.00012399,2,"2024-12-30T18:50:33.610",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217780,1735584633619,-500.0,0.000124,2,"2024-12-30T18:50:33.619",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217781,1735584633629,-15858.7816,0.000124,2,"2024-12-30T18:50:33.629",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217782,1735584633638,-790.4088,0.000124,2,"2024-12-30T18:50:33.638",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217783,1735584633648,-14147.1723,0.000124,2,"2024-12-30T18:50:33.648",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217784,1735584633658,-3739.1399,0.000124,2,"2024-12-30T18:50:33.658",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217785,1735584633667,-296.61647305,0.000124,2,"2024-12-30T18:50:33.667",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217786,1735584633678,-300.22952436,0.000124,2,"2024-12-30T18:50:33.678",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217787,1735584633687,-500.0,0.000124,2,"2024-12-30T18:50:33.687",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217788,1735584633696,-500.0,0.000124,2,"2024-12-30T18:50:33.696",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217789,1735584633706,-2000.0,0.000124,2,"2024-12-30T18:50:33.706",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217790,1735584633715,-500.0,0.000124,2,"2024-12-30T18:50:33.715",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217791,1735584633725,-200.0,0.000124,2,"2024-12-30T18:50:33.725",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217792,1735584633734,-158.51923001,0.000124,2,"2024-12-30T18:50:33.734",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217793,1735584633744,-4269.46879481,0.000124,2,"2024-12-30T18:50:33.744",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217794,1735584633753,-340.29607072,0.000124,2,"2024-12-30T18:50:33.753",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217795,1735584633763,-425.29077524,0.000124,2,"2024-12-30T18:50:33.763",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217796,1735584633773,-150.0,0.00012401,2,"2024-12-30T18:50:33.773",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217797,1735584633783,-200.0,0.00012403,2,"2024-12-30T18:50:33.783",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217798,1735584633792,-2742.911,0.00012425,2,"2024-12-30T18:50:33.792",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217799,1735584633802,-173.222,0.00012425,2,"2024-12-30T18:50:33.802",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217800,1735584633812,-150.0,0.0001244,2,"2024-12-30T18:50:33.812",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217801,1735584633821,-1403.71354053,0.0001247,2,"2024-12-30T18:50:33.821",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217802,1735584633831,-501.37953894,0.0001247,2,"2024-12-30T18:50:33.831",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217803,1735584633842,-500.0,0.00012473,2,"2024-12-30T18:50:33.842",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217804,1735584633852,-500.0,0.00012473,2,"2024-12-30T18:50:33.852",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217805,1735584633864,-300.0,0.00012483,2,"2024-12-30T18:50:33.864",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217806,1735584633873,-19884.65877375,0.00012485,2,"2024-12-30T18:50:33.873",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217807,1735584633882,-150.0,0.00012485,2,"2024-12-30T18:50:33.882",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217808,1735584633892,-150.0,0.0001249,2,"2024-12-30T18:50:33.892",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217809,1735584633902,-500.0,0.00012499,2,"2024-12-30T18:50:33.902",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217810,1735584633912,-500.0,0.00012499,2,"2024-12-30T18:50:33.912",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217811,1735584633921,-571.84044288,0.00012499,2,"2024-12-30T18:50:33.921",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217812,1735584633931,-927.89,0.00012499,2,"2024-12-30T18:50:33.931",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217813,1735584633941,-495.71,0.00012499,2,"2024-12-30T18:50:33.941",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217814,1735584633950,-43392.11223206,0.000125,2,"2024-12-30T18:50:33.950",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217815,1735584633959,-26755.29173458,0.000125,2,"2024-12-30T18:50:33.959",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217816,1735584633972,-31787.65069567,0.000125,2,"2024-12-30T18:50:33.972",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217817,1735584633983,-9502.77210555,0.000125,2,"2024-12-30T18:50:33.983",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217818,1735584638536,-5430.19864361,0.00012399,2,"2024-12-30T18:50:38.536",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217819,1735584638545,-180.02318564,0.000124,2,"2024-12-30T18:50:38.545",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217820,1735584638554,-1660.54504275,0.000125,2,"2024-12-30T18:50:38.554",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217821,1735584638570,-2636.95,0.000125,2,"2024-12-30T18:50:38.570",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217822,1735584638587,-403.400028,0.000125,2,"2024-12-30T18:50:38.587",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217823,1735584638619,-1489.95403979,0.000125,2,"2024-12-30T18:50:38.619",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217824,1735584638630,-61750.5343288,0.000125,2,"2024-12-30T18:50:38.630",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217831,1735584638767,-3861.54541439,0.000125,2,"2024-12-30T18:50:38.767",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217967,1735584640294,-5829.85985594,0.00011654,2,"2024-12-30T18:50:40.294",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217970,1735584640305,-3151.84771964,0.00011654,2,"2024-12-30T18:50:40.305",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217979,1735584640386,-462.28166682,0.00011654,2,"2024-12-30T18:50:40.386",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347217992,1735584640496,-340.925,0.00011654,2,"2024-12-30T18:50:40.496",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347218000,1735584640556,-864.60574511,0.00011654,2,"2024-12-30T18:50:40.556",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347218002,1735584640568,-364.96708586,0.00011654,2,"2024-12-30T18:50:40.568",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347218004,1735584640579,-360.626445,0.00011654,2,"2024-12-30T18:50:40.579",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347218328,1735584643657,-724.77855471,0.00011654,2,"2024-12-30T18:50:43.657",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347218629,1735584646416,-613.15,0.00011654,2,"2024-12-30T18:50:46.416",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347218631,1735584646428,-5338.89215194,0.00011654,2,"2024-12-30T18:50:46.428",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347218632,1735584646439,-4351.52605,0.00011654,2,"2024-12-30T18:50:46.439",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347218633,1735584646450,-476.44045658,0.00011654,2,"2024-12-30T18:50:46.450",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347218642,1735584646641,-342.43251486,0.00011654,2,"2024-12-30T18:50:46.641",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347218643,1735584646653,-293.83320488,0.00011654,2,"2024-12-30T18:50:46.653",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347218645,1735584646709,-9093.7838471,0.00011654,2,"2024-12-30T18:50:46.709",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347218646,1735584646719,-1144.82431962,0.0001225,2,"2024-12-30T18:50:46.719",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347218647,1735584646728,-5430.19864361,0.00012399,2,"2024-12-30T18:50:46.728",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347218648,1735584646737,-73237.04754951,0.000125,2,"2024-12-30T18:50:46.737",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347218654,1735584804038,161.13,0.00010137,2,"2024-12-30T18:53:24.038",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347218655,1735585088059,400.0,0.00011495,2,"2024-12-30T18:58:08.059",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347218656,1735585117586,2726.1917716,0.00011436,2,"2024-12-30T18:58:37.586",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347218657,1735585117606,3800.0551054,0.00011436,2,"2024-12-30T18:58:37.606",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347218660,1735585330194,1346.23,0.00011409,2,"2024-12-30T19:02:10.194",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347218661,1735585346240,250.0,0.00011401,2,"2024-12-30T19:02:26.240",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347218662,1735585376308,1000.0,0.000114,2,"2024-12-30T19:02:56.308",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347218664,1735585405763,1300.75,9.487e-05,2,"2024-12-30T19:03:25.763",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347218665,1735585427448,2302.9648946,0.00011388,2,"2024-12-30T19:03:47.448",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347218666,1735585427471,10000.0,0.00011388,2,"2024-12-30T19:03:47.471",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347218667,1735585427494,10000.0,0.00011388,2,"2024-12-30T19:03:47.494",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347218668,1735585427521,1597.0351054,0.00011388,2,"2024-12-30T19:03:47.521",0.00024819999999999996,24.02,0.9229426524934583,1746431939.8158963]
[347218674,1735585509103,150.0,0.00011244,2,"2024-12-30T19:05:09.103",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218675,1735585551854,824.7859,0.00011465,2,"2024-12-30T19:05:51.854",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218676,1735585597070,2759.38213332,0.00011481,2,"2024-12-30T19:06:37.070",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218677,1735585611111,-406.89381482,0.0001152,2,"2024-12-30T19:06:51.111",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218678,1735585635109,330.41,0.0001139,2,"2024-12-30T19:07:15.109",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218679,1735585642127,-407.10618518,0.0001152,2,"2024-12-30T19:07:22.127",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218680,1735585642151,-274.72,0.00011536,2,"2024-12-30T19:07:22.151",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218681,1735585642172,-4994.24,0.00011565,2,"2024-12-30T19:07:22.172",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218682,1735585642196,-250.0,0.00011581,2,"2024-12-30T19:07:22.196",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218683,1735585642220,-501.7,0.00011654,2,"2024-12-30T19:07:22.220",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218684,1735585642244,-508.73,0.00011654,2,"2024-12-30T19:07:22.244",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218685,1735585642267,-492.76,0.00011654,2,"2024-12-30T19:07:22.267",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218686,1735585642290,-500.14,0.00011654,2,"2024-12-30T19:07:22.290",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218687,1735585642315,-506.24,0.00011654,2,"2024-12-30T19:07:22.315",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218688,1735585642336,-200.0,0.00011712,2,"2024-12-30T19:07:22.336",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218689,1735585642357,-250.0,0.00011747,2,"2024-12-30T19:07:22.357",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218690,1735585642380,-1300.75,0.00011751,2,"2024-12-30T19:07:22.380",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218691,1735585642401,-166.76,0.00011842,2,"2024-12-30T19:07:22.401",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218692,1735585642424,-699.583,0.0001188,2,"2024-12-30T19:07:22.424",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218693,1735585642446,-450.0,0.00012,2,"2024-12-30T19:07:22.446",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218694,1735585642468,-4577.06015749,0.00012,2,"2024-12-30T19:07:22.468",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218695,1735585648100,-318.19354252,0.00012,2,"2024-12-30T19:07:28.100",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218700,1735585704437,183.26,0.00010137,2,"2024-12-30T19:08:24.437",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218705,1735585809289,250.0,0.00011421,2,"2024-12-30T19:10:09.289",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218711,1735585831852,-163.46,0.00011504,2,"2024-12-30T19:10:31.852",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218712,1735585831862,-498.42,0.00011709,2,"2024-12-30T19:10:31.862",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218713,1735585831872,-149.09479043,0.00011776,2,"2024-12-30T19:10:31.872",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218714,1735585831883,-346.28520957,0.00011776,2,"2024-12-30T19:10:31.883",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218715,1735585831893,-491.77,0.00011776,2,"2024-12-30T19:10:31.893",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218716,1735585831902,-500.97,0.00011864,2,"2024-12-30T19:10:31.902",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218717,1735585831912,-302.2171226,0.000119,2,"2024-12-30T19:10:31.912",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218718,1735585831921,-1445.06439806,0.00011901,2,"2024-12-30T19:10:31.921",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218719,1735585831933,-3162.77693481,0.00011901,2,"2024-12-30T19:10:31.933",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218720,1735585831943,-492.96,0.00011962,2,"2024-12-30T19:10:31.943",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218721,1735585831953,-300.0,0.00011999,2,"2024-12-30T19:10:31.953",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218722,1735585831963,-495.89,0.00012,2,"2024-12-30T19:10:31.963",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218723,1735585831972,-8758.8079341,0.00012,2,"2024-12-30T19:10:31.972",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218724,1735585832068,-20008.84163262,0.00012,2,"2024-12-30T19:10:32.068",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218725,1735585832079,-836.0,0.00012,2,"2024-12-30T19:10:32.079",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218726,1735585832091,-4237.39069681,0.00012,2,"2024-12-30T19:10:32.091",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218727,1735585832103,-809.55910396,0.00012,2,"2024-12-30T19:10:32.103",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218728,1735585832152,-525.00000005,0.00012,2,"2024-12-30T19:10:32.152",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218729,1735585832224,-71364.47469639,0.00012,2,"2024-12-30T19:10:32.224",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218871,1735585837980,-3442.65190197,0.00012,2,"2024-12-30T19:10:37.980",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218872,1735585837991,-42086.02033409,0.00012,2,"2024-12-30T19:10:37.991",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218873,1735585838000,-498.81,0.00012,2,"2024-12-30T19:10:38.000",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218874,1735585838009,-503.32,0.00012,2,"2024-12-30T19:10:38.009",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218875,1735585838018,-502.49,0.00012,2,"2024-12-30T19:10:38.018",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218876,1735585838027,-497.72,0.00012,2,"2024-12-30T19:10:38.027",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218877,1735585838037,-270.1625177,0.00012143,2,"2024-12-30T19:10:38.037",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218878,1735585838046,-1104.25632652,0.0001225,2,"2024-12-30T19:10:38.046",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218879,1735585838055,-1043.82172319,0.0001225,2,"2024-12-30T19:10:38.055",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218880,1735585838064,-1086.38537786,0.0001225,2,"2024-12-30T19:10:38.064",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218881,1735585838073,-2500.0,0.00012299,2,"2024-12-30T19:10:38.073",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218882,1735585838082,-508.12,0.000123,2,"2024-12-30T19:10:38.082",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218883,1735585838092,-3000.0,0.0001237,2,"2024-12-30T19:10:38.092",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218884,1735585838101,-4207.0,0.00012374,2,"2024-12-30T19:10:38.101",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218886,1735585838111,-3719.0,0.00012391,2,"2024-12-30T19:10:38.111",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218888,1735585838120,-536.0,0.00012391,2,"2024-12-30T19:10:38.120",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218890,1735585838129,-3011.95833842,0.00012399,2,"2024-12-30T19:10:38.129",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218892,1735585838138,-3011.95833839,0.00012399,2,"2024-12-30T19:10:38.138",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218894,1735585838148,-3011.95833839,0.00012399,2,"2024-12-30T19:10:38.148",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218896,1735585838157,-3011.95833839,0.00012399,2,"2024-12-30T19:10:38.157",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218898,1735585838166,-3011.95833839,0.00012399,2,"2024-12-30T19:10:38.166",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218900,1735585838175,-3011.95833839,0.00012399,2,"2024-12-30T19:10:38.175",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218902,1735585838185,-3011.95833839,0.00012399,2,"2024-12-30T19:10:38.185",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218903,1735585838194,-3011.95833839,0.00012399,2,"2024-12-30T19:10:38.194",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218906,1735585838205,-3011.95833839,0.00012399,2,"2024-12-30T19:10:38.205",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218907,1735585838215,-5000.0,0.00012399,2,"2024-12-30T19:10:38.215",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218909,1735585838224,-500.0,0.000124,2,"2024-12-30T19:10:38.224",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218911,1735585838233,-500.0,0.000124,2,"2024-12-30T19:10:38.233",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218913,1735585838243,-2000.0,0.000124,2,"2024-12-30T19:10:38.243",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218915,1735585838253,-500.0,0.000124,2,"2024-12-30T19:10:38.253",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218917,1735585838262,-200.0,0.000124,2,"2024-12-30T19:10:38.262",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218919,1735585838271,-188.75537636,0.000124,2,"2024-12-30T19:10:38.271",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218921,1735585838281,-2445.34730988,0.000124,2,"2024-12-30T19:10:38.281",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218923,1735585838290,-170.11631009,0.000124,2,"2024-12-30T19:10:38.290",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218925,1735585838299,-3011.95833839,0.000124,2,"2024-12-30T19:10:38.299",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218927,1735585838308,-3000.0,0.0001241,2,"2024-12-30T19:10:38.308",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218929,1735585838317,-3000.0,0.0001241,2,"2024-12-30T19:10:38.317",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218931,1735585838327,-2546.309,0.00012423,2,"2024-12-30T19:10:38.327",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218933,1735585838336,-172.325,0.00012423,2,"2024-12-30T19:10:38.336",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218936,1735585838347,-150.0,0.00012441,2,"2024-12-30T19:10:38.347",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218938,1735585838356,-3000.0,0.0001245,2,"2024-12-30T19:10:38.356",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218940,1735585838365,-3891.0,0.0001245,2,"2024-12-30T19:10:38.365",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218942,1735585838375,-9605.0,0.0001245,2,"2024-12-30T19:10:38.375",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218944,1735585838384,-181.295,0.0001245,2,"2024-12-30T19:10:38.384",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218946,1735585838393,-290.845,0.0001245,2,"2024-12-30T19:10:38.393",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218948,1735585838402,-1172.0,0.0001245,2,"2024-12-30T19:10:38.402",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218950,1735585838411,-500.0,0.00012473,2,"2024-12-30T19:10:38.411",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218952,1735585838420,-118045.94086832,0.0001248,2,"2024-12-30T19:10:38.420",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218954,1735585838429,-607.31730201,0.00012497,2,"2024-12-30T19:10:38.429",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218956,1735585838438,-949.5,0.00012499,2,"2024-12-30T19:10:38.438",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218958,1735585838448,-180.1454058,0.00012499,2,"2024-12-30T19:10:38.448",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218960,1735585838457,-590.68702372,0.00012499,2,"2024-12-30T19:10:38.457",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218962,1735585838466,-59446.76369608,0.000125,2,"2024-12-30T19:10:38.466",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347218964,1735585838475,-2911171.41276001,0.000125,2,"2024-12-30T19:10:38.475",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219027,1735585839044,-8346.93467051,0.000125,2,"2024-12-30T19:10:39.044",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219031,1735585839073,-408.499957,0.000125,2,"2024-12-30T19:10:39.073",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219134,1735585840019,-295651.51755706,0.000125,2,"2024-12-30T19:10:40.019",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219136,1735585840030,-7618.07795771,0.000125,2,"2024-12-30T19:10:40.030",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219138,1735585840041,-980.44946021,0.000125,2,"2024-12-30T19:10:40.041",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219140,1735585840053,-1990.09577699,0.000125,2,"2024-12-30T19:10:40.053",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219181,1735585840520,-1606.229472,0.000125,2,"2024-12-30T19:10:40.520",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219183,1735585840531,-395.88,0.000125,2,"2024-12-30T19:10:40.531",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219185,1735585840542,-1018.73999999,0.000125,2,"2024-12-30T19:10:40.542",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219188,1735585840553,-686.24633394,0.000125,2,"2024-12-30T19:10:40.553",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219190,1735585840564,-10231.76292246,0.000125,2,"2024-12-30T19:10:40.564",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219310,1735585842769,-350.46,0.00012,2,"2024-12-30T19:10:42.769",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219311,1735585842780,-145.97,0.00012,2,"2024-12-30T19:10:42.780",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219312,1735585842789,-22345.7847035,0.000125,2,"2024-12-30T19:10:42.789",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219313,1735585842800,-862.28623216,0.000125,2,"2024-12-30T19:10:42.800",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219314,1735585842934,-6766.8835218,0.000125,2,"2024-12-30T19:10:42.934",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219315,1735585842950,-1006.68215539,0.000125,2,"2024-12-30T19:10:42.950",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219316,1735585842966,-1098.0000002,0.000125,2,"2024-12-30T19:10:42.966",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219317,1735585842980,-16203.8714953,0.000125,2,"2024-12-30T19:10:42.980",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219318,1735585842995,-521.57245347,0.000125,2,"2024-12-30T19:10:42.995",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219319,1735585843011,-1114.03823321,0.000125,2,"2024-12-30T19:10:43.011",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219320,1735585843026,-474.00111,0.000125,2,"2024-12-30T19:10:43.026",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219321,1735585843041,-931.13278959,0.000125,2,"2024-12-30T19:10:43.041",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219322,1735585843120,-401.0,0.000125,2,"2024-12-30T19:10:43.120",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219323,1735585843133,-135245.49433793,0.000125,2,"2024-12-30T19:10:43.133",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219324,1735585843146,-250.0,0.000125,2,"2024-12-30T19:10:43.146",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219325,1735585843157,-167.0,0.000125,2,"2024-12-30T19:10:43.157",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219326,1735585843172,-169891.2442478,0.000125,2,"2024-12-30T19:10:43.172",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219345,1735585846250,-500.0,0.00012473,2,"2024-12-30T19:10:46.250",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219346,1735585846261,-22287.37970422,0.000125,2,"2024-12-30T19:10:46.261",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219348,1735585846272,-441.64,0.000125,2,"2024-12-30T19:10:46.272",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219350,1735585846284,-6458.23079427,0.000125,2,"2024-12-30T19:10:46.284",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219352,1735585846295,-2213.15629143,0.000125,2,"2024-12-30T19:10:46.295",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219353,1735585846440,-7404.41532893,0.000125,2,"2024-12-30T19:10:46.440",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219354,1735585846451,-27103.36203295,0.000125,2,"2024-12-30T19:10:46.451",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219355,1735585846462,-615.73535481,0.000125,2,"2024-12-30T19:10:46.462",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219357,1735586286356,1315.21,9.63e-05,2,"2024-12-30T19:18:06.356",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219358,1735586368749,400.0,0.0001146,2,"2024-12-30T19:19:28.749",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219359,1735586426445,250.0,0.00011454,2,"2024-12-30T19:20:26.445",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219361,1735586513844,710.02,0.00011442,2,"2024-12-30T19:21:53.844",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219362,1735586519370,307.17,0.00011442,2,"2024-12-30T19:21:59.370",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219363,1735586584855,922.72686128,0.00011418,2,"2024-12-30T19:23:04.855",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219364,1735586584876,77.27313872,0.00011418,2,"2024-12-30T19:23:04.876",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219365,1735586703126,150.0,0.00011244,2,"2024-12-30T19:25:03.126",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219366,1735586719590,-300.0,0.00011515,2,"2024-12-30T19:25:19.590",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219367,1735586719616,-23900.0,0.00011516,2,"2024-12-30T19:25:19.616",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219368,1735586719640,-1994.96,0.00011702,2,"2024-12-30T19:25:19.640",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219369,1735586719666,-250.0,0.00011786,2,"2024-12-30T19:25:19.666",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219370,1735586719690,-506.22,0.00011857,2,"2024-12-30T19:25:19.690",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219371,1735586719714,-682.539,0.0001188,2,"2024-12-30T19:25:19.714",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219372,1735586719741,-1315.21,0.00011893,2,"2024-12-30T19:25:19.741",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219373,1735586719765,-404.7227,0.000119,2,"2024-12-30T19:25:19.765",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219374,1735586719788,-166.6,0.00011936,2,"2024-12-30T19:25:19.788",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219375,1735586720140,-500.0,0.00012073,2,"2024-12-30T19:25:20.140",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219376,1735586720165,-502.19,0.00012155,2,"2024-12-30T19:25:20.165",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219377,1735586720188,-1086.52156523,0.0001225,2,"2024-12-30T19:25:20.188",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219378,1735586720209,-1050.41704556,0.0001225,2,"2024-12-30T19:25:20.209",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219379,1735586720234,-507.18,0.0001225,2,"2024-12-30T19:25:20.234",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219380,1735586720256,-270.1625177,0.00012272,2,"2024-12-30T19:25:20.256",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219381,1735586720278,-771.32,0.000123,2,"2024-12-30T19:25:20.278",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219382,1735586720301,-437.44,0.000123,2,"2024-12-30T19:25:20.301",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219383,1735586720323,-771.32,0.000123,2,"2024-12-30T19:25:20.323",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219384,1735586720345,-437.44,0.000123,2,"2024-12-30T19:25:20.345",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219385,1735586720368,-215.43,0.000123,2,"2024-12-30T19:25:20.368",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219386,1735586720390,-437.44,0.000123,2,"2024-12-30T19:25:20.390",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219387,1735586720411,-2549.06324591,0.000123,2,"2024-12-30T19:25:20.411",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219388,1735586720433,-309.81,0.000123,2,"2024-12-30T19:25:20.433",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219389,1735586720459,-821.84,0.000123,2,"2024-12-30T19:25:20.459",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219390,1735586720485,-3000.0,0.0001237,2,"2024-12-30T19:25:20.485",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219391,1735586720512,-150.0,0.00012377,2,"2024-12-30T19:25:20.512",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219392,1735586720533,-6362.1739256,0.0001238,2,"2024-12-30T19:25:20.533",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219393,1735586767423,334.84,0.00010137,2,"2024-12-30T19:26:07.423",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219394,1735586850111,-5742.95830627,0.000119,2,"2024-12-30T19:27:30.111",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219395,1735586856907,4504.27557795,0.0001,2,"2024-12-30T19:27:36.907",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219425,1735587032049,-158.69715079,0.00011659,2,"2024-12-30T19:30:32.049",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219426,1735587032067,-91.30284921,0.00011659,2,"2024-12-30T19:30:32.067",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219427,1735587032077,-250.0,0.00011678,2,"2024-12-30T19:30:32.077",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219428,1735587032087,-300.0,0.00011899,2,"2024-12-30T19:30:32.087",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219429,1735587032096,-253.92245548,0.000119,2,"2024-12-30T19:30:32.096",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219430,1735587032150,-20272.60843325,0.000119,2,"2024-12-30T19:30:32.150",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219431,1735587032160,-2477.41185744,0.000119,2,"2024-12-30T19:30:32.160",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219432,1735587032170,-165.89,0.00011989,2,"2024-12-30T19:30:32.170",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219433,1735587032179,-450.0,0.00012,2,"2024-12-30T19:30:32.179",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219434,1735587032188,-507.93,0.00012132,2,"2024-12-30T19:30:32.188",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219435,1735587032197,-509.37,0.00012132,2,"2024-12-30T19:30:32.197",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219436,1735587032205,-507.93,0.00012132,2,"2024-12-30T19:30:32.205",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219438,1735587032214,-491.25,0.00012132,2,"2024-12-30T19:30:32.214",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219440,1735587032223,-504.2,0.00012132,2,"2024-12-30T19:30:32.223",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219442,1735587032232,-1131.76636702,0.00012132,2,"2024-12-30T19:30:32.232",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219444,1735587032241,-4147.2335744,0.0001238,2,"2024-12-30T19:30:32.241",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219446,1735587032250,-500.42,0.0001238,2,"2024-12-30T19:30:32.250",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219448,1735587032259,-4464.5841,0.000124,2,"2024-12-30T19:30:32.259",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219450,1735587032269,-50311.173,0.000124,2,"2024-12-30T19:30:32.269",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219452,1735587032278,-1283.817,0.000124,2,"2024-12-30T19:30:32.278",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219454,1735587032287,-2500.0,0.000124,2,"2024-12-30T19:30:32.287",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219456,1735587032296,-334.28172654,0.000124,2,"2024-12-30T19:30:32.296",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219457,1735587032305,-437.44,0.000124,2,"2024-12-30T19:30:32.305",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219458,1735587032314,-437.44,0.000124,2,"2024-12-30T19:30:32.314",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219459,1735587032324,-1542.64,0.000124,2,"2024-12-30T19:30:32.324",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219460,1735587032333,-1718.57,0.000124,2,"2024-12-30T19:30:32.333",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219461,1735587032343,-78849.64829249,0.000124,2,"2024-12-30T19:30:32.343",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219462,1735587032352,-111809.16001496,0.000124,2,"2024-12-30T19:30:32.352",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219463,1735587032361,-500.0,0.000124,2,"2024-12-30T19:30:32.361",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219464,1735587032374,-2000.0,0.000124,2,"2024-12-30T19:30:32.374",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219465,1735587032383,-500.0,0.000124,2,"2024-12-30T19:30:32.383",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219466,1735587032393,-200.0,0.000124,2,"2024-12-30T19:30:32.393",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219467,1735587032403,-4452.8852489,0.000124,2,"2024-12-30T19:30:32.403",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219468,1735587032413,-150.0,0.00012466,2,"2024-12-30T19:30:32.413",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219469,1735587032422,-2402.991,0.00012489,2,"2024-12-30T19:30:32.422",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219470,1735587032432,-171.608,0.00012489,2,"2024-12-30T19:30:32.432",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219471,1735587032441,-590.68702372,0.00012499,2,"2024-12-30T19:30:32.441",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219472,1735587032451,-28908.14,0.00012499,2,"2024-12-30T19:30:32.451",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219473,1735587032460,-970.33,0.00012499,2,"2024-12-30T19:30:32.460",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219474,1735587032470,-495.81,0.000125,2,"2024-12-30T19:30:32.470",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219475,1735587032479,-49682.62461992,0.000125,2,"2024-12-30T19:30:32.479",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219517,1735587032878,-915.47591036,0.000125,2,"2024-12-30T19:30:32.878",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219563,1735587037689,-500.0,0.00012473,2,"2024-12-30T19:30:37.689",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219566,1735587037699,-6233.11564634,0.000125,2,"2024-12-30T19:30:37.699",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219567,1735587037936,-19281.57445,0.000125,2,"2024-12-30T19:30:37.936",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219568,1735587037947,-15646.9189667,0.000125,2,"2024-12-30T19:30:37.947",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347219775,1735587040340,-313.25344908,0.000125,2,"2024-12-30T19:30:40.340",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220037,1735587043327,-1042.26316516,0.0001225,2,"2024-12-30T19:30:43.327",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220039,1735587043337,-3296.32878484,0.000125,2,"2024-12-30T19:30:43.337",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220041,1735587043348,-2099.91934,0.000125,2,"2024-12-30T19:30:43.348",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220281,1735587229820,400.0,0.00011443,2,"2024-12-30T19:33:49.820",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220282,1735587293863,250.0,0.00011443,2,"2024-12-30T19:34:53.863",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220283,1735587354386,1259.7,9.525e-05,2,"2024-12-30T19:35:54.386",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220284,1735587408860,3023.91128333,0.0001144,2,"2024-12-30T19:36:48.860",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220285,1735587408883,10000.0,0.0001144,2,"2024-12-30T19:36:48.883",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220286,1735587408905,5829.73871667,0.0001144,2,"2024-12-30T19:36:48.905",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220293,1735587468977,291.84,0.00011434,2,"2024-12-30T19:37:48.977",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220294,1735587494645,1276.34,0.00011434,2,"2024-12-30T19:38:14.645",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220295,1735587686017,163.46,0.00011433,2,"2024-12-30T19:41:26.017",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220296,1735587801147,155.03,0.00010137,2,"2024-12-30T19:43:21.147",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220297,1735587818650,250.0,0.00011414,2,"2024-12-30T19:43:38.650",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220299,1735587902589,150.0,0.00011244,2,"2024-12-30T19:45:02.589",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220300,1735587910901,250.0,0.00011391,2,"2024-12-30T19:45:10.901",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220301,1735587915950,1000.0,0.00011391,2,"2024-12-30T19:45:15.950",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220302,1735587948332,200.11096328,0.00011334,2,"2024-12-30T19:45:48.332",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220303,1735588050138,-1241.25153556,0.00011789,2,"2024-12-30T19:47:30.138",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220304,1735588134206,400.0,0.00011403,2,"2024-12-30T19:48:54.206",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220309,1735588232113,-18.44846444,0.00011789,2,"2024-12-30T19:50:32.113",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220310,1735588232123,-666.681,0.0001188,2,"2024-12-30T19:50:32.123",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220311,1735588232132,-337.46649264,0.00012037,2,"2024-12-30T19:50:32.132",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220312,1735588232142,-500.0,0.00012137,2,"2024-12-30T19:50:32.142",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220313,1735588232151,-208.69374742,0.0001215,2,"2024-12-30T19:50:32.151",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220314,1735588232162,-150.0,0.00012247,2,"2024-12-30T19:50:32.162",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220315,1735588232171,-1144.5956268,0.0001225,2,"2024-12-30T19:50:32.171",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220316,1735588232180,-1050.41884567,0.0001225,2,"2024-12-30T19:50:32.180",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220317,1735588232190,-4207.0,0.00012251,2,"2024-12-30T19:50:32.190",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220318,1735588232199,-150.0,0.00012251,2,"2024-12-30T19:50:32.199",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220319,1735588232209,-150.0,0.00012273,2,"2024-12-30T19:50:32.209",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220320,1735588232218,-492.33,0.00012281,2,"2024-12-30T19:50:32.218",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220321,1735588232227,-150.0,0.00012286,2,"2024-12-30T19:50:32.227",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220322,1735588232236,-150.0,0.00012305,2,"2024-12-30T19:50:32.236",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220323,1735588232246,-150.0,0.00012321,2,"2024-12-30T19:50:32.246",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220324,1735588232256,-150.0,0.00012323,2,"2024-12-30T19:50:32.256",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220325,1735588232265,-502.0,0.00012329,2,"2024-12-30T19:50:32.265",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220326,1735588232274,-150.0,0.00012336,2,"2024-12-30T19:50:32.274",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220327,1735588232284,-150.0,0.00012339,2,"2024-12-30T19:50:32.284",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220328,1735588232293,-19168.613496,0.0001237,2,"2024-12-30T19:50:32.293",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220329,1735588232302,-150.0,0.00012384,2,"2024-12-30T19:50:32.302",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220330,1735588232312,-1000.0,0.00012398,2,"2024-12-30T19:50:32.312",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220331,1735588232321,-9683.28866844,0.00012399,2,"2024-12-30T19:50:32.321",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220332,1735588232331,-9683.2886684,0.00012399,2,"2024-12-30T19:50:32.331",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220333,1735588232340,-9683.2886684,0.00012399,2,"2024-12-30T19:50:32.340",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220334,1735588232351,-9683.2886684,0.00012399,2,"2024-12-30T19:50:32.351",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220335,1735588232361,-9683.2886684,0.00012399,2,"2024-12-30T19:50:32.361",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220336,1735588232370,-9683.2886684,0.00012399,2,"2024-12-30T19:50:32.370",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220337,1735588232379,-500.0,0.00012399,2,"2024-12-30T19:50:32.379",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220338,1735588232389,-9683.2886684,0.00012399,2,"2024-12-30T19:50:32.389",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220339,1735588232399,-9683.2886684,0.00012399,2,"2024-12-30T19:50:32.399",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220340,1735588232408,-9683.2886684,0.000124,2,"2024-12-30T19:50:32.408",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220341,1735588232418,-14324.8723,0.000124,2,"2024-12-30T19:50:32.418",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220342,1735588232427,-793.6056,0.000124,2,"2024-12-30T19:50:32.427",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220343,1735588232436,-399.5724,0.000124,2,"2024-12-30T19:50:32.436",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220344,1735588232446,-500.0,0.000124,2,"2024-12-30T19:50:32.446",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220345,1735588232455,-5000.0,0.000124,2,"2024-12-30T19:50:32.455",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220346,1735588232464,-332.54348238,0.000124,2,"2024-12-30T19:50:32.464",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220347,1735588232474,-150.0,0.000124,2,"2024-12-30T19:50:32.474",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220348,1735588232484,-500.0,0.000124,2,"2024-12-30T19:50:32.484",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220349,1735588232494,-2000.0,0.000124,2,"2024-12-30T19:50:32.494",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220350,1735588232504,-500.0,0.000124,2,"2024-12-30T19:50:32.504",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220352,1735588232514,-200.0,0.000124,2,"2024-12-30T19:50:32.514",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220354,1735588232523,-9683.2886684,0.000124,2,"2024-12-30T19:50:32.523",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220356,1735588232532,-24636.69118221,0.000124,2,"2024-12-30T19:50:32.532",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220358,1735588232542,-188.75537636,0.000124,2,"2024-12-30T19:50:32.542",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220359,1735588232551,-340.23262018,0.000124,2,"2024-12-30T19:50:32.551",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220360,1735588232561,-978.41,0.000124,2,"2024-12-30T19:50:32.561",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220361,1735588232571,-150.0,0.00012422,2,"2024-12-30T19:50:32.571",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220362,1735588232580,-2797.896,0.00012423,2,"2024-12-30T19:50:32.580",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220363,1735588232590,-171.751,0.00012423,2,"2024-12-30T19:50:32.590",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220364,1735588232603,-150.0,0.00012454,2,"2024-12-30T19:50:32.603",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220365,1735588232612,-150.0,0.00012458,2,"2024-12-30T19:50:32.612",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220366,1735588232623,-150.0,0.00012464,2,"2024-12-30T19:50:32.623",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220367,1735588232633,-500.0,0.00012473,2,"2024-12-30T19:50:32.633",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220368,1735588232642,-150.0,0.00012473,2,"2024-12-30T19:50:32.642",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220369,1735588232651,-150.0,0.00012479,2,"2024-12-30T19:50:32.651",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220370,1735588232661,-150.0,0.00012479,2,"2024-12-30T19:50:32.661",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220371,1735588232670,-150.0,0.00012482,2,"2024-12-30T19:50:32.670",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220372,1735588232680,-109295.11264385,0.0001249,2,"2024-12-30T19:50:32.680",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220373,1735588232690,-150.0,0.00012497,2,"2024-12-30T19:50:32.690",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220374,1735588232700,-500.0,0.00012498,2,"2024-12-30T19:50:32.700",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220375,1735588232710,-540.64748608,0.00012499,2,"2024-12-30T19:50:32.710",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220376,1735588232719,-180.1454058,0.00012499,2,"2024-12-30T19:50:32.719",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220377,1735588232729,-1000.0,0.00012499,2,"2024-12-30T19:50:32.729",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220378,1735588232738,-551326.60610353,0.000125,2,"2024-12-30T19:50:32.738",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220379,1735588232783,-1211.0,0.000125,2,"2024-12-30T19:50:32.783",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220380,1735588232794,-556.9954,0.000125,2,"2024-12-30T19:50:32.794",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220381,1735588232829,-29526.03351192,0.000125,2,"2024-12-30T19:50:32.829",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220382,1735588232840,-9203.25639999,0.000125,2,"2024-12-30T19:50:32.840",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220383,1735588232854,-7704.2232308,0.000125,2,"2024-12-30T19:50:32.854",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220384,1735588232866,-14354.97155165,0.000125,2,"2024-12-30T19:50:32.866",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220385,1735588232926,-328.995,0.000125,2,"2024-12-30T19:50:32.926",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220386,1735588232937,-3025.8993496,0.000125,2,"2024-12-30T19:50:32.937",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220387,1735588232954,-455.07,0.000125,2,"2024-12-30T19:50:32.954",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220388,1735588232965,-1006.1552966,0.000125,2,"2024-12-30T19:50:32.965",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220391,1735588237965,-16295.88842418,0.000125,2,"2024-12-30T19:50:37.965",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220392,1735588237977,-806.67905752,0.000125,2,"2024-12-30T19:50:37.977",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220393,1735588238071,-27212.60741197,0.000125,2,"2024-12-30T19:50:38.071",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220394,1735588238081,-861947.42361686,0.000125,2,"2024-12-30T19:50:38.081",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220395,1735588238093,-2190.0,0.000125,2,"2024-12-30T19:50:38.093",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220396,1735588238146,-1322.5644091,0.000125,2,"2024-12-30T19:50:38.146",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220397,1735588238157,-3171586.3434362,0.000125,2,"2024-12-30T19:50:38.157",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220398,1735588238223,-48509.70000005,0.000125,2,"2024-12-30T19:50:38.223",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220399,1735588238234,-943.21162153,0.000125,2,"2024-12-30T19:50:38.234",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220400,1735588238245,-266.06591,0.000125,2,"2024-12-30T19:50:38.245",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220401,1735588238258,-1479.662167,0.000125,2,"2024-12-30T19:50:38.258",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220402,1735588238269,-2198.98756785,0.000125,2,"2024-12-30T19:50:38.269",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220420,1735588240032,-42994.06314166,0.000125,2,"2024-12-30T19:50:40.032",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220421,1735588240042,-3769815.60197738,0.000125,2,"2024-12-30T19:50:40.042",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220422,1735588240055,-5165.84602746,0.000125,2,"2024-12-30T19:50:40.055",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220423,1735588240067,-10153.0,0.000125,2,"2024-12-30T19:50:40.067",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220424,1735588240078,-7025.61758418,0.000125,2,"2024-12-30T19:50:40.078",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220425,1735588240089,-5755.96575606,0.000125,2,"2024-12-30T19:50:40.089",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220426,1735588240100,-464.605,0.000125,2,"2024-12-30T19:50:40.100",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220427,1735588240154,-3474.71627729,0.000125,2,"2024-12-30T19:50:40.154",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220428,1735588240166,-2215.88847,0.000125,2,"2024-12-30T19:50:40.166",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220429,1735588240186,-281.0,0.000125,2,"2024-12-30T19:50:40.186",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220467,1735588243047,-477.24801,0.000125,2,"2024-12-30T19:50:43.047",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220468,1735588243059,-482.15821,0.000125,2,"2024-12-30T19:50:43.059",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220469,1735588243070,-558.900001,0.000125,2,"2024-12-30T19:50:43.070",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220556,1735588246294,-85859.39383005,0.000125,2,"2024-12-30T19:50:46.294",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220557,1735588246484,-1997.128113,0.000125,2,"2024-12-30T19:50:46.484",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220558,1735588246622,-3469.75000198,0.000125,2,"2024-12-30T19:50:46.622",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220559,1735588643140,33.48032005,0.0001148,2,"2024-12-30T19:57:23.140",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220560,1735588643162,820.30817166,0.0001148,2,"2024-12-30T19:57:23.162",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220561,1735588748411,190.63,0.00010137,2,"2024-12-30T19:59:08.411",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220562,1735588762154,250.0,0.00011486,2,"2024-12-30T19:59:22.154",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220563,1735588804278,2608.970017,0.00011454,2,"2024-12-30T20:00:04.278",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220564,1735588947046,1202.14,9.58e-05,2,"2024-12-30T20:02:27.046",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220565,1735588980445,1000.0,0.00011474,2,"2024-12-30T20:03:00.445",0.00024819999999999996,24.02,0.9230588152743907,1745280702.2551181]
[347220567,1735589114224,200.90150162,0.00011417,2,"2024-12-30T20:05:14.224",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220568,1735589213142,-406.89557062,0.00011507,2,"2024-12-30T20:06:53.142",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220569,1735589231102,-332.23442938,0.00011507,2,"2024-12-30T20:07:11.102",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220570,1735589231123,-300.0,0.00011511,2,"2024-12-30T20:07:11.123",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220571,1735589231143,-250.0,0.00011512,2,"2024-12-30T20:07:11.143",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220572,1735589231163,-500.0,0.00011512,2,"2024-12-30T20:07:11.163",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220573,1735589231182,-500.0,0.00011512,2,"2024-12-30T20:07:11.182",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220574,1735589231203,-500.0,0.00011512,2,"2024-12-30T20:07:11.203",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220575,1735589231227,-472.28088766,0.00011512,2,"2024-12-30T20:07:11.227",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220576,1735589231247,-284.18,0.00011559,2,"2024-12-30T20:07:11.247",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220577,1735589231271,-665.07,0.0001158,2,"2024-12-30T20:07:11.271",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220578,1735589231291,-166.76,0.000118,2,"2024-12-30T20:07:11.291",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220579,1735589231312,-1202.14,0.00011844,2,"2024-12-30T20:07:11.312",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220580,1735589231331,-680.235,0.0001188,2,"2024-12-30T20:07:11.331",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220581,1735589231351,-8743.03845994,0.00012,2,"2024-12-30T20:07:11.351",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220582,1735589241095,-318.19493708,0.00012,2,"2024-12-30T20:07:21.095",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220583,1735589424422,200.0,0.00011485,2,"2024-12-30T20:10:24.422",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220584,1735589425722,3527.05030972,0.00011485,2,"2024-12-30T20:10:25.722",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220585,1735589425742,1467.18969028,0.00011485,2,"2024-12-30T20:10:25.742",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220593,1735589432101,-255.97559429,0.00011557,2,"2024-12-30T20:10:32.101",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220594,1735589432114,-28.20440571,0.00011557,2,"2024-12-30T20:10:32.114",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220595,1735589432123,-372.57559429,0.00011616,2,"2024-12-30T20:10:32.123",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220596,1735589432161,-8095.14440571,0.00011616,2,"2024-12-30T20:10:32.161",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220597,1735589432172,-300.0,0.00011999,2,"2024-12-30T20:10:32.172",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220598,1735589432181,-502.04,0.00011999,2,"2024-12-30T20:10:32.181",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220599,1735589432189,-508.7,0.00012,2,"2024-12-30T20:10:32.189",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220600,1735589432198,-496.03,0.00012,2,"2024-12-30T20:10:32.198",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220601,1735589432207,-508.12,0.00012,2,"2024-12-30T20:10:32.207",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220602,1735589432216,-450.0,0.00012,2,"2024-12-30T20:10:32.216",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220603,1735589432225,-122361.0,0.00012,2,"2024-12-30T20:10:32.225",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220604,1735589432239,-497.08,0.00012,2,"2024-12-30T20:10:32.239",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220605,1735589432248,-497.44,0.00012,2,"2024-12-30T20:10:32.248",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220606,1735589432257,-501.48,0.00012,2,"2024-12-30T20:10:32.257",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220607,1735589432266,-494.51,0.00012,2,"2024-12-30T20:10:32.266",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220608,1735589432278,-463.54,0.00012029,2,"2024-12-30T20:10:32.278",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220609,1735589432288,-5561.0,0.000121,3,"2024-12-30T20:10:32.288",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220610,1735589432297,-150.0,0.000122,2,"2024-12-30T20:10:32.297",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220611,1735589432306,-150.0,0.000122,2,"2024-12-30T20:10:32.306",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220612,1735589432317,-150.0,0.000122,2,"2024-12-30T20:10:32.317",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220613,1735589432327,-436.69,0.000122,2,"2024-12-30T20:10:32.327",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220614,1735589432337,-978.41,0.000122,2,"2024-12-30T20:10:32.337",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220615,1735589432346,-978.41,0.000122,2,"2024-12-30T20:10:32.346",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220616,1735589432356,-150.0,0.00012242,2,"2024-12-30T20:10:32.356",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220617,1735589432365,-5561.0,0.000123,5,"2024-12-30T20:10:32.365",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220618,1735589432374,-978.41,0.000123,2,"2024-12-30T20:10:32.374",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220619,1735589432383,-874.54,0.000123,2,"2024-12-30T20:10:32.383",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220620,1735589432392,-978.41,0.000123,2,"2024-12-30T20:10:32.392",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220621,1735589432402,-20090.0,0.00012375,2,"2024-12-30T20:10:32.402",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220622,1735589432411,-14592.7655937,0.0001238,2,"2024-12-30T20:10:32.411",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220623,1735589432419,-1267.72,0.00012395,2,"2024-12-30T20:10:32.419",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220624,1735589432429,-2013.0,0.00012395,2,"2024-12-30T20:10:32.429",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220625,1735589432438,-150.0,0.00012395,2,"2024-12-30T20:10:32.438",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220626,1735589432448,-634.0,0.00012395,2,"2024-12-30T20:10:32.448",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220627,1735589432457,-565.0,0.00012395,2,"2024-12-30T20:10:32.457",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220628,1735589432467,-1900.0,0.00012395,2,"2024-12-30T20:10:32.467",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220629,1735589432476,-819.0,0.00012395,2,"2024-12-30T20:10:32.476",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220630,1735589432485,-919.0,0.00012395,2,"2024-12-30T20:10:32.485",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220631,1735589432495,-3773.0,0.00012395,2,"2024-12-30T20:10:32.495",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220632,1735589432504,-1257.0,0.00012395,2,"2024-12-30T20:10:32.504",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220633,1735589432513,-536.0,0.00012395,2,"2024-12-30T20:10:32.513",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220634,1735589432523,-3719.0,0.00012395,2,"2024-12-30T20:10:32.523",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220635,1735589432532,-1102.0,0.00012397,2,"2024-12-30T20:10:32.532",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220636,1735589432541,-151.90538003,0.00012399,2,"2024-12-30T20:10:32.541",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220637,1735589432551,-151.90538003,0.00012399,2,"2024-12-30T20:10:32.551",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220638,1735589432560,-151.90538003,0.00012399,2,"2024-12-30T20:10:32.560",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220639,1735589432570,-151.90538003,0.00012399,2,"2024-12-30T20:10:32.570",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220640,1735589432581,-151.90538003,0.00012399,2,"2024-12-30T20:10:32.581",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220641,1735589432591,-151.90538003,0.00012399,2,"2024-12-30T20:10:32.591",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220642,1735589432601,-151.90538003,0.00012399,2,"2024-12-30T20:10:32.601",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220643,1735589432610,-151.90538003,0.00012399,2,"2024-12-30T20:10:32.610",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220644,1735589432619,-500.0,0.000124,2,"2024-12-30T20:10:32.619",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220645,1735589432629,-500.0,0.000124,2,"2024-12-30T20:10:32.629",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220646,1735589432639,-200.0,0.000124,2,"2024-12-30T20:10:32.639",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220647,1735589432649,-151.90538003,0.000124,2,"2024-12-30T20:10:32.649",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220648,1735589432658,-249.40761177,0.000124,2,"2024-12-30T20:10:32.658",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220649,1735589432668,-226.86404716,0.000124,2,"2024-12-30T20:10:32.668",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220650,1735589433005,-206.20860154,0.000124,2,"2024-12-30T20:10:33.005",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220651,1735589433030,-171.751,0.00012425,2,"2024-12-30T20:10:33.030",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220652,1735589433040,-2531.31,0.00012425,2,"2024-12-30T20:10:33.040",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220653,1735589433049,-1172.0,0.0001245,2,"2024-12-30T20:10:33.049",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220654,1735589433058,-181.295,0.0001245,2,"2024-12-30T20:10:33.058",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220655,1735589433068,-290.845,0.0001245,2,"2024-12-30T20:10:33.068",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220656,1735589433079,-3891.0,0.0001245,2,"2024-12-30T20:10:33.079",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220657,1735589433089,-9605.0,0.0001245,2,"2024-12-30T20:10:33.089",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220658,1735589433098,-500.0,0.00012473,2,"2024-12-30T20:10:33.098",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220659,1735589433107,-500.0,0.00012473,2,"2024-12-30T20:10:33.107",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220660,1735589433117,-266.5098,0.00012499,2,"2024-12-30T20:10:33.117",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220661,1735589433126,-950.73,0.00012499,2,"2024-12-30T20:10:33.126",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220662,1735589433136,-244130.36741726,0.000125,2,"2024-12-30T20:10:33.136",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220663,1735589433653,-656.77032132,0.000125,2,"2024-12-30T20:10:33.653",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220664,1735589433665,-4279.62851471,0.000125,2,"2024-12-30T20:10:33.665",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220665,1735589433695,-821.24910659,0.000125,2,"2024-12-30T20:10:33.695",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220666,1735589433707,-952685.77726351,0.000125,2,"2024-12-30T20:10:33.707",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220667,1735589433782,-616.5,0.000125,2,"2024-12-30T20:10:33.782",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220668,1735589433807,-3112.21826223,0.000125,2,"2024-12-30T20:10:33.807",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220669,1735589433818,-1900.0,0.000125,2,"2024-12-30T20:10:33.818",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220670,1735589433830,-1024.85967836,0.000125,2,"2024-12-30T20:10:33.830",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220671,1735589433844,-3401.62029999,0.000125,2,"2024-12-30T20:10:33.844",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220672,1735589433855,-36757.39738509,0.000125,2,"2024-12-30T20:10:33.855",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220673,1735589433866,-705.7996043,0.000125,2,"2024-12-30T20:10:33.866",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220674,1735589433877,-3334.91532517,0.000125,2,"2024-12-30T20:10:33.877",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220675,1735589433928,-3075.09649007,0.000125,2,"2024-12-30T20:10:33.928",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220676,1735589433939,-918.204,0.000125,2,"2024-12-30T20:10:33.939",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220677,1735589433965,-593.999997,0.000125,2,"2024-12-30T20:10:33.965",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220680,1735589438039,-2500.0,0.00012298,2,"2024-12-30T20:10:38.039",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220681,1735589438048,-2855921.51493247,0.000125,2,"2024-12-30T20:10:38.048",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220682,1735589438058,-25849.87383895,0.000125,2,"2024-12-30T20:10:38.058",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220683,1735589438067,-287314.95466478,0.000125,2,"2024-12-30T20:10:38.067",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220684,1735589438078,-252.90102083,0.000125,2,"2024-12-30T20:10:38.078",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220685,1735589438144,-12721.78810053,0.000125,2,"2024-12-30T20:10:38.144",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220686,1735589438156,-303.64,0.000125,2,"2024-12-30T20:10:38.156",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220687,1735589438198,-1304.0305234,0.000125,2,"2024-12-30T20:10:38.198",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220688,1735589438304,-10051.6969912,0.000125,2,"2024-12-30T20:10:38.304",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220768,1735589440078,-2143.35793935,0.000125,2,"2024-12-30T20:10:40.078",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220769,1735589440091,-4939.77375769,0.000125,2,"2024-12-30T20:10:40.091",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220770,1735589440205,-377.908,0.000125,2,"2024-12-30T20:10:40.205",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220771,1735589440259,-340.68000001,0.000125,2,"2024-12-30T20:10:40.259",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220772,1735589440294,-33306.3600903,0.000125,2,"2024-12-30T20:10:40.294",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220773,1735589440307,-9439.61,0.000125,2,"2024-12-30T20:10:40.307",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220774,1735589440346,-1736.2500075,0.000125,2,"2024-12-30T20:10:40.346",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220775,1735589440359,-3800.0,0.000125,2,"2024-12-30T20:10:40.359",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220776,1735589440370,-9998.7048,0.000125,2,"2024-12-30T20:10:40.370",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220777,1735589440400,-2242777.05723576,0.000125,2,"2024-12-30T20:10:40.400",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220778,1735589440455,-7855.35575124,0.000125,2,"2024-12-30T20:10:40.455",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220845,1735589443067,-388.5620595,0.000125,2,"2024-12-30T20:10:43.067",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220846,1735589443121,-2100.83813431,0.000125,2,"2024-12-30T20:10:43.121",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347220847,1735589443332,-4843.8,0.000125,2,"2024-12-30T20:10:43.332",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221128,1735589446100,-500.0,0.000125,2,"2024-12-30T20:10:46.100",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221131,1735589446112,-1269.26404567,0.000125,2,"2024-12-30T20:10:46.112",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221136,1735589446155,-65426.83354882,0.000125,2,"2024-12-30T20:10:46.155",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221149,1735589446262,-76454.20718732,0.000125,2,"2024-12-30T20:10:46.262",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221155,1735589446316,-137754.71922557,0.000125,2,"2024-12-30T20:10:46.316",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221157,1735589446328,-9706.4,0.000125,2,"2024-12-30T20:10:46.328",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221320,1735589755864,331.47,0.00010137,2,"2024-12-30T20:15:55.864",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221321,1735589796683,444.37591366,0.00011449,2,"2024-12-30T20:16:36.683",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221322,1735589919480,1741.87,0.00011477,2,"2024-12-30T20:18:39.480",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221323,1735589972784,177.47858504,0.00011455,2,"2024-12-30T20:19:32.784",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221324,1735589990630,1181.39,9.625e-05,2,"2024-12-30T20:19:50.630",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221325,1735590003362,250.0,0.00010922,2,"2024-12-30T20:20:03.362",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221327,1735590004498,4406.22581102,0.00010922,2,"2024-12-30T20:20:04.498",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221328,1735590004521,8320.09418898,0.00010922,2,"2024-12-30T20:20:04.521",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221329,1735590053486,1000.0,0.00010955,2,"2024-12-30T20:20:53.486",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221330,1735590062593,679.90581102,0.00010969,2,"2024-12-30T20:21:02.593",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221331,1735590062616,7599.55418898,0.00010969,2,"2024-12-30T20:21:02.616",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221332,1735590071849,164.1,0.00011477,2,"2024-12-30T20:21:11.849",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221333,1735590164747,1259.24,0.00010965,2,"2024-12-30T20:22:44.747",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221334,1735590192345,260.84,0.00010965,2,"2024-12-30T20:23:12.345",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221335,1735590263398,716.26581102,0.00011048,2,"2024-12-30T20:24:23.398",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221336,1735590263418,177.16418898,0.00011048,2,"2024-12-30T20:24:23.418",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221338,1735590308621,5968.55,0.00010915,2,"2024-12-30T20:25:08.621",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221339,1735590363441,2083.99529807,9.8e-05,2,"2024-12-30T20:26:03.441",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221340,1735590402418,400.0,0.00010986,2,"2024-12-30T20:26:42.418",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221341,1735590410396,166.6,0.00011238,2,"2024-12-30T20:26:50.396",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221343,1735590439165,-618.83,0.00011517,2,"2024-12-30T20:27:19.165",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221344,1735590439193,-151.0,0.00011542,2,"2024-12-30T20:27:19.193",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221345,1735590439231,-159.23,0.00011542,2,"2024-12-30T20:27:19.231",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221346,1735590439259,-159.23,0.00011547,2,"2024-12-30T20:27:19.259",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221347,1735590439287,-5540.0372036,0.00011549,2,"2024-12-30T20:27:19.287",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221348,1735590513033,200.0,0.00010987,2,"2024-12-30T20:28:33.033",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221352,1735590519454,200.0,0.00010987,2,"2024-12-30T20:28:39.454",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221354,1735590569046,-300.0,0.00011548,2,"2024-12-30T20:29:29.046",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221355,1735590569068,-503.69051295,0.00011549,2,"2024-12-30T20:29:29.068",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221356,1735590575886,-10000.0,0.00011549,2,"2024-12-30T20:29:35.886",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221357,1735590579174,532.05,0.00010992,2,"2024-12-30T20:29:39.174",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221358,1735590583333,-7856.27228345,0.00011549,2,"2024-12-30T20:29:43.333",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221359,1735590583355,-159.23,0.00011551,2,"2024-12-30T20:29:43.355",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221360,1735590583375,-970.39,0.00011554,2,"2024-12-30T20:29:43.375",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221361,1735590583396,-159.23,0.00011555,2,"2024-12-30T20:29:43.396",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221362,1735590583417,-159.23,0.00011559,2,"2024-12-30T20:29:43.417",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221363,1735590583441,-159.23,0.00011563,2,"2024-12-30T20:29:43.441",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221364,1735590583462,-4.36771655,0.00011567,2,"2024-12-30T20:29:43.462",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221365,1735590590724,-154.86228345,0.00011567,2,"2024-12-30T20:29:50.724",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221366,1735590590747,-159.23,0.00011571,2,"2024-12-30T20:29:50.747",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221367,1735590590768,-159.23,0.00011575,2,"2024-12-30T20:29:50.768",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221368,1735590590788,-274.72,0.00011579,2,"2024-12-30T20:29:50.788",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221369,1735590590808,-159.23,0.00011579,2,"2024-12-30T20:29:50.808",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221370,1735590590828,-159.23,0.00011584,2,"2024-12-30T20:29:50.828",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221371,1735590590850,-159.23,0.00011588,2,"2024-12-30T20:29:50.850",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221372,1735590590871,-159.23,0.00011592,2,"2024-12-30T20:29:50.871",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221373,1735590590892,-159.23,0.00011596,2,"2024-12-30T20:29:50.892",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221374,1735590590913,-250.0,0.00011597,2,"2024-12-30T20:29:50.913",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221375,1735590590935,-159.23,0.000116,2,"2024-12-30T20:29:50.935",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221376,1735590603940,250.0,0.00011555,2,"2024-12-30T20:30:03.940",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221390,1735590632581,-1500.0,0.00011744,2,"2024-12-30T20:30:32.581",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221391,1735590632591,-61.440015,0.00011744,2,"2024-12-30T20:30:32.591",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221392,1735590632603,-441.349985,0.00011744,2,"2024-12-30T20:30:32.603",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221393,1735590632613,-491.7,0.00011744,2,"2024-12-30T20:30:32.613",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221394,1735590632622,-1204.41,0.00011766,2,"2024-12-30T20:30:32.622",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221395,1735590632631,-663.516,0.0001188,2,"2024-12-30T20:30:32.631",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221396,1735590632641,-1181.39,0.00011889,2,"2024-12-30T20:30:32.641",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221397,1735590632650,-954.295,0.000119,2,"2024-12-30T20:30:32.650",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221398,1735590632662,-5742.95830627,0.000119,2,"2024-12-30T20:30:32.662",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221399,1735590632671,-5583.54158817,0.00011956,2,"2024-12-30T20:30:32.671",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221400,1735590632680,-502.0,0.00011973,2,"2024-12-30T20:30:32.680",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221401,1735590632689,-450.0,0.00012,2,"2024-12-30T20:30:32.689",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221402,1735590632699,-496.61,0.00012191,2,"2024-12-30T20:30:32.699",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221403,1735590632710,-1071.77277369,0.0001225,2,"2024-12-30T20:30:32.710",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221404,1735590632719,-1069.72707292,0.0001225,2,"2024-12-30T20:30:32.719",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221405,1735590632729,-505.76,0.0001225,2,"2024-12-30T20:30:32.729",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221406,1735590632740,-504.84,0.0001225,2,"2024-12-30T20:30:32.740",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221407,1735590632750,-502.29,0.0001225,2,"2024-12-30T20:30:32.750",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221408,1735590632759,-491.79,0.0001225,2,"2024-12-30T20:30:32.759",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221409,1735590632768,-150.0,0.000123,2,"2024-12-30T20:30:32.768",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221410,1735590632777,-150.0,0.000123,2,"2024-12-30T20:30:32.777",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221411,1735590632787,-631.03,0.000123,2,"2024-12-30T20:30:32.787",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221412,1735590632797,-150.0,0.000123,2,"2024-12-30T20:30:32.797",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221413,1735590632806,-150.5,0.000123,2,"2024-12-30T20:30:32.806",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221414,1735590632815,-436.69,0.000123,2,"2024-12-30T20:30:32.815",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221415,1735590632825,-150.0,0.000123,2,"2024-12-30T20:30:32.825",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221416,1735590632836,-150.0,0.000123,2,"2024-12-30T20:30:32.836",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221417,1735590632845,-150.0,0.000123,2,"2024-12-30T20:30:32.845",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221418,1735590632854,-436.08,0.000123,2,"2024-12-30T20:30:32.854",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221419,1735590632864,-150.0,0.000123,2,"2024-12-30T20:30:32.864",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221420,1735590632873,-150.0,0.000123,2,"2024-12-30T20:30:32.873",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221421,1735590632882,-150.0,0.000123,2,"2024-12-30T20:30:32.882",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221422,1735590632892,-978.41,0.000123,2,"2024-12-30T20:30:32.892",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221423,1735590632900,-150.0,0.000123,2,"2024-12-30T20:30:32.900",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221424,1735590632910,-150.0,0.000123,2,"2024-12-30T20:30:32.910",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221425,1735590632920,-300.0,0.000123,2,"2024-12-30T20:30:32.920",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221426,1735590632929,-978.41,0.000123,2,"2024-12-30T20:30:32.929",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221427,1735590632938,-150.0,0.000123,2,"2024-12-30T20:30:32.938",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221428,1735590632947,-978.41,0.000123,2,"2024-12-30T20:30:32.947",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221429,1735590632957,-978.41,0.000123,2,"2024-12-30T20:30:32.957",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221430,1735590632966,-1000.0,0.00012325,2,"2024-12-30T20:30:32.966",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221431,1735590632975,-532.05,0.00012366,2,"2024-12-30T20:30:32.975",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221432,1735590632984,-2259.443,0.000124,2,"2024-12-30T20:30:32.984",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221433,1735590632994,-171.752,0.000124,2,"2024-12-30T20:30:32.994",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221434,1735590633002,-248.42984943,0.000124,2,"2024-12-30T20:30:33.002",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221435,1735590633012,-500.0,0.000124,2,"2024-12-30T20:30:33.012",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221436,1735590633021,-500.0,0.000124,2,"2024-12-30T20:30:33.021",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221437,1735590633030,-200.0,0.000124,2,"2024-12-30T20:30:33.030",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221438,1735590633040,-750.98881772,0.000124,2,"2024-12-30T20:30:33.040",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221439,1735590633049,-151.2426981,0.000124,2,"2024-12-30T20:30:33.049",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221440,1735590633059,-978.41,0.000124,2,"2024-12-30T20:30:33.059",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221441,1735590633068,-150.0,0.00012406,2,"2024-12-30T20:30:33.068",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221442,1735590633077,-500.0,0.00012473,2,"2024-12-30T20:30:33.077",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221443,1735590633086,-500.0,0.00012473,2,"2024-12-30T20:30:33.086",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221444,1735590633096,-5632.80243426,0.0001248,2,"2024-12-30T20:30:33.096",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221445,1735590633133,-112413.13843406,0.0001248,2,"2024-12-30T20:30:33.133",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221446,1735590633143,-110945.24427175,0.0001249,2,"2024-12-30T20:30:33.143",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221447,1735590633152,-346374.87250461,0.000125,2,"2024-12-30T20:30:33.152",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221448,1735590633181,-1470.9993,0.000125,2,"2024-12-30T20:30:33.181",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221449,1735590633192,-4968.06800169,0.000125,2,"2024-12-30T20:30:33.192",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221450,1735590633203,-112398.80133073,0.000125,2,"2024-12-30T20:30:33.203",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221451,1735590635243,-3948.47980032,0.000125,2,"2024-12-30T20:30:35.243",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221452,1735590635254,-4895.11235169,0.000125,2,"2024-12-30T20:30:35.254",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221453,1735590635265,-2436.88,0.000125,2,"2024-12-30T20:30:35.265",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221454,1735590635322,-21457.4763823,0.000125,2,"2024-12-30T20:30:35.322",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221455,1735590635331,-12971.35867371,0.000125,2,"2024-12-30T20:30:35.331",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221456,1735590635342,-315.56542626,0.000125,2,"2024-12-30T20:30:35.342",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221457,1735590635380,-443.74562831,0.000125,2,"2024-12-30T20:30:35.380",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221458,1735590635391,-486.87103,0.000125,2,"2024-12-30T20:30:35.391",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221745,1735590638205,-911.25,0.000124,2,"2024-12-30T20:30:38.205",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221747,1735590638217,-604.55049984,0.000124,2,"2024-12-30T20:30:38.217",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221749,1735590638226,-1172.0,0.00012406,2,"2024-12-30T20:30:38.226",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221751,1735590638240,-50.91182136,0.000125,2,"2024-12-30T20:30:38.240",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221754,1735590638317,-3168819.4361304,0.000125,2,"2024-12-30T20:30:38.317",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221755,1735590638328,-686.03253807,0.000125,2,"2024-12-30T20:30:38.328",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221761,1735590638375,-47616.19857848,0.000125,2,"2024-12-30T20:30:38.375",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221763,1735590638386,-2238.99168339,0.000125,2,"2024-12-30T20:30:38.386",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221765,1735590638397,-201806.69024681,0.000125,2,"2024-12-30T20:30:38.397",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221770,1735590638433,-2810.81315183,0.000125,2,"2024-12-30T20:30:38.433",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221772,1735590638444,-4975.51485734,0.000125,2,"2024-12-30T20:30:38.444",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221774,1735590638455,-809.98594867,0.000125,2,"2024-12-30T20:30:38.455",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221777,1735590638466,-2715.84665235,0.000125,2,"2024-12-30T20:30:38.466",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221781,1735590638503,-24977.14541383,0.000125,2,"2024-12-30T20:30:38.503",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221783,1735590638515,-665.17985081,0.000125,2,"2024-12-30T20:30:38.515",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221786,1735590638525,-274.176,0.000125,2,"2024-12-30T20:30:38.525",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221947,1735590640238,-491.75,0.00011744,2,"2024-12-30T20:30:40.238",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221949,1735590640248,-4253.15,0.000125,2,"2024-12-30T20:30:40.248",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221954,1735590640292,-350.79000003,0.000125,2,"2024-12-30T20:30:40.292",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221956,1735590640303,-11433.36508019,0.000125,2,"2024-12-30T20:30:40.303",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221961,1735590640354,-475.51,0.000125,2,"2024-12-30T20:30:40.354",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221962,1735590640368,-260983.00555835,0.000125,2,"2024-12-30T20:30:40.368",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221964,1735590640464,-26786.45,0.000125,2,"2024-12-30T20:30:40.464",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221972,1735590640532,-439.853,0.000125,2,"2024-12-30T20:30:40.532",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221975,1735590640543,-285.123,0.000125,2,"2024-12-30T20:30:40.543",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221981,1735590640592,-1420.16511341,0.000125,2,"2024-12-30T20:30:40.592",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347221983,1735590640603,-513.25999999,0.000125,2,"2024-12-30T20:30:40.603",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222268,1735590643286,-316.40573477,0.00012406,2,"2024-12-30T20:30:43.286",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222270,1735590643298,-1696.59426523,0.00012406,2,"2024-12-30T20:30:43.298",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222272,1735590643308,-20078.40573477,0.000125,2,"2024-12-30T20:30:43.308",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222274,1735590643553,-3189.506688,0.000125,2,"2024-12-30T20:30:43.553",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222275,1735590643564,-3516.21022,0.000125,2,"2024-12-30T20:30:43.564",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222287,1735590646312,-767.342793,0.000125,2,"2024-12-30T20:30:46.312",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222288,1735590646372,-855.95964949,0.000125,2,"2024-12-30T20:30:46.372",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222289,1735590646440,-15727.32130979,0.000125,2,"2024-12-30T20:30:46.440",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222290,1735590646451,-376.75212113,0.000125,2,"2024-12-30T20:30:46.451",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222291,1735590646550,-230393.38171953,0.000125,2,"2024-12-30T20:30:46.550",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222292,1735590646560,-495988.58334697,0.000125,2,"2024-12-30T20:30:46.560",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222293,1735590646572,-330.8573,0.000125,2,"2024-12-30T20:30:46.572",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222298,1735590762834,156.67,0.00010137,2,"2024-12-30T20:32:42.834",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222299,1735590862507,1115.21,9.646e-05,2,"2024-12-30T20:34:22.507",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222300,1735590965775,6524.69771655,0.00010885,2,"2024-12-30T20:36:05.775",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222301,1735590965797,10000.0,0.00010885,2,"2024-12-30T20:36:05.797",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222302,1735590965819,10000.0,0.00010885,2,"2024-12-30T20:36:05.819",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222303,1735590965841,10000.0,0.00010885,2,"2024-12-30T20:36:05.841",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222304,1735590965863,10000.0,0.00010885,2,"2024-12-30T20:36:05.863",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222305,1735590965884,10000.0,0.00010885,2,"2024-12-30T20:36:05.884",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222306,1735590965904,10000.0,0.00010885,2,"2024-12-30T20:36:05.904",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222307,1735590965925,10000.0,0.00010885,2,"2024-12-30T20:36:05.925",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222308,1735590965951,20058.85228345,0.00010885,2,"2024-12-30T20:36:05.951",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222309,1735590989264,924.1,0.00010873,2,"2024-12-30T20:36:29.264",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222310,1735590996657,1000.0,0.00010864,2,"2024-12-30T20:36:36.657",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222311,1735591172142,1710.53,0.00010876,2,"2024-12-30T20:39:32.142",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222312,1735591399249,400.0,0.00010986,2,"2024-12-30T20:43:19.249",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222313,1735591411729,200.0,0.00010922,2,"2024-12-30T20:43:31.729",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222314,1735591459643,197.54,0.00010893,2,"2024-12-30T20:44:19.643",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222315,1735591475752,250.0,0.00010893,2,"2024-12-30T20:44:35.752",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222316,1735591509807,3916.85,0.00010905,2,"2024-12-30T20:45:09.807",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222317,1735591535440,1041.18,0.00010888,2,"2024-12-30T20:45:35.440",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222318,1735591629353,-150.0,0.00011479,2,"2024-12-30T20:47:09.353",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222319,1735591629375,-774.63,0.0001148,2,"2024-12-30T20:47:09.375",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222320,1735591629396,-774.63,0.00011483,2,"2024-12-30T20:47:09.396",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222321,1735591629419,-80.72473032,0.00011486,2,"2024-12-30T20:47:09.419",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222322,1735591634387,1671.21,0.00010938,2,"2024-12-30T20:47:14.387",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222323,1735591662054,250.0,0.00010938,2,"2024-12-30T20:47:42.054",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222324,1735591681196,181.09,0.00010137,2,"2024-12-30T20:48:01.196",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222325,1735591733658,1121.52,9.046e-05,2,"2024-12-30T20:48:53.658",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222328,1735591816496,1422.66034708,0.00010948,2,"2024-12-30T20:50:16.496",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222329,1735591816520,22467.33965292,0.00010948,2,"2024-12-30T20:50:16.520",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222336,1735591831686,-1121.52,0.0001131,2,"2024-12-30T20:50:31.686",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222337,1735591831695,-693.90526968,0.00011486,2,"2024-12-30T20:50:31.695",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222338,1735591831704,-774.63,0.00011489,2,"2024-12-30T20:50:31.704",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222339,1735591831713,-774.63,0.00011492,2,"2024-12-30T20:50:31.713",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222340,1735591831722,-531.21347731,0.00011495,2,"2024-12-30T20:50:31.722",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222341,1735591831770,-243.41652269,0.00011495,2,"2024-12-30T20:50:31.770",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222342,1735591831779,-774.63,0.00011498,2,"2024-12-30T20:50:31.779",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222343,1735591831788,-774.63,0.00011501,2,"2024-12-30T20:50:31.788",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222344,1735591831797,-774.63,0.00011504,2,"2024-12-30T20:50:31.797",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222345,1735591831807,-302.94240406,0.00011507,2,"2024-12-30T20:50:31.807",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222346,1735591831818,-471.68759594,0.00011507,2,"2024-12-30T20:50:31.818",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222347,1735591831828,-774.63,0.0001151,2,"2024-12-30T20:50:31.828",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222348,1735591831837,-774.63,0.00011513,2,"2024-12-30T20:50:31.837",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222349,1735591831847,-774.63,0.00011516,2,"2024-12-30T20:50:31.847",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222350,1735591831856,-250.0,0.00011517,2,"2024-12-30T20:50:31.856",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222351,1735591831865,-774.63,0.00011519,2,"2024-12-30T20:50:31.865",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222352,1735591831875,-774.63,0.00011522,2,"2024-12-30T20:50:31.875",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222353,1735591831884,-774.63,0.00011525,2,"2024-12-30T20:50:31.884",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222354,1735591831893,-774.63,0.00011528,2,"2024-12-30T20:50:31.893",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222355,1735591831902,-774.63,0.00011531,2,"2024-12-30T20:50:31.902",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222356,1735591831911,-774.63,0.00011534,2,"2024-12-30T20:50:31.911",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222357,1735591831920,-774.63,0.00011537,2,"2024-12-30T20:50:31.920",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222358,1735591831930,-1500.0,0.0001154,2,"2024-12-30T20:50:31.930",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222359,1735591831939,-196.09,0.00011592,2,"2024-12-30T20:50:31.939",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222360,1735591831948,-194.0,0.00011713,2,"2024-12-30T20:50:31.948",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222361,1735591831958,-2000.0,0.00011723,2,"2024-12-30T20:50:31.958",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222362,1735591831967,-646.844,0.0001188,2,"2024-12-30T20:50:31.967",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222363,1735591831976,-1955.26,0.000119,2,"2024-12-30T20:50:31.976",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222364,1735591831985,-436.69,0.000119,2,"2024-12-30T20:50:31.985",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222365,1735591831995,-497.28,0.0001194,2,"2024-12-30T20:50:31.995",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222366,1735591832004,-509.7,0.0001194,2,"2024-12-30T20:50:32.004",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222367,1735591832013,-324.64,0.00012,2,"2024-12-30T20:50:32.013",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222368,1735591832022,-985.66,0.00012,2,"2024-12-30T20:50:32.022",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222369,1735591832031,-150.0,0.00012,2,"2024-12-30T20:50:32.031",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222371,1735591832043,-436.69,0.00012,2,"2024-12-30T20:50:32.043",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222372,1735591832052,-150.0,0.00012,2,"2024-12-30T20:50:32.052",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222373,1735591832062,-150.0,0.00012,2,"2024-12-30T20:50:32.062",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222374,1735591832071,-150.0,0.00012,2,"2024-12-30T20:50:32.071",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222375,1735591832082,-150.0,0.00012,2,"2024-12-30T20:50:32.082",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222376,1735591832091,-300.0,0.00012,2,"2024-12-30T20:50:32.091",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222377,1735591832100,-300.0,0.00012,2,"2024-12-30T20:50:32.100",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222378,1735591832110,-150.0,0.00012,2,"2024-12-30T20:50:32.110",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222379,1735591832120,-150.0,0.00012,2,"2024-12-30T20:50:32.120",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222380,1735591832129,-150.0,0.00012,2,"2024-12-30T20:50:32.129",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222381,1735591832138,-150.0,0.00012,2,"2024-12-30T20:50:32.138",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222382,1735591832147,-436.69,0.00012,2,"2024-12-30T20:50:32.147",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222383,1735591832157,-978.41,0.00012,2,"2024-12-30T20:50:32.157",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222384,1735591832166,-150.0,0.00012,2,"2024-12-30T20:50:32.166",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222385,1735591832179,-436.69,0.00012,2,"2024-12-30T20:50:32.179",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222386,1735591832188,-150.0,0.00012,2,"2024-12-30T20:50:32.188",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222387,1735591832197,-29547.0,0.00012007,2,"2024-12-30T20:50:32.197",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222388,1735591832206,-978.41,0.00012078,2,"2024-12-30T20:50:32.206",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222389,1735591832215,-150.0,0.00012078,2,"2024-12-30T20:50:32.215",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222390,1735591832225,-150.0,0.00012078,2,"2024-12-30T20:50:32.225",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222391,1735591832234,-1000.0,0.00012222,2,"2024-12-30T20:50:32.234",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222392,1735591832243,-1041.18,0.00012249,2,"2024-12-30T20:50:32.243",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222393,1735591832252,-1007.14576183,0.0001225,2,"2024-12-30T20:50:32.252",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222394,1735591832261,-1020.55030827,0.0001225,2,"2024-12-30T20:50:32.261",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222395,1735591832270,-503.58,0.0001225,2,"2024-12-30T20:50:32.270",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222396,1735591832279,-509.97,0.0001225,2,"2024-12-30T20:50:32.279",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222397,1735591832288,-6954.0,0.000124,2,"2024-12-30T20:50:32.288",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222398,1735591832298,-5266.53413325,0.000124,2,"2024-12-30T20:50:32.298",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222399,1735591832307,-505.34,0.000124,2,"2024-12-30T20:50:32.307",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222400,1735591832316,-232.35299253,0.000124,2,"2024-12-30T20:50:32.316",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222401,1735591832326,-500.0,0.000124,2,"2024-12-30T20:50:32.326",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222402,1735591832335,-200.0,0.000124,2,"2024-12-30T20:50:32.335",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222403,1735591832344,-23696.87046181,0.000124,2,"2024-12-30T20:50:32.344",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222404,1735591832353,-206.20860154,0.000124,2,"2024-12-30T20:50:32.353",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222405,1735591832363,-494.92043274,0.000124,2,"2024-12-30T20:50:32.363",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222406,1735591832372,-151.24269809,0.000124,2,"2024-12-30T20:50:32.372",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222407,1735591832381,-509.7723412,0.000124,2,"2024-12-30T20:50:32.381",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222408,1735591832391,-171.752,0.00012406,2,"2024-12-30T20:50:32.391",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222409,1735591832400,-1995.07,0.00012406,2,"2024-12-30T20:50:32.400",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222410,1735591832410,-3000.0,0.0001241,2,"2024-12-30T20:50:32.410",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222411,1735591832421,-160.0,0.00012466,2,"2024-12-30T20:50:32.421",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222412,1735591832431,-500.0,0.00012468,2,"2024-12-30T20:50:32.431",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222413,1735591832440,-359.02289266,0.00012473,2,"2024-12-30T20:50:32.440",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222414,1735591832450,-500.0,0.00012473,2,"2024-12-30T20:50:32.450",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222415,1735591832459,-3000.0,0.0001249,2,"2024-12-30T20:50:32.459",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222416,1735591832469,-19530.36062168,0.000125,2,"2024-12-30T20:50:32.469",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222417,1735591832478,-197442.51717378,0.000125,2,"2024-12-30T20:50:32.478",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222418,1735591832498,-2035.61819379,0.000125,2,"2024-12-30T20:50:32.498",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222419,1735591832577,-31121.9990436,0.000125,2,"2024-12-30T20:50:32.577",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222420,1735591832627,-3096.74511675,0.000125,2,"2024-12-30T20:50:32.627",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222421,1735591832639,-9539.02598812,0.000125,2,"2024-12-30T20:50:32.639",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222422,1735591832650,-564.1750084,0.000125,2,"2024-12-30T20:50:32.650",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222424,1735591837410,-25023.90649331,0.000125,2,"2024-12-30T20:50:37.410",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222425,1735591837473,-268.12099998,0.000125,2,"2024-12-30T20:50:37.473",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222426,1735591837525,-3168819.4361304,0.000125,2,"2024-12-30T20:50:37.525",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222427,1735591837536,-1012.13738047,0.000125,2,"2024-12-30T20:50:37.536",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222428,1735591837547,-1918.13875,0.000125,2,"2024-12-30T20:50:37.547",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222429,1735591837557,-1267.146473,0.000125,2,"2024-12-30T20:50:37.557",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222430,1735591837944,-8879.7612,0.000125,2,"2024-12-30T20:50:37.944",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222431,1735591838012,-66088.622712,0.000125,2,"2024-12-30T20:50:38.012",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222434,1735591839399,-10400.13633998,0.000125,2,"2024-12-30T20:50:39.399",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222435,1735591839410,-2429.4141106,0.000125,2,"2024-12-30T20:50:39.410",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222436,1735591839497,-1260.14400001,0.000125,2,"2024-12-30T20:50:39.497",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222437,1735591839509,-20422.04033099,0.000125,2,"2024-12-30T20:50:39.509",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222438,1735591839520,-45701.17881992,0.000125,2,"2024-12-30T20:50:39.520",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222439,1735591839531,-16726.73742979,0.000125,2,"2024-12-30T20:50:39.531",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222440,1735591839543,-1960.52,0.000125,2,"2024-12-30T20:50:39.543",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222441,1735591839615,-959.85,0.000125,2,"2024-12-30T20:50:39.615",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222442,1735591839627,-821.3856335,0.000125,2,"2024-12-30T20:50:39.627",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222443,1735591839638,-25403.3509639,0.000125,2,"2024-12-30T20:50:39.638",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222444,1735591839650,-37531.26027224,0.000125,2,"2024-12-30T20:50:39.650",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222445,1735591839722,-33006.59911006,0.000125,2,"2024-12-30T20:50:39.722",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222446,1735591840453,-24104.6103854,0.000125,2,"2024-12-30T20:50:40.453",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222463,1735591842558,-1037.93892523,0.0001225,2,"2024-12-30T20:50:42.558",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222464,1735591842567,-1876.50107477,0.000125,2,"2024-12-30T20:50:42.567",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222465,1735591842591,-1140.64465209,0.000125,2,"2024-12-30T20:50:42.591",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222466,1735591842684,-62022.914136,0.000125,2,"2024-12-30T20:50:42.684",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222467,1735591842694,-792.83061176,0.000125,2,"2024-12-30T20:50:42.694",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222468,1735591842706,-958.81148113,0.000125,2,"2024-12-30T20:50:42.706",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222469,1735591842788,-489.29187735,0.000125,2,"2024-12-30T20:50:42.788",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222470,1735591842798,-1006.62630079,0.000125,2,"2024-12-30T20:50:42.798",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222471,1735591842810,-352.72799642,0.000125,2,"2024-12-30T20:50:42.810",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222472,1735591842821,-26984.5997021,0.000125,2,"2024-12-30T20:50:42.821",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222473,1735591842832,-2547.91315279,0.000125,2,"2024-12-30T20:50:42.832",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222474,1735591842847,-701.666667,0.000125,2,"2024-12-30T20:50:42.847",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222488,1735591845435,-337157.91398962,0.000125,2,"2024-12-30T20:50:45.435",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222489,1735591845445,-14862.3634134,0.000125,2,"2024-12-30T20:50:45.445",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222490,1735591845455,-23649.72259698,0.000125,2,"2024-12-30T20:50:45.455",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222491,1735591845502,-267595.62376834,0.000125,2,"2024-12-30T20:50:45.502",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222492,1735591845631,-259.91533532,0.000125,2,"2024-12-30T20:50:45.631",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222493,1735591845643,-394.72,0.000125,2,"2024-12-30T20:50:45.643",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222494,1735591845654,-853.05,0.000125,2,"2024-12-30T20:50:45.654",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222495,1735591845667,-704.82880413,0.000125,2,"2024-12-30T20:50:45.667",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222496,1735591845678,-1216.1,0.000125,2,"2024-12-30T20:50:45.678",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222497,1735591845689,-1973.17459424,0.000125,2,"2024-12-30T20:50:45.689",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347222498,1735591845714,-284351.37357835,0.000125,2,"2024-12-30T20:50:45.714",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347223664,1735592565586,323.32,0.00010137,2,"2024-12-30T21:02:45.586",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347223665,1735592630080,250.0,0.00011005,2,"2024-12-30T21:03:50.080",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347223666,1735592633378,1040.62,9.087e-05,2,"2024-12-30T21:03:53.378",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347223667,1735592676457,200.0,0.00010991,2,"2024-12-30T21:04:36.457",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347223668,1735592676520,592.65,0.00010991,2,"2024-12-30T21:04:36.520",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347223669,1735592676625,592.65,0.00010994,2,"2024-12-30T21:04:36.625",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347223670,1735592676835,592.65,0.00010997,2,"2024-12-30T21:04:36.835",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347223671,1735592677246,592.65,0.00011,2,"2024-12-30T21:04:37.246",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347223672,1735592677438,592.65,0.00011003,2,"2024-12-30T21:04:37.438",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347223673,1735592677695,592.65,0.00011006,2,"2024-12-30T21:04:37.695",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347223674,1735592677846,592.65,0.00011009,2,"2024-12-30T21:04:37.846",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347223675,1735592678227,592.65,0.00011012,2,"2024-12-30T21:04:38.227",0.00024819999999999996,24.01,0.9229395675683668,1742505372.9982712]
[347223676,1735592743959,250.0,0.00010791,2,"2024-12-30T21:05:43.959",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223677,1735592790613,1000.0,0.0001311,10,"2024-12-30T21:06:30.613",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223678,1735592818120,-406.8973284,0.00011015,2,"2024-12-30T21:06:58.120",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223679,1735592844094,-185.7526716,0.00011015,2,"2024-12-30T21:07:24.094",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223680,1735592844116,-592.65,0.00011018,2,"2024-12-30T21:07:24.116",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223681,1735592844137,-592.65,0.00011021,2,"2024-12-30T21:07:24.137",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223682,1735592844158,-592.65,0.00011023,2,"2024-12-30T21:07:24.158",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223683,1735592844178,-592.65,0.00011026,2,"2024-12-30T21:07:24.178",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223684,1735592844198,-4322.83,0.00011027,2,"2024-12-30T21:07:24.198",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223685,1735592844218,-592.65,0.00011029,2,"2024-12-30T21:07:24.218",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223686,1735592844238,-592.65,0.00011032,2,"2024-12-30T21:07:24.238",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223687,1735592844258,-592.65,0.00011035,2,"2024-12-30T21:07:24.258",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223688,1735592844278,-300.0,0.00011037,2,"2024-12-30T21:07:24.278",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223689,1735592844298,-592.65,0.00011038,2,"2024-12-30T21:07:24.298",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223690,1735592844318,-1318.96,0.00011038,2,"2024-12-30T21:07:24.318",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223691,1735592844338,-592.65,0.00011041,2,"2024-12-30T21:07:24.338",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223692,1735592844363,-592.65,0.00011044,2,"2024-12-30T21:07:24.363",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223693,1735592844385,-592.65,0.00011047,2,"2024-12-30T21:07:24.385",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223694,1735592844405,-667.65618813,0.00011136,2,"2024-12-30T21:07:24.405",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223695,1735592845113,-318.19636895,0.00011136,2,"2024-12-30T21:07:25.113",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223696,1735592901459,170000.0,0.00011,2,"2024-12-30T21:08:21.459",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223697,1735592948093,-7354.12531283,0.00011022,2,"2024-12-30T21:09:08.093",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223698,1735592949102,-6258.18592203,0.00011022,2,"2024-12-30T21:09:09.102",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223749,1735593032758,-1538.17111806,0.00011022,2,"2024-12-30T21:10:32.758",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223750,1735593032771,-2827.1057283,0.00011022,2,"2024-12-30T21:10:32.771",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223751,1735593032784,-1048.2243975,0.00011022,2,"2024-12-30T21:10:32.784",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223752,1735593032797,-4874.18752128,0.00011022,2,"2024-12-30T21:10:32.797",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223753,1735593032808,-296.18744292,0.00011136,2,"2024-12-30T21:10:32.808",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223754,1735593032818,-291.75,0.00011163,2,"2024-12-30T21:10:32.818",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223755,1735593032828,-564.57,0.00011201,2,"2024-12-30T21:10:32.828",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223756,1735593032837,-1848.96,0.00011238,2,"2024-12-30T21:10:32.837",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223757,1735593032848,-150.0,0.00011244,2,"2024-12-30T21:10:32.848",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223758,1735593032857,-150.0,0.00011244,2,"2024-12-30T21:10:32.857",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223759,1735593032867,-7145.16,0.00011269,2,"2024-12-30T21:10:32.867",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223760,1735593032876,-200.0,0.00011294,2,"2024-12-30T21:10:32.876",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223761,1735593032886,-250.0,0.00011317,2,"2024-12-30T21:10:32.886",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223762,1735593032896,-1040.62,0.00011351,2,"2024-12-30T21:10:32.896",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223763,1735593032905,-681.76,0.00011372,2,"2024-12-30T21:10:32.905",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223764,1735593032915,-400.0,0.00011389,2,"2024-12-30T21:10:32.915",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223765,1735593032925,-164.59,0.00011392,2,"2024-12-30T21:10:32.925",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223766,1735593032935,-164.84,0.00011417,2,"2024-12-30T21:10:32.935",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223767,1735593032944,-1000.0,0.00011443,2,"2024-12-30T21:10:32.944",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223768,1735593032953,-2000.0,0.00011501,2,"2024-12-30T21:10:32.953",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223769,1735593032962,-5.59762503,0.00011507,2,"2024-12-30T21:10:32.962",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223770,1735593033013,-1544.36636392,0.00011507,2,"2024-12-30T21:10:33.013",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223771,1735593033085,-1201.03601105,0.00011507,2,"2024-12-30T21:10:33.085",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223772,1735593033096,-1956.82,0.000116,2,"2024-12-30T21:10:33.096",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223773,1735593033105,-503.63,0.00011621,2,"2024-12-30T21:10:33.105",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223774,1735593033115,-508.7,0.00011621,2,"2024-12-30T21:10:33.115",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223775,1735593033124,-300.0,0.00011678,2,"2024-12-30T21:10:33.124",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223776,1735593033133,-436.69,0.00011678,2,"2024-12-30T21:10:33.133",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223777,1735593033143,-150.0,0.00011678,2,"2024-12-30T21:10:33.143",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223778,1735593033152,-150.0,0.00011678,2,"2024-12-30T21:10:33.152",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223779,1735593033163,-300.0,0.00011678,2,"2024-12-30T21:10:33.163",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223780,1735593033172,-437.17,0.00011841,2,"2024-12-30T21:10:33.172",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223781,1735593033182,-959.64,0.00011841,2,"2024-12-30T21:10:33.182",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223782,1735593033192,-172.14,0.00011874,2,"2024-12-30T21:10:33.192",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223783,1735593033202,-200.0,0.00011879,2,"2024-12-30T21:10:33.202",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223784,1735593033212,-659.973,0.0001188,2,"2024-12-30T21:10:33.212",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223785,1735593033222,-450.0,0.00012,2,"2024-12-30T21:10:33.222",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223786,1735593033231,-497.01,0.00012021,2,"2024-12-30T21:10:33.231",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223787,1735593033241,-657.56,0.00012055,2,"2024-12-30T21:10:33.241",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223788,1735593033251,-496.1,0.00012059,2,"2024-12-30T21:10:33.251",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223789,1735593033260,-3501.0,0.000121,3,"2024-12-30T21:10:33.260",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223790,1735593033270,-509.65,0.00012114,2,"2024-12-30T21:10:33.270",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223791,1735593033280,-355.11681353,0.00012117,2,"2024-12-30T21:10:33.280",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223792,1735593033290,-508.66,0.00012197,2,"2024-12-30T21:10:33.290",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223793,1735593033301,-1849.68338831,0.000122,5,"2024-12-30T21:10:33.301",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223794,1735593033381,-3711.31661169,0.000122,5,"2024-12-30T21:10:33.381",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223795,1735593033391,-1181.27141074,0.0001225,2,"2024-12-30T21:10:33.391",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223796,1735593033401,-498.86,0.0001225,2,"2024-12-30T21:10:33.401",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223797,1735593033411,-1102.0,0.00012351,2,"2024-12-30T21:10:33.411",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223798,1735593033425,-3891.0,0.00012364,2,"2024-12-30T21:10:33.425",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223799,1735593033435,-1172.0,0.00012364,2,"2024-12-30T21:10:33.435",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223800,1735593033444,-150.0,0.00012364,2,"2024-12-30T21:10:33.444",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223801,1735593033454,-9605.0,0.00012364,2,"2024-12-30T21:10:33.454",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223802,1735593033464,-3000.0,0.0001237,2,"2024-12-30T21:10:33.464",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223803,1735593033473,-150.0,0.00012391,2,"2024-12-30T21:10:33.473",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223804,1735593033483,-5000.0,0.000124,2,"2024-12-30T21:10:33.483",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223805,1735593033493,-500.0,0.000124,2,"2024-12-30T21:10:33.493",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223806,1735593033502,-200.0,0.000124,2,"2024-12-30T21:10:33.502",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223807,1735593033513,-1000.0,0.000124,2,"2024-12-30T21:10:33.513",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223808,1735593033522,-1000.0,0.000124,2,"2024-12-30T21:10:33.522",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223809,1735593033532,-1000.0,0.000124,2,"2024-12-30T21:10:33.532",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223810,1735593033541,-1000.0,0.000124,2,"2024-12-30T21:10:33.541",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223811,1735593033551,-1000.0,0.000124,2,"2024-12-30T21:10:33.551",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223812,1735593033560,-1000.0,0.000124,2,"2024-12-30T21:10:33.560",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223813,1735593033570,-472.54216664,0.000124,2,"2024-12-30T21:10:33.570",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223814,1735593033582,-527.45783336,0.000124,2,"2024-12-30T21:10:33.582",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223815,1735593033592,-1000.0,0.000124,3,"2024-12-30T21:10:33.592",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223816,1735593033602,-1000.0,0.000124,3,"2024-12-30T21:10:33.602",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223817,1735593033612,-1000.0,0.000124,3,"2024-12-30T21:10:33.612",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223818,1735593033622,-1131.0,0.000124,2,"2024-12-30T21:10:33.622",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223819,1735593033632,-1000.0,0.000124,2,"2024-12-30T21:10:33.632",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223820,1735593033643,-1000.0,0.000124,2,"2024-12-30T21:10:33.643",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223821,1735593033653,-1000.0,0.000124,2,"2024-12-30T21:10:33.653",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223822,1735593033663,-1000.0,0.000124,3,"2024-12-30T21:10:33.663",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223823,1735593033673,-1000.0,0.000124,3,"2024-12-30T21:10:33.673",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223824,1735593033683,-1000.0,0.000124,3,"2024-12-30T21:10:33.683",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223825,1735593033692,-1000.0,0.000124,3,"2024-12-30T21:10:33.692",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223826,1735593033702,-220.29534985,0.000124,2,"2024-12-30T21:10:33.702",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223827,1735593033711,-1076.00452707,0.000124,2,"2024-12-30T21:10:33.711",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223828,1735593033742,-3511.94654328,0.000124,2,"2024-12-30T21:10:33.742",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223829,1735593033752,-500.0,0.00012473,2,"2024-12-30T21:10:33.752",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223830,1735593033762,-1531.41637603,0.00012473,2,"2024-12-30T21:10:33.762",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223831,1735593033774,-321.11862397,0.00012473,2,"2024-12-30T21:10:33.774",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223832,1735593033785,-181.807,0.00012473,2,"2024-12-30T21:10:33.785",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223833,1735593033795,-2613.34606533,0.0001249,2,"2024-12-30T21:10:33.795",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223834,1735593033862,-12921.42150002,0.0001249,2,"2024-12-30T21:10:33.862",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223835,1735593033874,-1783.44628972,0.0001249,2,"2024-12-30T21:10:33.874",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223842,1735593037718,-1454.01,0.0001249,2,"2024-12-30T21:10:37.718",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223843,1735593037763,-362.24427429,0.0001249,2,"2024-12-30T21:10:37.763",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223844,1735593037774,-148801.65492295,0.0001249,2,"2024-12-30T21:10:37.774",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223845,1735593037784,-150.0,0.00012491,2,"2024-12-30T21:10:37.784",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223846,1735593037793,-150.0,0.00012493,2,"2024-12-30T21:10:37.793",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223847,1735593037803,-973.62,0.00012499,2,"2024-12-30T21:10:37.803",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223848,1735593037815,-11345.8734881,0.000125,2,"2024-12-30T21:10:37.815",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223849,1735593037824,-3007398.28771935,0.000125,2,"2024-12-30T21:10:37.824",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223850,1735593037862,-7490.36837502,0.000125,2,"2024-12-30T21:10:37.862",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223862,1735593039595,-744.82041193,0.000125,2,"2024-12-30T21:10:39.595",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223863,1735593039754,-15863.26436276,0.000125,2,"2024-12-30T21:10:39.754",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223864,1735593039765,-27488.73330852,0.000125,2,"2024-12-30T21:10:39.765",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223865,1735593039926,-26766.05,0.000125,2,"2024-12-30T21:10:39.926",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223866,1735593039938,-1428.50840388,0.000125,2,"2024-12-30T21:10:39.938",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223867,1735593039949,-4055.43180006,0.000125,2,"2024-12-30T21:10:39.949",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223868,1735593040032,-1687.42695208,0.000125,2,"2024-12-30T21:10:40.032",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223870,1735593040044,-666.0,0.000125,2,"2024-12-30T21:10:40.044",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223929,1735593042674,-3793.08,0.000125,2,"2024-12-30T21:10:42.674",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223930,1735593042685,-347.59,0.000125,2,"2024-12-30T21:10:42.685",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223939,1735593043238,-5272.31729347,0.000125,2,"2024-12-30T21:10:43.238",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223942,1735593043249,-5193.43474608,0.000125,2,"2024-12-30T21:10:43.249",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223944,1735593043260,-512.6900035,0.000125,2,"2024-12-30T21:10:43.260",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223950,1735593043306,-461.79414141,0.000125,2,"2024-12-30T21:10:43.306",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223952,1735593043317,-512.00786555,0.000125,2,"2024-12-30T21:10:43.317",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223961,1735593043395,-660.1662276,0.000125,2,"2024-12-30T21:10:43.395",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223964,1735593043406,-11190.27546747,0.000125,2,"2024-12-30T21:10:43.406",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223966,1735593043416,-592.0673473,0.000125,2,"2024-12-30T21:10:43.416",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223972,1735593043467,-835.04991627,0.000125,2,"2024-12-30T21:10:43.467",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347223974,1735593043478,-4796.63044341,0.000125,2,"2024-12-30T21:10:43.478",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224152,1735593045740,-16777.97762511,0.000125,2,"2024-12-30T21:10:45.740",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224153,1735593045752,-58197.68350971,0.000125,2,"2024-12-30T21:10:45.752",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224154,1735593045888,-30774.25459041,0.000125,2,"2024-12-30T21:10:45.888",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224155,1735593045900,-42302.64246,0.000125,2,"2024-12-30T21:10:45.900",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224156,1735593045912,-1000.0,0.000125,2,"2024-12-30T21:10:45.912",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224157,1735593045924,-857.69992783,0.000125,2,"2024-12-30T21:10:45.924",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224158,1735593045954,-2070.12506148,0.000125,2,"2024-12-30T21:10:45.954",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224159,1735593045965,-20995.18058348,0.000125,2,"2024-12-30T21:10:45.965",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224160,1735593046004,-432.71901938,0.000125,2,"2024-12-30T21:10:46.004",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224161,1735593046015,-19358.02782296,0.000125,2,"2024-12-30T21:10:46.015",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224162,1735593046026,-7717.14082933,0.000125,2,"2024-12-30T21:10:46.026",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224170,1735593309689,415068.72920368,0.00011013,2,"2024-12-30T21:15:09.689",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224171,1735593466903,211.08,0.00010137,2,"2024-12-30T21:17:46.903",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224172,1735593554001,1102.98,9.167e-05,2,"2024-12-30T21:19:14.001",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224173,1735593589597,2108.864162,0.00011004,2,"2024-12-30T21:19:49.597",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224174,1735593605163,-259.7,0.00011059,2,"2024-12-30T21:20:05.163",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224175,1735593605681,-259.7,0.00011059,2,"2024-12-30T21:20:05.681",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224176,1735593606234,-259.7,0.00011059,2,"2024-12-30T21:20:06.234",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224177,1735593607953,-259.7,0.00011059,2,"2024-12-30T21:20:07.953",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224178,1735593609409,-138.87,0.00011059,2,"2024-12-30T21:20:09.409",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224179,1735593609432,-259.7,0.00011059,2,"2024-12-30T21:20:09.432",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224180,1735593609761,-259.7,0.00011062,2,"2024-12-30T21:20:09.761",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224181,1735593610129,-259.7,0.00011065,2,"2024-12-30T21:20:10.129",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224182,1735593613457,-259.7,0.00011068,2,"2024-12-30T21:20:13.457",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224183,1735593614948,-259.7,0.00011071,2,"2024-12-30T21:20:14.948",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224184,1735593616964,-259.7,0.00011074,2,"2024-12-30T21:20:16.964",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224185,1735593618985,-259.7,0.00011077,2,"2024-12-30T21:20:18.985",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224186,1735593619856,-259.7,0.0001108,2,"2024-12-30T21:20:19.856",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224187,1735593620583,-259.7,0.00011083,2,"2024-12-30T21:20:20.583",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224188,1735593621373,-259.7,0.00011086,2,"2024-12-30T21:20:21.373",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224189,1735593623567,250.0,0.00010839,2,"2024-12-30T21:20:23.567",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224190,1735593721411,1500.0,0.0001092,2,"2024-12-30T21:22:01.411",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224191,1735593750411,23900.0,0.00010914,2,"2024-12-30T21:22:30.411",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224192,1735593786990,5994.2,0.00010927,2,"2024-12-30T21:23:06.990",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224193,1735593829559,190.97900704,0.00011009,2,"2024-12-30T21:23:49.559",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224195,1735593934011,151.13592602,0.0001,2,"2024-12-30T21:25:34.011",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224197,1735593976906,384.46,0.00010898,2,"2024-12-30T21:26:16.906",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224198,1735593999359,2000.0,0.00011,2,"2024-12-30T21:26:39.359",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224200,1735594031175,164.59,0.00010918,2,"2024-12-30T21:27:11.175",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224201,1735594035180,-259.7,0.00011088,2,"2024-12-30T21:27:15.180",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224202,1735594035203,-259.7,0.00011091,2,"2024-12-30T21:27:15.203",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224203,1735594035225,-259.7,0.00011094,2,"2024-12-30T21:27:15.225",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224204,1735594035248,-259.7,0.00011097,2,"2024-12-30T21:27:15.248",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224205,1735594035271,-259.7,0.000111,2,"2024-12-30T21:27:15.271",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224206,1735594035293,-259.7,0.00011103,2,"2024-12-30T21:27:15.293",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224207,1735594035314,-259.7,0.00011106,2,"2024-12-30T21:27:15.314",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224208,1735594035337,-259.7,0.00011109,2,"2024-12-30T21:27:15.337",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224209,1735594035357,-259.7,0.00011112,2,"2024-12-30T21:27:15.357",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224210,1735594035379,-259.7,0.00011115,2,"2024-12-30T21:27:15.379",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224211,1735594035399,-3074.85,0.00011214,2,"2024-12-30T21:27:15.399",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224212,1735594035421,-828.16,0.00011222,2,"2024-12-30T21:27:15.421",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224213,1735594035441,-250.0,0.00011224,2,"2024-12-30T21:27:15.441",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224214,1735594035462,-150.0,0.00011244,2,"2024-12-30T21:27:15.462",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224215,1735594035483,-150.0,0.00011244,2,"2024-12-30T21:27:15.483",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224216,1735594035505,-150.0,0.00011244,2,"2024-12-30T21:27:15.505",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224217,1735594035530,-232.06003369,0.00011244,2,"2024-12-30T21:27:15.530",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224229,1735594177786,-344.14,0.00011049,2,"2024-12-30T21:29:37.786",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224231,1735594221171,-451.65,0.00011085,2,"2024-12-30T21:30:21.171",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224242,1735594231934,-190.97900703,0.00011235,2,"2024-12-30T21:30:31.934",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224243,1735594231944,-29.87396838,0.00011244,2,"2024-12-30T21:30:31.944",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224244,1735594231954,-167.45,0.00011255,2,"2024-12-30T21:30:31.954",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224245,1735594231963,-26.46497739,0.00011281,2,"2024-12-30T21:30:31.963",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224246,1735594231975,-477.40502261,0.00011281,2,"2024-12-30T21:30:31.975",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224247,1735594231985,-300.0,0.00011299,2,"2024-12-30T21:30:31.985",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224248,1735594231994,-3940.41056069,0.000113,4,"2024-12-30T21:30:31.994",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224249,1735594232024,-2527.85989938,0.000113,4,"2024-12-30T21:30:32.024",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224250,1735594232075,-22385.90525464,0.000113,4,"2024-12-30T21:30:32.075",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224251,1735594232085,-1000.0,0.00011335,2,"2024-12-30T21:30:32.085",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224252,1735594232095,-1102.98,0.00011431,2,"2024-12-30T21:30:32.095",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224253,1735594232106,-499.21,0.000115,2,"2024-12-30T21:30:32.106",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224254,1735594232116,-1100.0,0.000115,4,"2024-12-30T21:30:32.116",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224255,1735594232126,-739.13,0.00011507,2,"2024-12-30T21:30:32.126",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224256,1735594232137,-151.0,0.00011543,2,"2024-12-30T21:30:32.137",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224257,1735594232147,-21608.14231486,0.0001155,2,"2024-12-30T21:30:32.147",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224258,1735594232184,-991.4910632,0.0001155,2,"2024-12-30T21:30:32.184",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224259,1735594232196,-1881.88,0.0001155,2,"2024-12-30T21:30:32.196",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224260,1735594232207,-12619.86719082,0.0001155,2,"2024-12-30T21:30:32.207",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224261,1735594232219,-16513.59943112,0.0001155,2,"2024-12-30T21:30:32.219",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224262,1735594232229,-2200.0,0.000116,4,"2024-12-30T21:30:32.229",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224263,1735594232241,-493.94,0.000117,2,"2024-12-30T21:30:32.241",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224264,1735594232250,-3400.0,0.000117,4,"2024-12-30T21:30:32.250",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224265,1735594232260,-4144.92556428,0.000118,4,"2024-12-30T21:30:32.260",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224266,1735594232272,-355.07443572,0.000118,4,"2024-12-30T21:30:32.272",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224267,1735594232281,-491.17,0.00011802,2,"2024-12-30T21:30:32.281",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224269,1735594232290,-167.45,0.00011874,2,"2024-12-30T21:30:32.290",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224271,1735594232299,-643.805,0.0001188,2,"2024-12-30T21:30:32.299",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224273,1735594232309,-494.2,0.0001188,2,"2024-12-30T21:30:32.309",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224275,1735594232318,-303.2,0.00011899,2,"2024-12-30T21:30:32.318",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224277,1735594232327,-475.22,0.000119,2,"2024-12-30T21:30:32.327",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224279,1735594232336,-5700.0,0.000119,4,"2024-12-30T21:30:32.336",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224281,1735594232345,-719.9892062,0.00012,2,"2024-12-30T21:30:32.345",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224282,1735594232355,-450.0,0.00012,2,"2024-12-30T21:30:32.355",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224284,1735594232364,-200.0,0.00012012,2,"2024-12-30T21:30:32.364",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224286,1735594232373,-355.11681353,0.00012277,2,"2024-12-30T21:30:32.373",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224288,1735594232383,-835.17071648,0.000123,2,"2024-12-30T21:30:32.383",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224290,1735594232392,-500.28,0.000123,2,"2024-12-30T21:30:32.392",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224291,1735594232402,-505.68,0.000123,2,"2024-12-30T21:30:32.402",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224292,1735594232411,-3000.0,0.0001237,2,"2024-12-30T21:30:32.411",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224293,1735594232421,-490.65,0.0001239,2,"2024-12-30T21:30:32.421",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224294,1735594232430,-496.81,0.0001239,2,"2024-12-30T21:30:32.430",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224295,1735594232440,-494.39,0.0001239,2,"2024-12-30T21:30:32.440",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224296,1735594232449,-172.192,0.00012396,2,"2024-12-30T21:30:32.449",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224297,1735594232459,-1000.0,0.00012396,2,"2024-12-30T21:30:32.459",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224298,1735594232468,-1283.9107,0.00012396,2,"2024-12-30T21:30:32.468",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224299,1735594232477,-2304.2095,0.00012399,2,"2024-12-30T21:30:32.477",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224300,1735594232490,-151.02569553,0.00012399,2,"2024-12-30T21:30:32.490",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224301,1735594232499,-151.02569553,0.00012399,2,"2024-12-30T21:30:32.499",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224302,1735594232509,-151.02569553,0.00012399,2,"2024-12-30T21:30:32.509",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224303,1735594232518,-644.0,0.000124,3,"2024-12-30T21:30:32.518",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224304,1735594232528,-1000.0,0.000124,3,"2024-12-30T21:30:32.528",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224305,1735594232537,-1000.0,0.000124,3,"2024-12-30T21:30:32.537",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224306,1735594232547,-1001.0,0.000124,2,"2024-12-30T21:30:32.547",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224307,1735594232556,-1000.0,0.000124,2,"2024-12-30T21:30:32.556",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224308,1735594232565,-1000.0,0.000124,3,"2024-12-30T21:30:32.565",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224309,1735594232575,-2472.465,0.000124,2,"2024-12-30T21:30:32.575",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224310,1735594232584,-205.17,0.000124,2,"2024-12-30T21:30:32.584",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224311,1735594232593,-500.0,0.000124,2,"2024-12-30T21:30:32.593",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224312,1735594232603,-1100.0,0.000124,4,"2024-12-30T21:30:32.603",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224313,1735594232612,-420.0,0.00012413,2,"2024-12-30T21:30:32.612",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224314,1735594232622,-451.65,0.0001247,2,"2024-12-30T21:30:32.622",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224315,1735594232631,-500.0,0.00012473,2,"2024-12-30T21:30:32.631",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224316,1735594232640,-631.43646843,0.0001248,2,"2024-12-30T21:30:32.640",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224317,1735594232652,-371.34408648,0.0001248,2,"2024-12-30T21:30:32.652",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224318,1735594232678,-931.00001,0.0001248,2,"2024-12-30T21:30:32.678",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224319,1735594232689,-792.5651784,0.0001248,2,"2024-12-30T21:30:32.689",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224320,1735594232701,-4496.1404472,0.0001248,2,"2024-12-30T21:30:32.701",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224330,1735594237751,-151.02569553,0.00012399,2,"2024-12-30T21:30:37.751",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224331,1735594237762,-151.02569553,0.00012399,2,"2024-12-30T21:30:37.762",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224332,1735594237770,-18569.97620382,0.0001248,2,"2024-12-30T21:30:37.770",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224333,1735594237779,-150.0,0.00012493,2,"2024-12-30T21:30:37.779",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224334,1735594237788,-167.45,0.00012493,2,"2024-12-30T21:30:37.788",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224335,1735594237797,-53612.24228172,0.00012496,2,"2024-12-30T21:30:37.797",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224336,1735594237807,-457.49249934,0.00012496,2,"2024-12-30T21:30:37.807",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224337,1735594237818,-326.249997,0.00012496,2,"2024-12-30T21:30:37.818",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224338,1735594237829,-425.99999,0.00012496,2,"2024-12-30T21:30:37.829",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224339,1735594237845,-96461.17980434,0.00012496,2,"2024-12-30T21:30:37.845",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224340,1735594237856,-4800.0,0.00012496,2,"2024-12-30T21:30:37.856",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224341,1735594237867,-1823.02986086,0.00012496,2,"2024-12-30T21:30:37.867",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224342,1735594238222,-825.81744518,0.00012496,2,"2024-12-30T21:30:38.222",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224343,1735594238233,-3399.9997,0.00012496,2,"2024-12-30T21:30:38.233",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224344,1735594238248,-19566.31842308,0.00012496,2,"2024-12-30T21:30:38.248",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224345,1735594238257,-37671.18157692,0.00012499,2,"2024-12-30T21:30:38.257",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224346,1735594238310,-1241.83745801,0.00012499,2,"2024-12-30T21:30:38.310",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224347,1735594238322,-1801.32766376,0.00012499,2,"2024-12-30T21:30:38.322",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224348,1735594238333,-2026.65877865,0.00012499,2,"2024-12-30T21:30:38.333",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224349,1735594238365,-701974.75291063,0.00012499,2,"2024-12-30T21:30:38.365",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224350,1735594238375,-254118.89065094,0.00012499,2,"2024-12-30T21:30:38.375",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224351,1735594238383,-973.62,0.00012499,2,"2024-12-30T21:30:38.383",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224352,1735594238393,-2062950.51764588,0.00012499,2,"2024-12-30T21:30:38.393",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224353,1735594238403,-5841.94980942,0.00012499,2,"2024-12-30T21:30:38.403",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224354,1735594238414,-548.2472724,0.00012499,2,"2024-12-30T21:30:38.414",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224355,1735594238425,-2151.7527276,0.00012499,2,"2024-12-30T21:30:38.425",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224356,1735594238482,-5357.74313937,0.00012499,2,"2024-12-30T21:30:38.482",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224357,1735594238513,-156.7569163,0.00012499,2,"2024-12-30T21:30:38.513",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224358,1735594238524,-3600.0,0.00012499,2,"2024-12-30T21:30:38.524",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224359,1735594238534,-4087.13897112,0.00012499,2,"2024-12-30T21:30:38.534",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224362,1735594239838,-96226.96640871,0.00012499,2,"2024-12-30T21:30:39.838",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224363,1735594240009,-288.48663018,0.00012499,2,"2024-12-30T21:30:40.009",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224366,1735594240491,-2873.47,0.00012499,2,"2024-12-30T21:30:40.491",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224367,1735594240504,-304.69391184,0.00012499,2,"2024-12-30T21:30:40.504",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224368,1735594240545,-19554.14290181,0.00012499,2,"2024-12-30T21:30:40.545",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224369,1735594240556,-647.19,0.00012499,2,"2024-12-30T21:30:40.556",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224370,1735594240584,-253.38040847,0.00012499,2,"2024-12-30T21:30:40.584",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224376,1735594242803,-151.02569553,0.00012399,2,"2024-12-30T21:30:42.803",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224377,1735594242812,-1293.03430447,0.00012499,2,"2024-12-30T21:30:42.812",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224378,1735594242823,-2230.5,0.00012499,2,"2024-12-30T21:30:42.823",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224380,1735594242835,-344.265,0.00012499,2,"2024-12-30T21:30:42.835",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224381,1735594242863,-9257.979785,0.00012499,2,"2024-12-30T21:30:42.863",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224382,1735594242874,-29094.09039063,0.00012499,2,"2024-12-30T21:30:42.874",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224383,1735594242886,-269.1099999,0.00012499,2,"2024-12-30T21:30:42.886",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224384,1735594242931,-349.84,0.00012499,2,"2024-12-30T21:30:42.931",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224385,1735594242945,-18663.62857021,0.00012499,2,"2024-12-30T21:30:42.945",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224386,1735594243037,-1185.23582863,0.00012499,2,"2024-12-30T21:30:43.037",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224387,1735594243048,-80912.73445076,0.00012499,2,"2024-12-30T21:30:43.048",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224388,1735594243101,-284.74638608,0.00012499,2,"2024-12-30T21:30:43.101",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224447,1735594245846,-499.19094012,0.00012473,2,"2024-12-30T21:30:45.846",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224448,1735594245900,-0.80905988,0.00012473,2,"2024-12-30T21:30:45.900",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224449,1735594245909,-114.88229211,0.00012499,2,"2024-12-30T21:30:45.909",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224451,1735594246564,-5353.0,0.00012499,2,"2024-12-30T21:30:46.564",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224452,1735594246577,-163136.56907228,0.00012499,2,"2024-12-30T21:30:46.577",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224453,1735594246590,-163479.58981002,0.00012499,2,"2024-12-30T21:30:46.590",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224454,1735594246603,-1984.59500004,0.00012499,2,"2024-12-30T21:30:46.603",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224455,1735594246659,-5675.57388188,0.00012499,2,"2024-12-30T21:30:46.659",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224456,1735594246684,-148876.1267666,0.00012499,2,"2024-12-30T21:30:46.684",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224457,1735594246695,-369.2147523,0.00012499,2,"2024-12-30T21:30:46.695",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224458,1735594246720,-389944.59562502,0.00012499,2,"2024-12-30T21:30:46.720",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224459,1735594383712,157.0,0.00010137,2,"2024-12-30T21:33:03.712",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224464,1735594530605,177.94,8.987e-05,2,"2024-12-30T21:35:30.605",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224465,1735594581312,1179.17,9.315e-05,2,"2024-12-30T21:36:21.312",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224467,1735594619878,-250.0,0.00011096,2,"2024-12-30T21:36:59.878",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224468,1735594646907,-157.05,0.00011015,2,"2024-12-30T21:37:26.907",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224469,1735594647317,-157.05,0.0001102,2,"2024-12-30T21:37:27.317",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224470,1735594647815,-157.05,0.00011025,2,"2024-12-30T21:37:27.815",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224471,1735594650372,-157.05,0.0001103,2,"2024-12-30T21:37:30.372",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224472,1735594651271,-157.05,0.00011035,2,"2024-12-30T21:37:31.271",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224473,1735594653775,-157.05,0.0001104,2,"2024-12-30T21:37:33.775",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224474,1735594656400,-157.05,0.00011045,2,"2024-12-30T21:37:36.400",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224475,1735594656924,-157.05,0.0001105,2,"2024-12-30T21:37:36.924",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224476,1735594657811,-157.05,0.00011055,2,"2024-12-30T21:37:37.811",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224477,1735594658714,-157.05,0.00011056,2,"2024-12-30T21:37:38.714",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224478,1735594659798,-157.05,0.00011056,2,"2024-12-30T21:37:39.798",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224479,1735594671965,-202.7,0.00024946,30,"2024-12-30T21:37:51.965",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224480,1735594671992,-5050.0,0.00024946,33,"2024-12-30T21:37:51.992",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224481,1735594672018,-500.45254308,0.00024946,60,"2024-12-30T21:37:52.018",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224482,1735594672046,-10751.49223593,0.00024946,120,"2024-12-30T21:37:52.046",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224483,1735594672073,-3283.21451298,0.00024946,120,"2024-12-30T21:37:52.073",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224484,1735594672100,-170.987852,0.00024946,120,"2024-12-30T21:37:52.100",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224485,1735594672126,-170.987852,0.00024946,120,"2024-12-30T21:37:52.126",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224486,1735594672153,-170.987852,0.00024946,120,"2024-12-30T21:37:52.153",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224487,1735594672181,-170.987852,0.00024946,120,"2024-12-30T21:37:52.181",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224488,1735594672212,-170.98785424,0.00024946,120,"2024-12-30T21:37:52.212",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224489,1735594672243,-202.7,0.00024946,30,"2024-12-30T21:37:52.243",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224490,1735594672274,-2000.14295983,0.00024946,120,"2024-12-30T21:37:52.274",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224491,1735594672305,-150.92399,0.00024946,60,"2024-12-30T21:37:52.305",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224492,1735594672335,-156.71659,0.00024946,60,"2024-12-30T21:37:52.335",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224493,1735594672368,-156.716589,0.00024946,60,"2024-12-30T21:37:52.368",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224494,1735594672399,-154.58319,0.00024946,60,"2024-12-30T21:37:52.399",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224495,1735594672427,-154.58319,0.00024946,60,"2024-12-30T21:37:52.427",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224496,1735594672456,-157.197814,0.00024946,60,"2024-12-30T21:37:52.456",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224497,1735594672484,-154.58319,0.00024946,60,"2024-12-30T21:37:52.484",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224498,1735594672511,-157.197814,0.00024946,60,"2024-12-30T21:37:52.511",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224499,1735594672538,-154.58319,0.00024946,60,"2024-12-30T21:37:52.538",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224500,1735594672564,-157.197814,0.00024946,60,"2024-12-30T21:37:52.564",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224501,1735594672590,-154.58319,0.00024946,60,"2024-12-30T21:37:52.590",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224502,1735594672617,-157.197814,0.00024946,60,"2024-12-30T21:37:52.617",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224503,1735594672643,-154.58319,0.00024946,60,"2024-12-30T21:37:52.643",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224504,1735594672668,-157.197814,0.00024946,60,"2024-12-30T21:37:52.668",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224505,1735594672693,-157.197814,0.00024946,60,"2024-12-30T21:37:52.693",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224506,1735594672719,-4067.82775,0.00024946,60,"2024-12-30T21:37:52.719",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224507,1735594672744,-4067.82775,0.00024946,60,"2024-12-30T21:37:52.744",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224508,1735594672769,-157.197814,0.00024946,60,"2024-12-30T21:37:52.769",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224509,1735594672795,-4067.82775,0.00024946,60,"2024-12-30T21:37:52.795",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224510,1735594672822,-157.197814,0.00024946,60,"2024-12-30T21:37:52.822",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224511,1735594672850,-4067.82775,0.00024946,60,"2024-12-30T21:37:52.850",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224512,1735594672876,-157.197814,0.00024946,60,"2024-12-30T21:37:52.876",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224513,1735594672903,-4067.82775,0.00024946,60,"2024-12-30T21:37:52.903",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224514,1735594672929,-157.197814,0.00024946,60,"2024-12-30T21:37:52.929",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224515,1735594672955,-4067.82775,0.00024946,60,"2024-12-30T21:37:52.955",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224516,1735594672982,-157.197814,0.00024946,60,"2024-12-30T21:37:52.982",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224517,1735594673008,-4067.82775,0.00024946,60,"2024-12-30T21:37:53.008",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224518,1735594673038,-157.197814,0.00024946,60,"2024-12-30T21:37:53.038",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224519,1735594673065,-4067.82775,0.00024946,60,"2024-12-30T21:37:53.065",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224520,1735594673090,-157.197814,0.00024946,60,"2024-12-30T21:37:53.090",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224521,1735594673117,-4067.82775,0.00024946,60,"2024-12-30T21:37:53.117",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224522,1735594673143,-157.197814,0.00024946,60,"2024-12-30T21:37:53.143",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224523,1735594673170,-4067.82775,0.00024946,60,"2024-12-30T21:37:53.170",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224524,1735594673196,-4067.82775,0.00024946,60,"2024-12-30T21:37:53.196",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224525,1735594673619,-4067.82775,0.00024946,60,"2024-12-30T21:37:53.619",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224526,1735594673648,-4067.82775,0.00024946,60,"2024-12-30T21:37:53.648",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224527,1735594673675,-4067.82775,0.00024946,60,"2024-12-30T21:37:53.675",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224528,1735594673701,-4067.82775,0.00024946,60,"2024-12-30T21:37:53.701",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224529,1735594673728,-4067.82775,0.00024946,60,"2024-12-30T21:37:53.728",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224530,1735594673754,-4067.82775,0.00024946,60,"2024-12-30T21:37:53.754",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224531,1735594673780,-4067.82775,0.00024946,60,"2024-12-30T21:37:53.780",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224532,1735594673806,-3964.060581,0.00024946,60,"2024-12-30T21:37:53.806",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224533,1735594673832,-4067.82775,0.00024946,60,"2024-12-30T21:37:53.832",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224534,1735594673859,-3964.060581,0.00024946,60,"2024-12-30T21:37:53.859",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224535,1735594673886,-4067.82775,0.00024946,60,"2024-12-30T21:37:53.886",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224536,1735594673914,-3964.060581,0.00024946,60,"2024-12-30T21:37:53.914",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224537,1735594673940,-4067.82775,0.00024946,60,"2024-12-30T21:37:53.940",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224538,1735594673967,-3964.060581,0.00024946,60,"2024-12-30T21:37:53.967",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224539,1735594673994,-3964.060581,0.00024946,60,"2024-12-30T21:37:53.994",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224540,1735594674022,-4067.82775,0.00024946,60,"2024-12-30T21:37:54.022",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224541,1735594674052,-3964.060581,0.00024946,60,"2024-12-30T21:37:54.052",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224542,1735594674080,-4067.82775,0.00024946,60,"2024-12-30T21:37:54.080",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224543,1735594674109,-3964.060581,0.00024946,60,"2024-12-30T21:37:54.109",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224544,1735594674138,-4067.82775,0.00024946,60,"2024-12-30T21:37:54.138",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224545,1735594674167,-3964.060581,0.00024946,60,"2024-12-30T21:37:54.167",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224546,1735594674196,-3964.060581,0.00024946,60,"2024-12-30T21:37:54.196",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224547,1735594674224,-3964.060581,0.00024946,60,"2024-12-30T21:37:54.224",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224548,1735594674251,-3964.060581,0.00024946,60,"2024-12-30T21:37:54.251",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224549,1735594674276,-3964.060581,0.00024946,60,"2024-12-30T21:37:54.276",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224550,1735594674301,-3964.060581,0.00024946,60,"2024-12-30T21:37:54.301",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224551,1735594674327,-3964.060581,0.00024946,60,"2024-12-30T21:37:54.327",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224552,1735594674354,-3964.060581,0.00024946,60,"2024-12-30T21:37:54.354",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224553,1735594674382,-3964.060581,0.00024946,60,"2024-12-30T21:37:54.382",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224554,1735594674411,-3964.060581,0.00024946,60,"2024-12-30T21:37:54.411",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224555,1735594674439,-3964.060581,0.00024946,60,"2024-12-30T21:37:54.439",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224556,1735594674467,-3964.060581,0.00024946,60,"2024-12-30T21:37:54.467",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224557,1735594674493,-3964.060581,0.00024946,60,"2024-12-30T21:37:54.493",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224558,1735594674521,-3964.060581,0.00024946,60,"2024-12-30T21:37:54.521",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224559,1735594674546,-3964.060581,0.00024946,60,"2024-12-30T21:37:54.546",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224560,1735594674572,-3964.060581,0.00024946,60,"2024-12-30T21:37:54.572",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224561,1735594674598,-3964.060581,0.00024946,60,"2024-12-30T21:37:54.598",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224562,1735594674626,-505.31268541,0.00024946,60,"2024-12-30T21:37:54.626",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224563,1735594674652,-514.43188368,0.00024946,60,"2024-12-30T21:37:54.652",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224564,1735594674679,-500.0,0.00024946,60,"2024-12-30T21:37:54.679",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224565,1735594674705,-558.51728704,0.00024946,60,"2024-12-30T21:37:54.705",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224566,1735594674731,-509.34728707,0.00024946,60,"2024-12-30T21:37:54.731",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224567,1735594674757,-500.0,0.00024946,60,"2024-12-30T21:37:54.757",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224568,1735594674783,-500.0,0.00024946,60,"2024-12-30T21:37:54.783",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224569,1735594674808,-500.0,0.00024946,60,"2024-12-30T21:37:54.808",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224570,1735594674834,-358.5416084,0.00024946,60,"2024-12-30T21:37:54.834",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224571,1735594674863,-500.0,0.00024946,60,"2024-12-30T21:37:54.863",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224572,1735594674889,-500.0,0.00024946,60,"2024-12-30T21:37:54.889",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224573,1735594674916,-503.02599719,0.00024946,60,"2024-12-30T21:37:54.916",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224574,1735594674943,-506.38423919,0.00024946,60,"2024-12-30T21:37:54.943",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224575,1735594674971,-500.0,0.00024946,60,"2024-12-30T21:37:54.971",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224576,1735594674998,-458.22414003,0.00024946,60,"2024-12-30T21:37:54.998",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224577,1735594675024,-500.0,0.00024946,60,"2024-12-30T21:37:55.024",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224578,1735594675050,-450.05899803,0.00024946,60,"2024-12-30T21:37:55.050",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224579,1735594675077,-500.0,0.00024946,60,"2024-12-30T21:37:55.077",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224580,1735594675108,-516.03455612,0.00024946,60,"2024-12-30T21:37:55.108",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224581,1735594675134,-500.0,0.00024946,60,"2024-12-30T21:37:55.134",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224582,1735594675162,-500.0,0.00024946,60,"2024-12-30T21:37:55.162",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224583,1735594675188,-500.0,0.00024946,60,"2024-12-30T21:37:55.188",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224584,1735594675214,-500.0,0.00024946,60,"2024-12-30T21:37:55.214",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224585,1735594675240,-500.0,0.00024946,60,"2024-12-30T21:37:55.240",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224586,1735594675266,-500.0,0.00024946,60,"2024-12-30T21:37:55.266",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224587,1735594675291,-509.29207725,0.00024946,60,"2024-12-30T21:37:55.291",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224588,1735594675316,-353.1280861,0.00024946,60,"2024-12-30T21:37:55.316",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224589,1735594675342,-500.0,0.00024946,60,"2024-12-30T21:37:55.342",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224590,1735594675370,-500.0,0.00024946,60,"2024-12-30T21:37:55.370",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224591,1735594675396,-500.0,0.00024946,60,"2024-12-30T21:37:55.396",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224592,1735594675421,-504.92325947,0.00024946,60,"2024-12-30T21:37:55.421",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224593,1735594675447,-500.0,0.00024946,60,"2024-12-30T21:37:55.447",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224594,1735594675472,-500.0,0.00024946,60,"2024-12-30T21:37:55.472",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224595,1735594675497,-502.58189472,0.00024946,60,"2024-12-30T21:37:55.497",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224596,1735594675524,-501.94901831,0.00024946,60,"2024-12-30T21:37:55.524",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224597,1735594675551,-502.90864533,0.00024946,60,"2024-12-30T21:37:55.551",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224598,1735594675576,-501.55807031,0.00024946,60,"2024-12-30T21:37:55.576",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224599,1735594675604,-361.41435101,0.00024946,60,"2024-12-30T21:37:55.604",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224600,1735594675630,-507.38707007,0.00024946,60,"2024-12-30T21:37:55.630",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224601,1735594675655,-500.0,0.00024946,60,"2024-12-30T21:37:55.655",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224602,1735594675680,-500.0,0.00024946,60,"2024-12-30T21:37:55.680",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224603,1735594675707,-500.0,0.00024946,60,"2024-12-30T21:37:55.707",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224604,1735594675733,-399.04258144,0.00024946,60,"2024-12-30T21:37:55.733",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224605,1735594675758,-500.0,0.00024946,60,"2024-12-30T21:37:55.758",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224606,1735594675783,-756.73,0.00024946,60,"2024-12-30T21:37:55.783",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224607,1735594675809,-756.73,0.00024946,60,"2024-12-30T21:37:55.809",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224608,1735594675835,-756.73,0.00024946,60,"2024-12-30T21:37:55.835",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224609,1735594675861,-756.73,0.00024946,60,"2024-12-30T21:37:55.861",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224610,1735594675887,-756.73,0.00024946,60,"2024-12-30T21:37:55.887",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224611,1735594675912,-756.73,0.00024946,60,"2024-12-30T21:37:55.912",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224612,1735594675940,-756.73,0.00024946,60,"2024-12-30T21:37:55.940",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224613,1735594675967,-500.0,0.00024946,60,"2024-12-30T21:37:55.967",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224614,1735594675992,-756.73,0.00024946,60,"2024-12-30T21:37:55.992",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224615,1735594676019,-500.0,0.00024946,60,"2024-12-30T21:37:56.019",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224616,1735594676048,-756.73,0.00024946,60,"2024-12-30T21:37:56.048",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224617,1735594676074,-510.23906569,0.00024946,60,"2024-12-30T21:37:56.074",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224618,1735594676103,-756.73,0.00024946,60,"2024-12-30T21:37:56.103",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224619,1735594676130,-756.73,0.00024946,60,"2024-12-30T21:37:56.130",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224620,1735594676395,-756.73,0.00024946,60,"2024-12-30T21:37:56.395",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224621,1735594676422,-756.73,0.00024946,60,"2024-12-30T21:37:56.422",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224622,1735594676449,-756.73,0.00024946,60,"2024-12-30T21:37:56.449",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224623,1735594676475,-756.73,0.00024946,60,"2024-12-30T21:37:56.475",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224624,1735594676504,-756.73,0.00024946,60,"2024-12-30T21:37:56.504",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224625,1735594676531,-756.73,0.00024946,60,"2024-12-30T21:37:56.531",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224626,1735594676557,-756.73,0.00024946,60,"2024-12-30T21:37:56.557",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224627,1735594676583,-756.73,0.00024946,60,"2024-12-30T21:37:56.583",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224628,1735594676611,-501.79002601,0.00024946,60,"2024-12-30T21:37:56.611",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224629,1735594676639,-756.73,0.00024946,60,"2024-12-30T21:37:56.639",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224630,1735594676667,-756.73,0.00024946,60,"2024-12-30T21:37:56.667",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224631,1735594676695,-756.73,0.00024946,60,"2024-12-30T21:37:56.695",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224632,1735594676721,-756.73,0.00024946,60,"2024-12-30T21:37:56.721",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224633,1735594676748,-756.96333659,0.00024946,60,"2024-12-30T21:37:56.748",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224634,1735594676775,-500.0,0.00024946,60,"2024-12-30T21:37:56.775",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224635,1735594676801,-500.0,0.00024946,60,"2024-12-30T21:37:56.801",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224636,1735594676828,-500.0,0.00024946,60,"2024-12-30T21:37:56.828",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224637,1735594676856,-500.0,0.00024946,60,"2024-12-30T21:37:56.856",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224638,1735594676883,-500.0,0.00024946,60,"2024-12-30T21:37:56.883",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224639,1735594676908,-500.0,0.00024946,60,"2024-12-30T21:37:56.908",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224640,1735594676934,-500.0,0.00024946,60,"2024-12-30T21:37:56.934",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224641,1735594676960,-500.0,0.00024946,60,"2024-12-30T21:37:56.960",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224642,1735594676986,-500.0,0.00024946,60,"2024-12-30T21:37:56.986",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224643,1735594677011,-500.0,0.00024946,60,"2024-12-30T21:37:57.011",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224644,1735594677040,-500.0,0.00024946,60,"2024-12-30T21:37:57.040",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224645,1735594677068,-500.0,0.00024946,60,"2024-12-30T21:37:57.068",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224646,1735594677094,-500.0,0.00024946,60,"2024-12-30T21:37:57.094",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224647,1735594677121,-500.0,0.00024946,60,"2024-12-30T21:37:57.121",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224648,1735594677147,-509.42581849,0.00024946,60,"2024-12-30T21:37:57.147",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224649,1735594677173,-562.45820979,0.00024946,60,"2024-12-30T21:37:57.173",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224650,1735594677198,-843.47,0.00024946,60,"2024-12-30T21:37:57.198",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224651,1735594677223,-843.47,0.00024946,60,"2024-12-30T21:37:57.223",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224652,1735594677250,-500.0,0.00024946,60,"2024-12-30T21:37:57.250",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224653,1735594677276,-843.47,0.00024946,60,"2024-12-30T21:37:57.276",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224654,1735594677301,-500.0,0.00024946,60,"2024-12-30T21:37:57.301",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224655,1735594677327,-843.47,0.00024946,60,"2024-12-30T21:37:57.327",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224656,1735594677352,-500.0,0.00024946,60,"2024-12-30T21:37:57.352",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224657,1735594677376,-843.47,0.00024946,60,"2024-12-30T21:37:57.376",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224658,1735594677401,-500.0,0.00024946,60,"2024-12-30T21:37:57.401",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224659,1735594677426,-843.47,0.00024946,60,"2024-12-30T21:37:57.426",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224660,1735594677451,-500.0,0.00024946,60,"2024-12-30T21:37:57.451",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224661,1735594677476,-843.47,0.00024946,60,"2024-12-30T21:37:57.476",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224662,1735594677503,-500.0,0.00024946,60,"2024-12-30T21:37:57.503",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224663,1735594677528,-500.0,0.00024946,60,"2024-12-30T21:37:57.528",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224664,1735594677552,-843.47,0.00024946,60,"2024-12-30T21:37:57.552",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224665,1735594677577,-843.47,0.00024946,60,"2024-12-30T21:37:57.577",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224666,1735594677604,-500.0,0.00024946,60,"2024-12-30T21:37:57.604",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224667,1735594677631,-843.47,0.00024946,60,"2024-12-30T21:37:57.631",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224668,1735594677657,-500.0,0.00024946,60,"2024-12-30T21:37:57.657",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224669,1735594677682,-500.0,0.00024946,60,"2024-12-30T21:37:57.682",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224670,1735594677708,-843.47,0.00024946,60,"2024-12-30T21:37:57.708",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224671,1735594677734,-500.0,0.00024946,60,"2024-12-30T21:37:57.734",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224672,1735594677760,-843.47,0.00024946,60,"2024-12-30T21:37:57.760",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224673,1735594677785,-843.47,0.00024946,60,"2024-12-30T21:37:57.785",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224674,1735594677811,-500.0,0.00024946,60,"2024-12-30T21:37:57.811",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224675,1735594677836,-500.0,0.00024946,60,"2024-12-30T21:37:57.836",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224676,1735594677862,-843.47,0.00024946,60,"2024-12-30T21:37:57.862",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224677,1735594677888,-500.0,0.00024946,60,"2024-12-30T21:37:57.888",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224678,1735594677914,-500.0,0.00024946,60,"2024-12-30T21:37:57.914",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224679,1735594677939,-843.47,0.00024946,60,"2024-12-30T21:37:57.939",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224680,1735594677966,-500.0,0.00024946,60,"2024-12-30T21:37:57.966",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224681,1735594677994,-843.47,0.00024946,60,"2024-12-30T21:37:57.994",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224682,1735594678021,-843.47,0.00024946,60,"2024-12-30T21:37:58.021",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224683,1735594678054,-500.0,0.00024946,60,"2024-12-30T21:37:58.054",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224684,1735594678079,-500.0,0.00024946,60,"2024-12-30T21:37:58.079",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224685,1735594678108,-843.47,0.00024946,60,"2024-12-30T21:37:58.108",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224686,1735594678134,-500.0,0.00024946,60,"2024-12-30T21:37:58.134",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224687,1735594678160,-843.47,0.00024946,60,"2024-12-30T21:37:58.160",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224688,1735594678185,-500.0,0.00024946,60,"2024-12-30T21:37:58.185",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224689,1735594678211,-843.47,0.00024946,60,"2024-12-30T21:37:58.211",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224690,1735594678237,-500.0,0.00024946,60,"2024-12-30T21:37:58.237",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224691,1735594678262,-843.47,0.00024946,60,"2024-12-30T21:37:58.262",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224692,1735594678287,-174.88,0.00024946,60,"2024-12-30T21:37:58.287",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224693,1735594678313,-843.47,0.00024946,60,"2024-12-30T21:37:58.313",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224694,1735594678337,-843.47,0.00024946,60,"2024-12-30T21:37:58.337",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224695,1735594678363,-843.53604398,0.00024946,60,"2024-12-30T21:37:58.363",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224696,1735594678391,-649.11,0.00024946,60,"2024-12-30T21:37:58.391",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224697,1735594678418,-649.11,0.00024946,60,"2024-12-30T21:37:58.418",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224698,1735594678444,-649.11,0.00024946,60,"2024-12-30T21:37:58.444",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224699,1735594678469,-649.11,0.00024946,60,"2024-12-30T21:37:58.469",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224700,1735594678496,-649.11,0.00024946,60,"2024-12-30T21:37:58.496",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224701,1735594678521,-649.11,0.00024946,60,"2024-12-30T21:37:58.521",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224702,1735594678547,-500.0,0.00024946,60,"2024-12-30T21:37:58.547",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224703,1735594678573,-649.11,0.00024946,60,"2024-12-30T21:37:58.573",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224704,1735594678598,-500.0,0.00024946,60,"2024-12-30T21:37:58.598",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224705,1735594678626,-649.11,0.00024946,60,"2024-12-30T21:37:58.626",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224706,1735594678652,-319.47855654,0.00024946,60,"2024-12-30T21:37:58.652",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224707,1735594678678,-649.11,0.00024946,60,"2024-12-30T21:37:58.678",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224708,1735594678704,-649.11,0.00024946,60,"2024-12-30T21:37:58.704",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224709,1735594678730,-649.11,0.00024946,60,"2024-12-30T21:37:58.730",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224710,1735594678756,-649.11,0.00024946,60,"2024-12-30T21:37:58.756",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224711,1735594678781,-649.11,0.00024946,60,"2024-12-30T21:37:58.781",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224712,1735594678807,-649.11,0.00024946,60,"2024-12-30T21:37:58.807",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224713,1735594678831,-649.11,0.00024946,60,"2024-12-30T21:37:58.831",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224714,1735594679056,-649.11,0.00024946,60,"2024-12-30T21:37:59.056",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224715,1735594679084,-1954.45,0.00024946,60,"2024-12-30T21:37:59.084",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224716,1735594679112,-500.0,0.00024946,60,"2024-12-30T21:37:59.112",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224717,1735594679140,-649.11,0.00024946,60,"2024-12-30T21:37:59.140",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224718,1735594679166,-1954.45,0.00024946,60,"2024-12-30T21:37:59.166",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224719,1735594679192,-500.0,0.00024946,60,"2024-12-30T21:37:59.192",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224720,1735594679218,-649.11,0.00024946,60,"2024-12-30T21:37:59.218",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224721,1735594679245,-1954.45,0.00024946,60,"2024-12-30T21:37:59.245",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224722,1735594679271,-500.0,0.00024946,60,"2024-12-30T21:37:59.271",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224723,1735594679297,-649.11,0.00024946,60,"2024-12-30T21:37:59.297",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224724,1735594679324,-1954.45,0.00024946,60,"2024-12-30T21:37:59.324",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224725,1735594679350,-649.11,0.00024946,60,"2024-12-30T21:37:59.350",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224726,1735594679378,-1954.45,0.00024946,60,"2024-12-30T21:37:59.378",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224727,1735594679404,-500.0,0.00024946,60,"2024-12-30T21:37:59.404",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224728,1735594679431,-649.11,0.00024946,60,"2024-12-30T21:37:59.431",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224729,1735594679457,-1954.45,0.00024946,60,"2024-12-30T21:37:59.457",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224730,1735594679483,-241.90893538,0.00024946,60,"2024-12-30T21:37:59.483",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224731,1735594679510,-649.11,0.00024946,60,"2024-12-30T21:37:59.510",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224732,1735594679538,-1954.45,0.00024946,60,"2024-12-30T21:37:59.538",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224733,1735594679565,-1954.45,0.00024946,60,"2024-12-30T21:37:59.565",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224734,1735594679592,-649.11,0.00024946,60,"2024-12-30T21:37:59.592",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224735,1735594679621,-1954.45,0.00024946,60,"2024-12-30T21:37:59.621",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224736,1735594679648,-649.25300566,0.00024946,60,"2024-12-30T21:37:59.648",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224737,1735594679675,-1954.45,0.00024946,60,"2024-12-30T21:37:59.675",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224738,1735594679701,-1954.45,0.00024946,60,"2024-12-30T21:37:59.701",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224739,1735594679727,-1954.45,0.00024946,60,"2024-12-30T21:37:59.727",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224740,1735594679753,-1954.45,0.00024946,60,"2024-12-30T21:37:59.753",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224741,1735594679779,-1954.45,0.00024946,60,"2024-12-30T21:37:59.779",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224742,1735594679806,-1954.45,0.00024946,60,"2024-12-30T21:37:59.806",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224743,1735594679832,-1954.45,0.00024946,60,"2024-12-30T21:37:59.832",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224744,1735594679859,-1954.45,0.00024946,60,"2024-12-30T21:37:59.859",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224745,1735594679886,-1954.45,0.00024946,60,"2024-12-30T21:37:59.886",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224746,1735594679912,-1954.45,0.00024946,60,"2024-12-30T21:37:59.912",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224747,1735594679939,-1954.45,0.00024946,60,"2024-12-30T21:37:59.939",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224748,1735594679965,-500.0,0.00024946,60,"2024-12-30T21:37:59.965",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224749,1735594679992,-1954.45,0.00024946,60,"2024-12-30T21:37:59.992",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224750,1735594680019,-1954.45,0.00024946,60,"2024-12-30T21:38:00.019",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224751,1735594680052,-500.0,0.00024946,60,"2024-12-30T21:38:00.052",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224752,1735594680085,-1954.45,0.00024946,60,"2024-12-30T21:38:00.085",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224753,1735594680114,-500.0,0.00024946,60,"2024-12-30T21:38:00.114",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224754,1735594680142,-500.0,0.00024946,60,"2024-12-30T21:38:00.142",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224755,1735594680171,-1954.58458973,0.00024946,60,"2024-12-30T21:38:00.171",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224756,1735594680199,-500.0,0.00024946,60,"2024-12-30T21:38:00.199",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224757,1735594680229,-801.13,0.00024946,60,"2024-12-30T21:38:00.229",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224758,1735594680258,-500.0,0.00024946,60,"2024-12-30T21:38:00.258",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224759,1735594680287,-801.13,0.00024946,60,"2024-12-30T21:38:00.287",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224760,1735594680315,-500.0,0.00024946,60,"2024-12-30T21:38:00.315",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224761,1735594680344,-801.13,0.00024946,60,"2024-12-30T21:38:00.344",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224762,1735594680372,-500.0,0.00024946,60,"2024-12-30T21:38:00.372",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224763,1735594680400,-500.0,0.00024946,60,"2024-12-30T21:38:00.400",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224764,1735594680428,-801.13,0.00024946,60,"2024-12-30T21:38:00.428",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224765,1735594680456,-801.13,0.00024946,60,"2024-12-30T21:38:00.456",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224766,1735594680483,-500.0,0.00024946,60,"2024-12-30T21:38:00.483",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224767,1735594680511,-801.13,0.00024946,60,"2024-12-30T21:38:00.511",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224768,1735594680538,-500.0,0.00024946,60,"2024-12-30T21:38:00.538",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224769,1735594680564,-500.0,0.00024946,60,"2024-12-30T21:38:00.564",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224770,1735594680591,-801.13,0.00024946,60,"2024-12-30T21:38:00.591",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224771,1735594680620,-500.0,0.00024946,60,"2024-12-30T21:38:00.620",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224772,1735594680647,-503.80015105,0.00024946,60,"2024-12-30T21:38:00.647",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224773,1735594680674,-801.13,0.00024946,60,"2024-12-30T21:38:00.674",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224774,1735594680701,-500.0,0.00024946,60,"2024-12-30T21:38:00.701",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224775,1735594680728,-801.13,0.00024946,60,"2024-12-30T21:38:00.728",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224776,1735594680755,-500.0,0.00024946,60,"2024-12-30T21:38:00.755",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224777,1735594680782,-801.13,0.00024946,60,"2024-12-30T21:38:00.782",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224778,1735594680809,-500.0,0.00024946,60,"2024-12-30T21:38:00.809",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224779,1735594680835,-801.13,0.00024946,60,"2024-12-30T21:38:00.835",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224780,1735594680866,-801.13,0.00024946,60,"2024-12-30T21:38:00.866",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224781,1735594680894,-500.0,0.00024946,60,"2024-12-30T21:38:00.894",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224782,1735594680920,-801.13,0.00024946,60,"2024-12-30T21:38:00.920",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224783,1735594680947,-500.0,0.00024946,60,"2024-12-30T21:38:00.947",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224784,1735594680974,-801.13,0.00024946,60,"2024-12-30T21:38:00.974",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224785,1735594681001,-500.0,0.00024946,60,"2024-12-30T21:38:01.001",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224786,1735594681028,-500.0,0.00024946,60,"2024-12-30T21:38:01.028",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224787,1735594681057,-801.13,0.00024946,60,"2024-12-30T21:38:01.057",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224788,1735594681084,-500.0,0.00024946,60,"2024-12-30T21:38:01.084",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224789,1735594681114,-500.0,0.00024946,60,"2024-12-30T21:38:01.114",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224790,1735594681142,-801.13,0.00024946,60,"2024-12-30T21:38:01.142",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224791,1735594681170,-500.0,0.00024946,60,"2024-12-30T21:38:01.170",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224792,1735594681197,-500.0,0.00024946,60,"2024-12-30T21:38:01.197",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224793,1735594681224,-801.13,0.00024946,60,"2024-12-30T21:38:01.224",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224794,1735594681251,-500.0,0.00024946,60,"2024-12-30T21:38:01.251",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224795,1735594681278,-500.0,0.00024946,60,"2024-12-30T21:38:01.278",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224796,1735594681305,-801.13,0.00024946,60,"2024-12-30T21:38:01.305",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224797,1735594681332,-500.0,0.00024946,60,"2024-12-30T21:38:01.332",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224798,1735594681360,-500.0,0.00024946,60,"2024-12-30T21:38:01.360",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224799,1735594681387,-801.13,0.00024946,60,"2024-12-30T21:38:01.387",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224800,1735594681413,-500.0,0.00024946,60,"2024-12-30T21:38:01.413",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224801,1735594681440,-500.0,0.00024946,60,"2024-12-30T21:38:01.440",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224802,1735594681465,-332.72722585,0.00024946,60,"2024-12-30T21:38:01.465",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224803,1735594681492,-801.13,0.00024946,60,"2024-12-30T21:38:01.492",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224804,1735594681518,-518.16179302,0.00024946,60,"2024-12-30T21:38:01.518",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224805,1735594681544,-505.21161282,0.00024946,60,"2024-12-30T21:38:01.544",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224806,1735594681571,-801.13,0.00024946,60,"2024-12-30T21:38:01.571",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224807,1735594681597,-801.13,0.00024946,60,"2024-12-30T21:38:01.597",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224808,1735594681627,-801.13,0.00024946,60,"2024-12-30T21:38:01.627",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224809,1735594681926,-801.30538204,0.00024946,60,"2024-12-30T21:38:01.926",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224810,1735594681954,-500.0,0.00024946,60,"2024-12-30T21:38:01.954",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224811,1735594681981,-500.0,0.00024946,60,"2024-12-30T21:38:01.981",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224812,1735594682006,-500.0,0.00024946,60,"2024-12-30T21:38:02.006",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224813,1735594682032,-500.0,0.00024946,60,"2024-12-30T21:38:02.032",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224814,1735594682060,-500.0,0.00024946,60,"2024-12-30T21:38:02.060",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224815,1735594682085,-1412.55,0.00024946,60,"2024-12-30T21:38:02.085",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224816,1735594682113,-500.0,0.00024946,60,"2024-12-30T21:38:02.113",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224817,1735594682141,-1412.55,0.00024946,60,"2024-12-30T21:38:02.141",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224818,1735594682167,-500.0,0.00024946,60,"2024-12-30T21:38:02.167",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224819,1735594682194,-1412.55,0.00024946,60,"2024-12-30T21:38:02.194",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224820,1735594682221,-721.19,0.00024946,60,"2024-12-30T21:38:02.221",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224821,1735594682248,-1412.55,0.00024946,60,"2024-12-30T21:38:02.248",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224822,1735594682275,-500.0,0.00024946,60,"2024-12-30T21:38:02.275",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224823,1735594682301,-721.19,0.00024946,60,"2024-12-30T21:38:02.301",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224824,1735594682327,-1412.55,0.00024946,60,"2024-12-30T21:38:02.327",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224825,1735594682353,-500.0,0.00024946,60,"2024-12-30T21:38:02.353",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224826,1735594682381,-203.14433568,0.00024946,60,"2024-12-30T21:38:02.381",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224827,1735594682407,-721.19,0.00024946,60,"2024-12-30T21:38:02.407",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224828,1735594682433,-1412.55,0.00024946,60,"2024-12-30T21:38:02.433",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224829,1735594682459,-500.0,0.00024946,60,"2024-12-30T21:38:02.459",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224830,1735594682485,-721.19,0.00024946,60,"2024-12-30T21:38:02.485",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224831,1735594682512,-1412.55,0.00024946,60,"2024-12-30T21:38:02.512",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224832,1735594682538,-721.19,0.00024946,60,"2024-12-30T21:38:02.538",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224833,1735594682565,-1412.55,0.00024946,60,"2024-12-30T21:38:02.565",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224834,1735594682592,-500.0,0.00024946,60,"2024-12-30T21:38:02.592",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224835,1735594682622,-721.19,0.00024946,60,"2024-12-30T21:38:02.622",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224836,1735594682649,-1412.55,0.00024946,60,"2024-12-30T21:38:02.649",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224837,1735594682676,-504.71768907,0.00024946,60,"2024-12-30T21:38:02.676",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224838,1735594682703,-721.19,0.00024946,60,"2024-12-30T21:38:02.703",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224839,1735594682731,-1412.55,0.00024946,60,"2024-12-30T21:38:02.731",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224840,1735594682758,-721.19,0.00024946,60,"2024-12-30T21:38:02.758",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224841,1735594682784,-1412.55,0.00024946,60,"2024-12-30T21:38:02.784",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224842,1735594682811,-721.19,0.00024946,60,"2024-12-30T21:38:02.811",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224843,1735594682838,-1412.55,0.00024946,60,"2024-12-30T21:38:02.838",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224844,1735594682866,-721.19,0.00024946,60,"2024-12-30T21:38:02.866",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224845,1735594682893,-754.85,0.00024946,60,"2024-12-30T21:38:02.893",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224846,1735594682920,-1412.55,0.00024946,60,"2024-12-30T21:38:02.920",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224847,1735594682947,-721.19,0.00024946,60,"2024-12-30T21:38:02.947",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224848,1735594682975,-754.85,0.00024946,60,"2024-12-30T21:38:02.975",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224849,1735594683001,-1412.55,0.00024946,60,"2024-12-30T21:38:03.001",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224850,1735594683030,-721.19,0.00024946,60,"2024-12-30T21:38:03.030",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224851,1735594683060,-754.85,0.00024946,60,"2024-12-30T21:38:03.060",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224852,1735594683088,-1412.55,0.00024946,60,"2024-12-30T21:38:03.088",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224853,1735594683117,-721.19,0.00024946,60,"2024-12-30T21:38:03.117",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224854,1735594683147,-754.85,0.00024946,60,"2024-12-30T21:38:03.147",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224855,1735594683176,-1412.55,0.00024946,60,"2024-12-30T21:38:03.176",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224856,1735594683205,-721.19,0.00024946,60,"2024-12-30T21:38:03.205",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224857,1735594683233,-1412.55,0.00024946,60,"2024-12-30T21:38:03.233",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224858,1735594683261,-754.85,0.00024946,60,"2024-12-30T21:38:03.261",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224859,1735594683288,-754.85,0.00024946,60,"2024-12-30T21:38:03.288",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224860,1735594683315,-1412.55,0.00024946,60,"2024-12-30T21:38:03.315",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224861,1735594683344,-721.19,0.00024946,60,"2024-12-30T21:38:03.344",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224862,1735594683377,-1412.55,0.00024946,60,"2024-12-30T21:38:03.377",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224863,1735594683408,-754.85,0.00024946,60,"2024-12-30T21:38:03.408",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224864,1735594683443,-721.19,0.00024946,60,"2024-12-30T21:38:03.443",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224865,1735594683472,-754.85,0.00024946,60,"2024-12-30T21:38:03.472",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224866,1735594683501,-1412.55,0.00024946,60,"2024-12-30T21:38:03.501",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224867,1735594683528,-721.19,0.00024946,60,"2024-12-30T21:38:03.528",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224868,1735594683555,-1412.55,0.00024946,60,"2024-12-30T21:38:03.555",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224869,1735594683583,-721.19,0.00024946,60,"2024-12-30T21:38:03.583",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224870,1735594683613,-1412.55,0.00024946,60,"2024-12-30T21:38:03.613",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224871,1735594683641,-754.85,0.00024946,60,"2024-12-30T21:38:03.641",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224872,1735594683670,-500.0,0.00024946,60,"2024-12-30T21:38:03.670",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224873,1735594683698,-721.19,0.00024946,60,"2024-12-30T21:38:03.698",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224874,1735594683727,-1412.55,0.00024946,60,"2024-12-30T21:38:03.727",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224875,1735594683756,-500.0,0.00024946,60,"2024-12-30T21:38:03.756",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224876,1735594683784,-721.19,0.00024946,60,"2024-12-30T21:38:03.784",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224877,1735594683813,-754.85,0.00024946,60,"2024-12-30T21:38:03.813",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224878,1735594683841,-1412.58535945,0.00024946,60,"2024-12-30T21:38:03.841",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224879,1735594683868,-619.14,0.00024946,60,"2024-12-30T21:38:03.868",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224880,1735594683897,-500.0,0.00024946,60,"2024-12-30T21:38:03.897",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224881,1735594683924,-721.19,0.00024946,60,"2024-12-30T21:38:03.924",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224882,1735594683952,-619.14,0.00024946,60,"2024-12-30T21:38:03.952",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224883,1735594683979,-500.0,0.00024946,60,"2024-12-30T21:38:03.979",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224884,1735594684018,-619.14,0.00024946,60,"2024-12-30T21:38:04.018",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224885,1735594684060,-500.0,0.00024946,60,"2024-12-30T21:38:04.060",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224886,1735594684100,-721.19,0.00024946,60,"2024-12-30T21:38:04.100",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224887,1735594684142,-619.14,0.00024946,60,"2024-12-30T21:38:04.142",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224888,1735594684182,-500.0,0.00024946,60,"2024-12-30T21:38:04.182",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224889,1735594684222,-619.14,0.00024946,60,"2024-12-30T21:38:04.222",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224890,1735594684262,-721.19,0.00024946,60,"2024-12-30T21:38:04.262",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224891,1735594684299,-500.0,0.00024946,60,"2024-12-30T21:38:04.299",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224892,1735594684335,-619.14,0.00024946,60,"2024-12-30T21:38:04.335",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224893,1735594684372,-721.26388193,0.00024946,60,"2024-12-30T21:38:04.372",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224894,1735594684408,-619.14,0.00024946,60,"2024-12-30T21:38:04.408",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224895,1735594684445,-500.0,0.00024946,60,"2024-12-30T21:38:04.445",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224896,1735594684482,-619.14,0.00024946,60,"2024-12-30T21:38:04.482",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224897,1735594684520,-500.0,0.00024946,60,"2024-12-30T21:38:04.520",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224898,1735594684557,-619.14,0.00024946,60,"2024-12-30T21:38:04.557",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224899,1735594684594,-754.85,0.00024946,60,"2024-12-30T21:38:04.594",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224900,1735594684632,-500.0,0.00024946,60,"2024-12-30T21:38:04.632",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224901,1735594684669,-754.85,0.00024946,60,"2024-12-30T21:38:04.669",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224902,1735594684973,-619.14,0.00024946,60,"2024-12-30T21:38:04.973",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224903,1735594685011,-500.0,0.00024946,60,"2024-12-30T21:38:05.011",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224904,1735594685049,-619.14,0.00024946,60,"2024-12-30T21:38:05.049",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224905,1735594685085,-754.85,0.00024946,60,"2024-12-30T21:38:05.085",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224906,1735594685122,-500.0,0.00024946,60,"2024-12-30T21:38:05.122",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224907,1735594685158,-619.14,0.00024946,60,"2024-12-30T21:38:05.158",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224908,1735594685197,-754.85,0.00024946,60,"2024-12-30T21:38:05.197",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224909,1735594685234,-500.0,0.00024946,60,"2024-12-30T21:38:05.234",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224910,1735594685273,-500.0,0.00024946,60,"2024-12-30T21:38:05.273",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224911,1735594685310,-619.14,0.00024946,60,"2024-12-30T21:38:05.310",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224912,1735594685348,-754.85,0.00024946,60,"2024-12-30T21:38:05.348",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224913,1735594685384,-500.0,0.00024946,60,"2024-12-30T21:38:05.384",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224914,1735594685422,-619.14,0.00024946,60,"2024-12-30T21:38:05.422",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224915,1735594685458,-500.0,0.00024946,60,"2024-12-30T21:38:05.458",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224916,1735594685496,-754.85,0.00024946,60,"2024-12-30T21:38:05.496",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224917,1735594685533,-500.0,0.00024946,60,"2024-12-30T21:38:05.533",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224918,1735594685570,-619.14,0.00024946,60,"2024-12-30T21:38:05.570",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224919,1735594685606,-508.92106461,0.00024946,60,"2024-12-30T21:38:05.606",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224920,1735594685645,-754.85,0.00024946,60,"2024-12-30T21:38:05.645",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224921,1735594685682,-500.0,0.00024946,60,"2024-12-30T21:38:05.682",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224922,1735594685717,-619.14,0.00024946,60,"2024-12-30T21:38:05.717",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224923,1735594685753,-754.85,0.00024946,60,"2024-12-30T21:38:05.753",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224924,1735594685787,-500.0,0.00024946,60,"2024-12-30T21:38:05.787",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224925,1735594685821,-619.14,0.00024946,60,"2024-12-30T21:38:05.821",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224926,1735594685856,-816.79,0.00024946,60,"2024-12-30T21:38:05.856",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224927,1735594685893,-754.85,0.00024946,60,"2024-12-30T21:38:05.893",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224928,1735594685929,-500.0,0.00024946,60,"2024-12-30T21:38:05.929",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224929,1735594685965,-816.79,0.00024946,60,"2024-12-30T21:38:05.965",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224930,1735594686001,-619.14,0.00024946,60,"2024-12-30T21:38:06.001",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224931,1735594686040,-754.85,0.00024946,60,"2024-12-30T21:38:06.040",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224932,1735594686077,-500.0,0.00024946,60,"2024-12-30T21:38:06.077",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224933,1735594686114,-619.14,0.00024946,60,"2024-12-30T21:38:06.114",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224934,1735594686150,-816.79,0.00024946,60,"2024-12-30T21:38:06.150",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224935,1735594686184,-754.85,0.00024946,60,"2024-12-30T21:38:06.184",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224936,1735594686219,-500.0,0.00024946,60,"2024-12-30T21:38:06.219",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224937,1735594686254,-816.79,0.00024946,60,"2024-12-30T21:38:06.254",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224938,1735594686289,-619.14,0.00024946,60,"2024-12-30T21:38:06.289",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224939,1735594686324,-754.85,0.00024946,60,"2024-12-30T21:38:06.324",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224940,1735594686362,-256.19787891,0.00024946,60,"2024-12-30T21:38:06.362",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224941,1735594686401,-816.79,0.00024946,60,"2024-12-30T21:38:06.401",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224942,1735594686436,-619.14,0.00024946,60,"2024-12-30T21:38:06.436",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224943,1735594686475,-754.85,0.00024946,60,"2024-12-30T21:38:06.475",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224944,1735594686515,-816.79,0.00024946,60,"2024-12-30T21:38:06.515",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224945,1735594686551,-619.14,0.00024946,60,"2024-12-30T21:38:06.551",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224946,1735594686586,-754.97748535,0.00024946,60,"2024-12-30T21:38:06.586",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224947,1735594686623,-619.14,0.00024946,60,"2024-12-30T21:38:06.623",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224948,1735594686658,-816.79,0.00024946,60,"2024-12-30T21:38:06.658",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224949,1735594686693,-816.79,0.00024946,60,"2024-12-30T21:38:06.693",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224950,1735594686729,-619.29125564,0.00024946,60,"2024-12-30T21:38:06.729",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224951,1735594686765,-500.0,0.00024946,60,"2024-12-30T21:38:06.765",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224952,1735594686805,-816.79,0.00024946,60,"2024-12-30T21:38:06.805",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224953,1735594686840,-505.2883164,0.00024946,60,"2024-12-30T21:38:06.840",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224954,1735594686875,-816.79,0.00024946,60,"2024-12-30T21:38:06.875",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224955,1735594686912,-816.79,0.00024946,60,"2024-12-30T21:38:06.912",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224956,1735594686946,-500.0,0.00024946,60,"2024-12-30T21:38:06.946",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224957,1735594686981,-816.79,0.00024946,60,"2024-12-30T21:38:06.981",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224958,1735594687017,-585.48704406,0.00024946,60,"2024-12-30T21:38:07.017",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224959,1735594687054,-816.79,0.00024946,60,"2024-12-30T21:38:07.054",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224960,1735594687090,-816.79,0.00024946,60,"2024-12-30T21:38:07.090",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224961,1735594687128,-816.79,0.00024946,60,"2024-12-30T21:38:07.128",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224962,1735594687163,-816.79,0.00024946,60,"2024-12-30T21:38:07.163",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224963,1735594687198,-816.79,0.00024946,60,"2024-12-30T21:38:07.198",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224964,1735594687233,-816.79,0.00024946,60,"2024-12-30T21:38:07.233",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224965,1735594687268,-816.79,0.00024946,60,"2024-12-30T21:38:07.268",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224966,1735594687304,-500.0,0.00024946,60,"2024-12-30T21:38:07.304",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224967,1735594687339,-816.79,0.00024946,60,"2024-12-30T21:38:07.339",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224968,1735594687376,-500.0,0.00024946,60,"2024-12-30T21:38:07.376",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224969,1735594687411,-816.79,0.00024946,60,"2024-12-30T21:38:07.411",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224970,1735594687446,-396.29976546,0.00024946,60,"2024-12-30T21:38:07.446",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224971,1735594687481,-501.69516029,0.00024946,60,"2024-12-30T21:38:07.481",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224972,1735594687519,-816.79,0.00024946,60,"2024-12-30T21:38:07.519",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224973,1735594687558,-816.79,0.00024946,60,"2024-12-30T21:38:07.558",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224974,1735594687597,-816.97155047,0.00024946,60,"2024-12-30T21:38:07.597",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224975,1735594687635,-500.0,0.00024946,60,"2024-12-30T21:38:07.635",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224976,1735594687672,-500.0,0.00024946,60,"2024-12-30T21:38:07.672",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224977,1735594687708,-500.0,0.00024946,60,"2024-12-30T21:38:07.708",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224978,1735594687747,-500.0,0.00024946,60,"2024-12-30T21:38:07.747",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224979,1735594687782,-500.0,0.00024946,60,"2024-12-30T21:38:07.782",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224980,1735594687819,-500.0,0.00024946,60,"2024-12-30T21:38:07.819",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224981,1735594687854,-500.0,0.00024946,60,"2024-12-30T21:38:07.854",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224982,1735594687892,-500.0,0.00024946,60,"2024-12-30T21:38:07.892",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224983,1735594687929,-500.0,0.00024946,60,"2024-12-30T21:38:07.929",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224984,1735594687965,-500.0,0.00024946,60,"2024-12-30T21:38:07.965",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224985,1735594688002,-500.0,0.00024946,60,"2024-12-30T21:38:08.002",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224986,1735594688044,-500.0,0.00024946,60,"2024-12-30T21:38:08.044",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224987,1735594688082,-500.0,0.00024946,60,"2024-12-30T21:38:08.082",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224988,1735594688120,-500.0,0.00024946,60,"2024-12-30T21:38:08.120",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224989,1735594688160,-168.22424515,0.00024946,60,"2024-12-30T21:38:08.160",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224990,1735594688198,-500.0,0.00024946,60,"2024-12-30T21:38:08.198",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224991,1735594688234,-500.0,0.00024946,60,"2024-12-30T21:38:08.234",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224992,1735594688270,-512.5771357,0.00024946,60,"2024-12-30T21:38:08.270",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224993,1735594688306,-500.0,0.00024946,60,"2024-12-30T21:38:08.306",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224994,1735594688341,-500.0,0.00024946,60,"2024-12-30T21:38:08.341",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224995,1735594688378,-500.0,0.00024946,60,"2024-12-30T21:38:08.378",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224996,1735594688630,-500.0,0.00024946,60,"2024-12-30T21:38:08.630",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224997,1735594688670,-500.0,0.00024946,60,"2024-12-30T21:38:08.670",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224998,1735594688706,-500.0,0.00024946,60,"2024-12-30T21:38:08.706",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347224999,1735594688742,-500.0,0.00024946,60,"2024-12-30T21:38:08.742",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225000,1735594688778,-500.0,0.00024946,60,"2024-12-30T21:38:08.778",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225001,1735594688814,-500.0,0.00024946,60,"2024-12-30T21:38:08.814",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225002,1735594688850,-500.0,0.00024946,60,"2024-12-30T21:38:08.850",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225003,1735594688886,-500.0,0.00024946,60,"2024-12-30T21:38:08.886",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225004,1735594688925,-500.0,0.00024946,60,"2024-12-30T21:38:08.925",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225005,1735594688964,-500.0,0.00024946,60,"2024-12-30T21:38:08.964",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225006,1735594689001,-500.0,0.00024946,60,"2024-12-30T21:38:09.001",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225007,1735594689040,-500.0,0.00024946,60,"2024-12-30T21:38:09.040",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225008,1735594689076,-500.0,0.00024946,60,"2024-12-30T21:38:09.076",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225009,1735594689115,-500.0,0.00024946,60,"2024-12-30T21:38:09.115",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225010,1735594689157,-500.0,0.00024946,60,"2024-12-30T21:38:09.157",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225011,1735594689195,-500.0,0.00024946,60,"2024-12-30T21:38:09.195",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225012,1735594689233,-500.0,0.00024946,60,"2024-12-30T21:38:09.233",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225013,1735594689269,-500.0,0.00024946,60,"2024-12-30T21:38:09.269",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225014,1735594689306,-500.0,0.00024946,60,"2024-12-30T21:38:09.306",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225015,1735594689342,-500.0,0.00024946,60,"2024-12-30T21:38:09.342",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225016,1735594689379,-500.0,0.00024946,60,"2024-12-30T21:38:09.379",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225017,1735594689416,-500.0,0.00024946,60,"2024-12-30T21:38:09.416",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225018,1735594689452,-500.0,0.00024946,60,"2024-12-30T21:38:09.452",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225019,1735594689486,-500.0,0.00024946,60,"2024-12-30T21:38:09.486",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225020,1735594689522,-500.0,0.00024946,60,"2024-12-30T21:38:09.522",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225021,1735594689558,-500.0,0.00024946,60,"2024-12-30T21:38:09.558",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225022,1735594689596,-500.0,0.00024946,60,"2024-12-30T21:38:09.596",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225023,1735594689634,-500.0,0.00024946,60,"2024-12-30T21:38:09.634",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225024,1735594689685,-500.0,0.00024946,60,"2024-12-30T21:38:09.685",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225025,1735594689724,-500.0,0.00024946,60,"2024-12-30T21:38:09.724",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225026,1735594689763,-500.0,0.00024946,60,"2024-12-30T21:38:09.763",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225027,1735594689799,-500.0,0.00024946,60,"2024-12-30T21:38:09.799",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225028,1735594689836,-500.0,0.00024946,60,"2024-12-30T21:38:09.836",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225029,1735594689875,-500.0,0.00024946,60,"2024-12-30T21:38:09.875",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225030,1735594689912,-500.0,0.00024946,60,"2024-12-30T21:38:09.912",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225031,1735594689950,-500.0,0.00024946,60,"2024-12-30T21:38:09.950",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225032,1735594689987,-500.0,0.00024946,60,"2024-12-30T21:38:09.987",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225033,1735594690026,-500.0,0.00024946,60,"2024-12-30T21:38:10.026",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225034,1735594690067,-500.0,0.00024946,60,"2024-12-30T21:38:10.067",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225035,1735594690104,-500.0,0.00024946,60,"2024-12-30T21:38:10.104",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225036,1735594690146,-500.0,0.00024946,60,"2024-12-30T21:38:10.146",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225037,1735594690184,-500.0,0.00024946,60,"2024-12-30T21:38:10.184",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225038,1735594690225,-500.0,0.00024946,60,"2024-12-30T21:38:10.225",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225039,1735594690262,-500.0,0.00024946,60,"2024-12-30T21:38:10.262",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225040,1735594690300,-501.82715581,0.00024946,60,"2024-12-30T21:38:10.300",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225041,1735594690336,-500.0,0.00024946,60,"2024-12-30T21:38:10.336",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225042,1735594690379,-178.42718256,0.00024946,60,"2024-12-30T21:38:10.379",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225043,1735594690423,-500.0,0.00024946,60,"2024-12-30T21:38:10.423",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225044,1735594690460,-500.0,0.00024946,60,"2024-12-30T21:38:10.460",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225045,1735594690497,-500.0,0.00024946,60,"2024-12-30T21:38:10.497",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225046,1735594690534,-500.0,0.00024946,60,"2024-12-30T21:38:10.534",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225047,1735594690571,-500.0,0.00024946,60,"2024-12-30T21:38:10.571",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225048,1735594690608,-500.0,0.00024946,60,"2024-12-30T21:38:10.608",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225049,1735594690646,-199.89727808,0.00024946,60,"2024-12-30T21:38:10.646",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225050,1735594690683,-500.0,0.00024946,60,"2024-12-30T21:38:10.683",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225051,1735594690721,-500.0,0.00024946,60,"2024-12-30T21:38:10.721",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225052,1735594690756,-500.0,0.00024946,60,"2024-12-30T21:38:10.756",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225053,1735594690793,-500.0,0.00024946,60,"2024-12-30T21:38:10.793",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225054,1735594690828,-500.0,0.00024946,60,"2024-12-30T21:38:10.828",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225055,1735594690863,-500.0,0.00024946,60,"2024-12-30T21:38:10.863",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225056,1735594690899,-196.85453692,0.00024946,60,"2024-12-30T21:38:10.899",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225057,1735594690936,-500.0,0.00024946,60,"2024-12-30T21:38:10.936",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225058,1735594690972,-500.0,0.00024946,60,"2024-12-30T21:38:10.972",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225059,1735594691008,-500.0,0.00024946,60,"2024-12-30T21:38:11.008",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225060,1735594691043,-500.0,0.00024946,60,"2024-12-30T21:38:11.043",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225061,1735594691079,-509.65699038,0.00024946,60,"2024-12-30T21:38:11.079",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225062,1735594691115,-500.0,0.00024946,60,"2024-12-30T21:38:11.115",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225063,1735594691152,-500.0,0.00024946,60,"2024-12-30T21:38:11.152",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225064,1735594691187,-506.02569619,0.00024946,60,"2024-12-30T21:38:11.187",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225065,1735594691223,-500.0,0.00024946,60,"2024-12-30T21:38:11.223",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225066,1735594691259,-500.0,0.00024946,60,"2024-12-30T21:38:11.259",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225067,1735594691297,-500.0,0.00024946,60,"2024-12-30T21:38:11.297",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225068,1735594691332,-500.0,0.00024946,60,"2024-12-30T21:38:11.332",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225069,1735594691369,-500.0,0.00024946,60,"2024-12-30T21:38:11.369",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225070,1735594691405,-500.0,0.00024946,60,"2024-12-30T21:38:11.405",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225071,1735594691443,-500.0,0.00024946,60,"2024-12-30T21:38:11.443",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225072,1735594691482,-500.0,0.00024946,60,"2024-12-30T21:38:11.482",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225073,1735594691522,-500.0,0.00024946,60,"2024-12-30T21:38:11.522",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225074,1735594691558,-500.0,0.00024946,60,"2024-12-30T21:38:11.558",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225075,1735594691594,-500.0,0.00024946,60,"2024-12-30T21:38:11.594",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225076,1735594691630,-500.0,0.00024946,60,"2024-12-30T21:38:11.630",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225077,1735594691666,-500.0,0.00024946,60,"2024-12-30T21:38:11.666",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225078,1735594691701,-500.0,0.00024946,60,"2024-12-30T21:38:11.701",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225079,1735594691737,-500.0,0.00024946,60,"2024-12-30T21:38:11.737",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225080,1735594691773,-500.0,0.00024946,60,"2024-12-30T21:38:11.773",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225081,1735594691808,-907.9,0.00024946,60,"2024-12-30T21:38:11.808",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225082,1735594691844,-500.0,0.00024946,60,"2024-12-30T21:38:11.844",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225083,1735594691879,-500.0,0.00024946,60,"2024-12-30T21:38:11.879",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225084,1735594691914,-500.0,0.00024946,60,"2024-12-30T21:38:11.914",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225085,1735594691951,-907.9,0.00024946,60,"2024-12-30T21:38:11.951",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225086,1735594691986,-500.0,0.00024946,60,"2024-12-30T21:38:11.986",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225087,1735594692022,-503.10126606,0.00024946,60,"2024-12-30T21:38:12.022",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225088,1735594692063,-907.9,0.00024946,60,"2024-12-30T21:38:12.063",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225089,1735594692100,-500.0,0.00024946,60,"2024-12-30T21:38:12.100",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225090,1735594692140,-500.0,0.00024946,60,"2024-12-30T21:38:12.140",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225091,1735594692454,-907.9,0.00024946,60,"2024-12-30T21:38:12.454",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225092,1735594692491,-500.0,0.00024946,60,"2024-12-30T21:38:12.491",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225093,1735594692527,-500.0,0.00024946,60,"2024-12-30T21:38:12.527",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225094,1735594692562,-907.9,0.00024946,60,"2024-12-30T21:38:12.562",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225095,1735594692598,-500.0,0.00024946,60,"2024-12-30T21:38:12.598",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225096,1735594692635,-500.0,0.00024946,60,"2024-12-30T21:38:12.635",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225097,1735594692673,-500.0,0.00024946,60,"2024-12-30T21:38:12.673",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225098,1735594692710,-907.9,0.00024946,60,"2024-12-30T21:38:12.710",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225099,1735594692746,-500.0,0.00024946,60,"2024-12-30T21:38:12.746",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225100,1735594692781,-500.0,0.00024946,60,"2024-12-30T21:38:12.781",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225101,1735594692816,-907.9,0.00024946,60,"2024-12-30T21:38:12.816",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225102,1735594692851,-510.62197604,0.00024946,60,"2024-12-30T21:38:12.851",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225103,1735594692889,-907.9,0.00024946,60,"2024-12-30T21:38:12.889",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225104,1735594692926,-500.0,0.00024946,60,"2024-12-30T21:38:12.926",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225105,1735594692964,-907.9,0.00024946,60,"2024-12-30T21:38:12.964",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225106,1735594693002,-500.0,0.00024946,60,"2024-12-30T21:38:13.002",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225107,1735594693043,-500.0,0.00024946,60,"2024-12-30T21:38:13.043",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225108,1735594693080,-500.0,0.00024946,60,"2024-12-30T21:38:13.080",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225109,1735594693118,-907.9,0.00024946,60,"2024-12-30T21:38:13.118",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225110,1735594693156,-500.0,0.00024946,60,"2024-12-30T21:38:13.156",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225111,1735594693194,-907.9,0.00024946,60,"2024-12-30T21:38:13.194",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225112,1735594693232,-500.0,0.00024946,60,"2024-12-30T21:38:13.232",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225113,1735594693266,-500.0,0.00024946,60,"2024-12-30T21:38:13.266",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225114,1735594693303,-907.9,0.00024946,60,"2024-12-30T21:38:13.303",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225115,1735594693338,-506.90856655,0.00024946,60,"2024-12-30T21:38:13.338",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225116,1735594693378,-500.0,0.00024946,60,"2024-12-30T21:38:13.378",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225117,1735594693413,-907.9,0.00024946,60,"2024-12-30T21:38:13.413",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225118,1735594693449,-514.23744994,0.00024946,60,"2024-12-30T21:38:13.449",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225119,1735594693484,-907.9,0.00024946,60,"2024-12-30T21:38:13.484",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225120,1735594693522,-907.9,0.00024946,60,"2024-12-30T21:38:13.522",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225121,1735594693560,-500.0,0.00024946,60,"2024-12-30T21:38:13.560",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225122,1735594693596,-907.9,0.00024946,60,"2024-12-30T21:38:13.596",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225123,1735594693632,-505.46300134,0.00024946,60,"2024-12-30T21:38:13.632",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225124,1735594693669,-907.9,0.00024946,60,"2024-12-30T21:38:13.669",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225125,1735594693704,-907.9,0.00024946,60,"2024-12-30T21:38:13.704",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225126,1735594693739,-907.9,0.00024946,60,"2024-12-30T21:38:13.739",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225127,1735594693774,-907.9,0.00024946,60,"2024-12-30T21:38:13.774",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225128,1735594693809,-500.0,0.00024946,60,"2024-12-30T21:38:13.809",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225129,1735594693843,-907.9,0.00024946,60,"2024-12-30T21:38:13.843",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225130,1735594693880,-500.0,0.00024946,60,"2024-12-30T21:38:13.880",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225131,1735594693916,-907.9,0.00024946,60,"2024-12-30T21:38:13.916",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225132,1735594693953,-500.0,0.00024946,60,"2024-12-30T21:38:13.953",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225133,1735594693991,-475.61952527,0.00024946,60,"2024-12-30T21:38:13.991",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225134,1735594694029,-907.9,0.00024946,60,"2024-12-30T21:38:14.029",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225135,1735594694071,-500.0,0.00024946,60,"2024-12-30T21:38:14.071",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225136,1735594694108,-908.00247554,0.00024946,60,"2024-12-30T21:38:14.108",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225137,1735594694146,-350.20430423,0.00024946,60,"2024-12-30T21:38:14.146",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225138,1735594694184,-511.4,0.00024946,60,"2024-12-30T21:38:14.184",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225139,1735594694226,-511.4,0.00024946,60,"2024-12-30T21:38:14.226",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225140,1735594694262,-511.4,0.00024946,60,"2024-12-30T21:38:14.262",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225141,1735594694299,-511.4,0.00024946,60,"2024-12-30T21:38:14.299",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225142,1735594694336,-511.4,0.00024946,60,"2024-12-30T21:38:14.336",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225143,1735594694374,-511.4,0.00024946,60,"2024-12-30T21:38:14.374",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225144,1735594694410,-1514.87,0.00024946,60,"2024-12-30T21:38:14.410",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225145,1735594694447,-784.58,0.00024946,60,"2024-12-30T21:38:14.447",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225146,1735594694484,-511.4,0.00024946,60,"2024-12-30T21:38:14.484",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225147,1735594694523,-1514.87,0.00024946,60,"2024-12-30T21:38:14.523",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225148,1735594694558,-500.0,0.00024946,60,"2024-12-30T21:38:14.558",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225149,1735594694595,-784.58,0.00024946,60,"2024-12-30T21:38:14.595",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225150,1735594694633,-1514.87,0.00024946,60,"2024-12-30T21:38:14.633",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225151,1735594694667,-511.4,0.00024946,60,"2024-12-30T21:38:14.667",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225152,1735594694703,-500.0,0.00024946,60,"2024-12-30T21:38:14.703",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225153,1735594694739,-784.58,0.00024946,60,"2024-12-30T21:38:14.739",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225154,1735594694774,-511.4,0.00024946,60,"2024-12-30T21:38:14.774",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225155,1735594694812,-1514.87,0.00024946,60,"2024-12-30T21:38:14.812",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225156,1735594694848,-500.0,0.00024946,60,"2024-12-30T21:38:14.848",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225157,1735594694885,-784.58,0.00024946,60,"2024-12-30T21:38:14.885",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225158,1735594694925,-511.4,0.00024946,60,"2024-12-30T21:38:14.925",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225159,1735594694963,-1514.87,0.00024946,60,"2024-12-30T21:38:14.963",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225160,1735594695005,-784.58,0.00024946,60,"2024-12-30T21:38:15.005",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225161,1735594695045,-500.0,0.00024946,60,"2024-12-30T21:38:15.045",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225162,1735594695084,-511.4,0.00024946,60,"2024-12-30T21:38:15.084",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225163,1735594695121,-1514.87,0.00024946,60,"2024-12-30T21:38:15.121",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225164,1735594695161,-500.0,0.00024946,60,"2024-12-30T21:38:15.161",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225165,1735594695202,-784.58,0.00024946,60,"2024-12-30T21:38:15.202",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225166,1735594695239,-511.4,0.00024946,60,"2024-12-30T21:38:15.239",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225167,1735594695276,-1514.87,0.00024946,60,"2024-12-30T21:38:15.276",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225168,1735594695313,-529.40941905,0.00024946,60,"2024-12-30T21:38:15.313",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225169,1735594695349,-784.58,0.00024946,60,"2024-12-30T21:38:15.349",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225170,1735594695386,-511.4,0.00024946,60,"2024-12-30T21:38:15.386",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225171,1735594695425,-727.37,0.00024946,60,"2024-12-30T21:38:15.425",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225172,1735594695462,-784.58,0.00024946,60,"2024-12-30T21:38:15.462",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225173,1735594695499,-511.4,0.00024946,60,"2024-12-30T21:38:15.499",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225174,1735594695538,-727.37,0.00024946,60,"2024-12-30T21:38:15.538",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225175,1735594695578,-1514.87,0.00024946,60,"2024-12-30T21:38:15.578",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225176,1735594695617,-784.58,0.00024946,60,"2024-12-30T21:38:15.617",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225177,1735594695658,-511.4,0.00024946,60,"2024-12-30T21:38:15.658",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225178,1735594695695,-727.37,0.00024946,60,"2024-12-30T21:38:15.695",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225179,1735594695731,-1514.87,0.00024946,60,"2024-12-30T21:38:15.731",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225180,1735594695765,-511.4,0.00024946,60,"2024-12-30T21:38:15.765",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225181,1735594695799,-727.37,0.00024946,60,"2024-12-30T21:38:15.799",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225182,1735594695835,-784.58,0.00024946,60,"2024-12-30T21:38:15.835",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225183,1735594695871,-1514.87,0.00024946,60,"2024-12-30T21:38:15.871",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225184,1735594695911,-511.4,0.00024946,60,"2024-12-30T21:38:15.911",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225185,1735594696174,-727.37,0.00024946,60,"2024-12-30T21:38:16.174",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225186,1735594696211,-784.58,0.00024946,60,"2024-12-30T21:38:16.211",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225187,1735594696246,-1514.87,0.00024946,60,"2024-12-30T21:38:16.246",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225188,1735594696282,-727.37,0.00024946,60,"2024-12-30T21:38:16.282",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225189,1735594696317,-784.58,0.00024946,60,"2024-12-30T21:38:16.317",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225190,1735594696352,-1514.87,0.00024946,60,"2024-12-30T21:38:16.352",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225191,1735594696388,-511.4,0.00024946,60,"2024-12-30T21:38:16.388",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225192,1735594696423,-727.37,0.00024946,60,"2024-12-30T21:38:16.423",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225193,1735594696460,-784.58,0.00024946,60,"2024-12-30T21:38:16.460",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225194,1735594696498,-511.4,0.00024946,60,"2024-12-30T21:38:16.498",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225195,1735594696535,-1514.87,0.00024946,60,"2024-12-30T21:38:16.535",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225196,1735594696571,-727.37,0.00024946,60,"2024-12-30T21:38:16.571",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225197,1735594696608,-784.58,0.00024946,60,"2024-12-30T21:38:16.608",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225198,1735594696645,-511.4,0.00024946,60,"2024-12-30T21:38:16.645",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225199,1735594696682,-1514.87,0.00024946,60,"2024-12-30T21:38:16.682",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225200,1735594696718,-727.37,0.00024946,60,"2024-12-30T21:38:16.718",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225201,1735594696755,-784.58,0.00024946,60,"2024-12-30T21:38:16.755",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225202,1735594696792,-500.0,0.00024946,60,"2024-12-30T21:38:16.792",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225203,1735594696827,-511.4,0.00024946,60,"2024-12-30T21:38:16.827",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225204,1735594696861,-784.58,0.00024946,60,"2024-12-30T21:38:16.861",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225205,1735594696896,-727.37,0.00024946,60,"2024-12-30T21:38:16.896",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225206,1735594696932,-500.0,0.00024946,60,"2024-12-30T21:38:16.932",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225207,1735594696967,-511.4,0.00024946,60,"2024-12-30T21:38:16.967",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225208,1735594697003,-1514.87,0.00024946,60,"2024-12-30T21:38:17.003",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225209,1735594697040,-727.37,0.00024946,60,"2024-12-30T21:38:17.040",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225210,1735594697077,-784.58,0.00024946,60,"2024-12-30T21:38:17.077",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225211,1735594697114,-500.0,0.00024946,60,"2024-12-30T21:38:17.114",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225212,1735594697151,-511.4,0.00024946,60,"2024-12-30T21:38:17.151",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225213,1735594697186,-784.58,0.00024946,60,"2024-12-30T21:38:17.186",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225214,1735594697223,-1514.87,0.00024946,60,"2024-12-30T21:38:17.223",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225215,1735594697258,-511.42194855,0.00024946,60,"2024-12-30T21:38:17.258",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225216,1735594697294,-500.0,0.00024946,60,"2024-12-30T21:38:17.294",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225217,1735594697329,-784.58,0.00024946,60,"2024-12-30T21:38:17.329",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225218,1735594697364,-1514.87,0.00024946,60,"2024-12-30T21:38:17.364",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225219,1735594697400,-727.37,0.00024946,60,"2024-12-30T21:38:17.400",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225220,1735594697435,-784.58,0.00024946,60,"2024-12-30T21:38:17.435",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225221,1735594697468,-727.37,0.00024946,60,"2024-12-30T21:38:17.468",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225222,1735594697504,-539.50370084,0.00024946,60,"2024-12-30T21:38:17.504",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225223,1735594697538,-1514.87,0.00024946,60,"2024-12-30T21:38:17.538",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225224,1735594697574,-784.58,0.00024946,60,"2024-12-30T21:38:17.574",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225225,1735594697609,-727.37,0.00024946,60,"2024-12-30T21:38:17.609",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225226,1735594697644,-1514.87,0.00024946,60,"2024-12-30T21:38:17.644",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225227,1735594697679,-784.58,0.00024946,60,"2024-12-30T21:38:17.679",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225228,1735594697713,-727.37,0.00024946,60,"2024-12-30T21:38:17.713",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225229,1735594697748,-1514.87,0.00024946,60,"2024-12-30T21:38:17.748",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225230,1735594697782,-784.58,0.00024946,60,"2024-12-30T21:38:17.782",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225231,1735594697816,-727.37,0.00024946,60,"2024-12-30T21:38:17.816",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225232,1735594697850,-1514.87,0.00024946,60,"2024-12-30T21:38:17.850",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225233,1735594697885,-784.72459589,0.00024946,60,"2024-12-30T21:38:17.885",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225234,1735594697923,-727.37,0.00024946,60,"2024-12-30T21:38:17.923",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225235,1735594697959,-1514.87,0.00024946,60,"2024-12-30T21:38:17.959",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225236,1735594697995,-727.37,0.00024946,60,"2024-12-30T21:38:17.995",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225237,1735594698030,-1514.87,0.00024946,60,"2024-12-30T21:38:18.030",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225238,1735594698070,-517.61267049,0.00024946,60,"2024-12-30T21:38:18.070",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225239,1735594698108,-727.37,0.00024946,60,"2024-12-30T21:38:18.108",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225240,1735594698149,-1515.10498822,0.00024946,60,"2024-12-30T21:38:18.149",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225241,1735594698187,-727.37,0.00024946,60,"2024-12-30T21:38:18.187",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225242,1735594698225,-727.37,0.00024946,60,"2024-12-30T21:38:18.225",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225243,1735594698262,-585.9753611,0.00024946,60,"2024-12-30T21:38:18.262",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225244,1735594698298,-727.37,0.00024946,60,"2024-12-30T21:38:18.298",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225245,1735594698334,-727.37,0.00024946,60,"2024-12-30T21:38:18.334",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225246,1735594698371,-727.52515184,0.00024946,60,"2024-12-30T21:38:18.371",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225247,1735594698412,-500.0,0.00024946,60,"2024-12-30T21:38:18.412",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225248,1735594698449,-500.0,0.00024946,60,"2024-12-30T21:38:18.449",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225249,1735594698486,-500.0,0.00024946,60,"2024-12-30T21:38:18.486",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225250,1735594698524,-610.00761849,0.00024946,60,"2024-12-30T21:38:18.524",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225251,1735594698559,-500.0,0.00024946,60,"2024-12-30T21:38:18.559",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225252,1735594698596,-500.0,0.00024946,60,"2024-12-30T21:38:18.596",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225253,1735594698633,-507.88145881,0.00024946,60,"2024-12-30T21:38:18.633",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225254,1735594698669,-501.92566839,0.00024946,60,"2024-12-30T21:38:18.669",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225255,1735594698704,-500.0,0.00024946,60,"2024-12-30T21:38:18.704",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225256,1735594698741,-500.0,0.00024946,60,"2024-12-30T21:38:18.741",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225257,1735594698776,-500.0,0.00024946,60,"2024-12-30T21:38:18.776",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225258,1735594698811,-500.0,0.00024946,60,"2024-12-30T21:38:18.811",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225259,1735594698846,-500.0,0.00024946,60,"2024-12-30T21:38:18.846",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225260,1735594698883,-500.0,0.00024946,60,"2024-12-30T21:38:18.883",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225261,1735594698918,-500.0,0.00024946,60,"2024-12-30T21:38:18.918",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225262,1735594698954,-500.0,0.00024946,60,"2024-12-30T21:38:18.954",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225263,1735594698995,-500.0,0.00024946,60,"2024-12-30T21:38:18.995",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225264,1735594699032,-500.0,0.00024946,60,"2024-12-30T21:38:19.032",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225265,1735594699071,-500.0,0.00024946,60,"2024-12-30T21:38:19.071",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225266,1735594699111,-500.0,0.00024946,60,"2024-12-30T21:38:19.111",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225267,1735594699149,-500.0,0.00024946,60,"2024-12-30T21:38:19.149",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225268,1735594699186,-500.0,0.00024946,60,"2024-12-30T21:38:19.186",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225269,1735594699224,-500.0,0.00024946,60,"2024-12-30T21:38:19.224",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225270,1735594699262,-500.0,0.00024946,60,"2024-12-30T21:38:19.262",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225271,1735594699298,-500.0,0.00024946,60,"2024-12-30T21:38:19.298",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225272,1735594699334,-500.0,0.00024946,60,"2024-12-30T21:38:19.334",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225273,1735594699370,-500.0,0.00024946,60,"2024-12-30T21:38:19.370",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225274,1735594699408,-500.0,0.00024946,60,"2024-12-30T21:38:19.408",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225275,1735594699443,-500.0,0.00024946,60,"2024-12-30T21:38:19.443",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225276,1735594699479,-500.0,0.00024946,60,"2024-12-30T21:38:19.479",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225277,1735594699516,-500.0,0.00024946,60,"2024-12-30T21:38:19.516",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225278,1735594699552,-500.0,0.00024946,60,"2024-12-30T21:38:19.552",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225279,1735594699589,-500.0,0.00024946,60,"2024-12-30T21:38:19.589",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225280,1735594699908,-500.0,0.00024946,60,"2024-12-30T21:38:19.908",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225281,1735594699944,-500.0,0.00024946,60,"2024-12-30T21:38:19.944",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225282,1735594699980,-500.0,0.00024946,60,"2024-12-30T21:38:19.980",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225283,1735594700020,-360.73949949,0.00024946,60,"2024-12-30T21:38:20.020",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225284,1735594700056,-500.0,0.00024946,60,"2024-12-30T21:38:20.056",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225285,1735594700093,-500.0,0.00024946,60,"2024-12-30T21:38:20.093",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225286,1735594700129,-500.0,0.00024946,60,"2024-12-30T21:38:20.129",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225287,1735594700165,-500.0,0.00024946,60,"2024-12-30T21:38:20.165",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225288,1735594700200,-500.0,0.00024946,60,"2024-12-30T21:38:20.200",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225289,1735594700235,-500.0,0.00024946,60,"2024-12-30T21:38:20.235",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225290,1735594700270,-500.0,0.00024946,60,"2024-12-30T21:38:20.270",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225291,1735594700306,-500.0,0.00024946,60,"2024-12-30T21:38:20.306",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225292,1735594700343,-500.0,0.00024946,60,"2024-12-30T21:38:20.343",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225293,1735594700380,-500.0,0.00024946,60,"2024-12-30T21:38:20.380",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225294,1735594700416,-500.0,0.00024946,60,"2024-12-30T21:38:20.416",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225295,1735594700452,-500.0,0.00024946,60,"2024-12-30T21:38:20.452",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225296,1735594700488,-150.66474338,0.00024946,60,"2024-12-30T21:38:20.488",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225297,1735594700526,-502.24448885,0.00024946,60,"2024-12-30T21:38:20.526",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225298,1735594700562,-500.0,0.00024946,60,"2024-12-30T21:38:20.562",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225299,1735594700598,-500.0,0.00024946,60,"2024-12-30T21:38:20.598",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225300,1735594700634,-500.0,0.00024946,60,"2024-12-30T21:38:20.634",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225301,1735594700669,-500.0,0.00024946,60,"2024-12-30T21:38:20.669",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225302,1735594700704,-500.0,0.00024946,60,"2024-12-30T21:38:20.704",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225303,1735594700738,-500.0,0.00024946,60,"2024-12-30T21:38:20.738",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225304,1735594700772,-500.0,0.00024946,60,"2024-12-30T21:38:20.772",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225305,1735594700807,-500.0,0.00024946,60,"2024-12-30T21:38:20.807",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225306,1735594700841,-500.0,0.00024946,60,"2024-12-30T21:38:20.841",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225307,1735594700875,-174.21154374,0.00024946,60,"2024-12-30T21:38:20.875",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225308,1735594700912,-500.0,0.00024946,60,"2024-12-30T21:38:20.912",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225309,1735594700947,-755.66,0.00024946,60,"2024-12-30T21:38:20.947",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225310,1735594700983,-511.75494534,0.00024946,60,"2024-12-30T21:38:20.983",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225311,1735594701018,-755.66,0.00024946,60,"2024-12-30T21:38:21.018",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225312,1735594701052,-755.66,0.00024946,60,"2024-12-30T21:38:21.052",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225313,1735594701088,-755.66,0.00024946,60,"2024-12-30T21:38:21.088",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225314,1735594701122,-755.66,0.00024946,60,"2024-12-30T21:38:21.122",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225315,1735594701161,-755.66,0.00024946,60,"2024-12-30T21:38:21.161",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225316,1735594701196,-755.66,0.00024946,60,"2024-12-30T21:38:21.196",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225317,1735594701232,-500.0,0.00024946,60,"2024-12-30T21:38:21.232",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225318,1735594701269,-755.66,0.00024946,60,"2024-12-30T21:38:21.269",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225319,1735594701306,-500.0,0.00024946,60,"2024-12-30T21:38:21.306",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225320,1735594701343,-755.66,0.00024946,60,"2024-12-30T21:38:21.343",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225321,1735594701382,-500.0,0.00024946,60,"2024-12-30T21:38:21.382",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225322,1735594701418,-755.66,0.00024946,60,"2024-12-30T21:38:21.418",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225323,1735594701452,-500.0,0.00024946,60,"2024-12-30T21:38:21.452",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225324,1735594701489,-755.66,0.00024946,60,"2024-12-30T21:38:21.489",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225325,1735594701526,-500.0,0.00024946,60,"2024-12-30T21:38:21.526",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225326,1735594701561,-500.0,0.00024946,60,"2024-12-30T21:38:21.561",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225327,1735594701596,-755.66,0.00024946,60,"2024-12-30T21:38:21.596",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225328,1735594701632,-500.0,0.00024946,60,"2024-12-30T21:38:21.632",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225329,1735594701667,-755.66,0.00024946,60,"2024-12-30T21:38:21.667",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225330,1735594701703,-500.0,0.00024946,60,"2024-12-30T21:38:21.703",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225331,1735594701738,-500.0,0.00024946,60,"2024-12-30T21:38:21.738",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225332,1735594701773,-755.66,0.00024946,60,"2024-12-30T21:38:21.773",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225333,1735594701808,-500.0,0.00024946,60,"2024-12-30T21:38:21.808",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225334,1735594701841,-500.0,0.00024946,60,"2024-12-30T21:38:21.841",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225335,1735594701876,-755.66,0.00024946,60,"2024-12-30T21:38:21.876",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225336,1735594701911,-500.0,0.00024946,60,"2024-12-30T21:38:21.911",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225337,1735594701946,-500.0,0.00024946,60,"2024-12-30T21:38:21.946",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225338,1735594701981,-755.66,0.00024946,60,"2024-12-30T21:38:21.981",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225339,1735594702015,-502.64375839,0.00024946,60,"2024-12-30T21:38:22.015",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225340,1735594702050,-755.66,0.00024946,60,"2024-12-30T21:38:22.050",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225341,1735594702084,-500.0,0.00024946,60,"2024-12-30T21:38:22.084",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225342,1735594702119,-500.0,0.00024946,60,"2024-12-30T21:38:22.119",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225343,1735594702155,-500.0,0.00024946,60,"2024-12-30T21:38:22.155",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225344,1735594702189,-500.0,0.00024946,60,"2024-12-30T21:38:22.189",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225345,1735594702225,-755.66,0.00024946,60,"2024-12-30T21:38:22.225",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225346,1735594702259,-500.0,0.00024946,60,"2024-12-30T21:38:22.259",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225347,1735594702293,-500.0,0.00024946,60,"2024-12-30T21:38:22.293",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225348,1735594702327,-500.0,0.00024946,60,"2024-12-30T21:38:22.327",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225349,1735594702362,-501.46533466,0.00024946,60,"2024-12-30T21:38:22.362",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225350,1735594702399,-270.4355858,0.00024946,60,"2024-12-30T21:38:22.399",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225351,1735594702436,-755.66,0.00024946,60,"2024-12-30T21:38:22.436",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225352,1735594702472,-500.0,0.00024946,60,"2024-12-30T21:38:22.472",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225353,1735594702509,-755.66,0.00024946,60,"2024-12-30T21:38:22.509",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225354,1735594702545,-500.0,0.00024946,60,"2024-12-30T21:38:22.545",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225355,1735594702580,-755.66,0.00024946,60,"2024-12-30T21:38:22.580",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225356,1735594702617,-755.66,0.00024946,60,"2024-12-30T21:38:22.617",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225357,1735594702653,-500.0,0.00024946,60,"2024-12-30T21:38:22.653",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225358,1735594702689,-755.66,0.00024946,60,"2024-12-30T21:38:22.689",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225359,1735594702724,-509.68878323,0.00024946,60,"2024-12-30T21:38:22.724",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225360,1735594702761,-755.68508127,0.00024946,60,"2024-12-30T21:38:22.761",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225361,1735594702797,-500.0,0.00024946,60,"2024-12-30T21:38:22.797",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225362,1735594702832,-500.0,0.00024946,60,"2024-12-30T21:38:22.832",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225363,1735594702868,-500.0,0.00024946,60,"2024-12-30T21:38:22.868",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225364,1735594702904,-500.0,0.00024946,60,"2024-12-30T21:38:22.904",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225365,1735594702941,-500.0,0.00024946,60,"2024-12-30T21:38:22.941",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225366,1735594702978,-500.0,0.00024946,60,"2024-12-30T21:38:22.978",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225367,1735594703015,-500.0,0.00024946,60,"2024-12-30T21:38:23.015",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225368,1735594703051,-500.0,0.00024946,60,"2024-12-30T21:38:23.051",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225369,1735594703088,-500.0,0.00024946,60,"2024-12-30T21:38:23.088",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225370,1735594703211,-500.0,0.00024946,60,"2024-12-30T21:38:23.211",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225371,1735594703247,-500.0,0.00024946,60,"2024-12-30T21:38:23.247",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225372,1735594703283,-500.0,0.00024946,60,"2024-12-30T21:38:23.283",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225373,1735594703321,-500.0,0.00024946,60,"2024-12-30T21:38:23.321",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225374,1735594703580,-500.0,0.00024946,60,"2024-12-30T21:38:23.580",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225375,1735594703620,-528.96671722,0.00024946,60,"2024-12-30T21:38:23.620",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225376,1735594703661,-500.0,0.00024946,60,"2024-12-30T21:38:23.661",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225377,1735594703700,-500.0,0.00024946,60,"2024-12-30T21:38:23.700",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225378,1735594703738,-500.0,0.00024946,60,"2024-12-30T21:38:23.738",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225379,1735594703773,-500.0,0.00024946,60,"2024-12-30T21:38:23.773",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225380,1735594703809,-500.0,0.00024946,60,"2024-12-30T21:38:23.809",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225381,1735594703846,-500.0,0.00024946,60,"2024-12-30T21:38:23.846",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225382,1735594703885,-500.0,0.00024946,60,"2024-12-30T21:38:23.885",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225383,1735594703924,-500.0,0.00024946,60,"2024-12-30T21:38:23.924",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225384,1735594703962,-500.0,0.00024946,60,"2024-12-30T21:38:23.962",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225385,1735594704000,-500.0,0.00024946,60,"2024-12-30T21:38:24.000",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225386,1735594704041,-500.0,0.00024946,60,"2024-12-30T21:38:24.041",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225387,1735594704079,-500.0,0.00024946,60,"2024-12-30T21:38:24.079",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225388,1735594704119,-500.0,0.00024946,60,"2024-12-30T21:38:24.119",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225389,1735594704160,-500.0,0.00024946,60,"2024-12-30T21:38:24.160",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225390,1735594704198,-500.0,0.00024946,60,"2024-12-30T21:38:24.198",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225391,1735594704237,-500.0,0.00024946,60,"2024-12-30T21:38:24.237",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225392,1735594704276,-550.08,0.00024946,60,"2024-12-30T21:38:24.276",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225393,1735594704315,-500.0,0.00024946,60,"2024-12-30T21:38:24.315",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225394,1735594704351,-550.08,0.00024946,60,"2024-12-30T21:38:24.351",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225395,1735594704392,-550.08,0.00024946,60,"2024-12-30T21:38:24.392",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225396,1735594704431,-500.0,0.00024946,60,"2024-12-30T21:38:24.431",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225397,1735594704471,-550.08,0.00024946,60,"2024-12-30T21:38:24.471",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225398,1735594704510,-550.08,0.00024946,60,"2024-12-30T21:38:24.510",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225399,1735594704551,-500.0,0.00024946,60,"2024-12-30T21:38:24.551",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225400,1735594704589,-500.0,0.00024946,60,"2024-12-30T21:38:24.589",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225401,1735594704629,-550.08,0.00024946,60,"2024-12-30T21:38:24.629",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225402,1735594704668,-500.0,0.00024946,60,"2024-12-30T21:38:24.668",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225403,1735594704705,-550.08,0.00024946,60,"2024-12-30T21:38:24.705",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225404,1735594704743,-500.0,0.00024946,60,"2024-12-30T21:38:24.743",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225405,1735594704780,-500.0,0.00024946,60,"2024-12-30T21:38:24.780",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225406,1735594704817,-550.08,0.00024946,60,"2024-12-30T21:38:24.817",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225407,1735594704854,-500.0,0.00024946,60,"2024-12-30T21:38:24.854",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225408,1735594704891,-224.35997829,0.00024946,60,"2024-12-30T21:38:24.891",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225409,1735594704937,-550.08,0.00024946,60,"2024-12-30T21:38:24.937",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225410,1735594704977,-500.0,0.00024946,60,"2024-12-30T21:38:24.977",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225411,1735594705018,-599.41172807,0.00024946,60,"2024-12-30T21:38:25.018",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225412,1735594705055,-500.0,0.00024946,60,"2024-12-30T21:38:25.055",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225413,1735594705092,-500.0,0.00024946,60,"2024-12-30T21:38:25.092",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225414,1735594705128,-500.0,0.00024946,60,"2024-12-30T21:38:25.128",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225415,1735594705166,-500.0,0.00024946,60,"2024-12-30T21:38:25.166",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225416,1735594705207,-500.0,0.00024946,60,"2024-12-30T21:38:25.207",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225417,1735594705247,-500.0,0.00024946,60,"2024-12-30T21:38:25.247",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225418,1735594705287,-500.0,0.00024946,60,"2024-12-30T21:38:25.287",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225419,1735594705323,-500.0,0.00024946,60,"2024-12-30T21:38:25.323",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225420,1735594705360,-500.0,0.00024946,60,"2024-12-30T21:38:25.360",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225421,1735594705397,-550.08,0.00024946,60,"2024-12-30T21:38:25.397",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225422,1735594705435,-500.0,0.00024946,60,"2024-12-30T21:38:25.435",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225423,1735594705475,-502.48311314,0.00024946,60,"2024-12-30T21:38:25.475",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225424,1735594705514,-550.08,0.00024946,60,"2024-12-30T21:38:25.514",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225425,1735594705554,-500.0,0.00024946,60,"2024-12-30T21:38:25.554",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225426,1735594705593,-550.08,0.00024946,60,"2024-12-30T21:38:25.593",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225427,1735594705631,-228.44971274,0.00024946,60,"2024-12-30T21:38:25.631",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225428,1735594705670,-550.08,0.00024946,60,"2024-12-30T21:38:25.670",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225429,1735594705707,-550.08,0.00024946,60,"2024-12-30T21:38:25.707",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225430,1735594705745,-550.08,0.00024946,60,"2024-12-30T21:38:25.745",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225431,1735594705789,-500.0,0.00024946,60,"2024-12-30T21:38:25.789",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225432,1735594705828,-500.59717283,0.00024946,60,"2024-12-30T21:38:25.828",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225433,1735594705868,-550.08,0.00024946,60,"2024-12-30T21:38:25.868",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225434,1735594705907,-500.0,0.00024946,60,"2024-12-30T21:38:25.907",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225435,1735594705945,-550.08,0.00024946,60,"2024-12-30T21:38:25.945",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225436,1735594705984,-500.0,0.00024946,60,"2024-12-30T21:38:25.984",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225437,1735594706024,-550.08,0.00024946,60,"2024-12-30T21:38:26.024",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225438,1735594706063,-500.0,0.00024946,60,"2024-12-30T21:38:26.063",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225439,1735594706102,-550.08,0.00024946,60,"2024-12-30T21:38:26.102",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225440,1735594706142,-200.42952959,0.00024946,60,"2024-12-30T21:38:26.142",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225441,1735594706182,-550.08,0.00024946,60,"2024-12-30T21:38:26.182",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225442,1735594706223,-550.08,0.00024946,60,"2024-12-30T21:38:26.223",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225443,1735594706263,-500.0,0.00024946,60,"2024-12-30T21:38:26.263",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225444,1735594706301,-550.08,0.00024946,60,"2024-12-30T21:38:26.301",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225445,1735594706340,-500.0,0.00024946,60,"2024-12-30T21:38:26.340",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225446,1735594706378,-500.0,0.00024946,60,"2024-12-30T21:38:26.378",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225447,1735594706418,-550.08,0.00024946,60,"2024-12-30T21:38:26.418",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225448,1735594706455,-500.0,0.00024946,60,"2024-12-30T21:38:26.455",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225449,1735594706492,-500.0,0.00024946,60,"2024-12-30T21:38:26.492",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225450,1735594706533,-550.12349741,0.00024946,60,"2024-12-30T21:38:26.533",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225451,1735594706570,-500.0,0.00024946,60,"2024-12-30T21:38:26.570",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225452,1735594706607,-500.0,0.00024946,60,"2024-12-30T21:38:26.607",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225453,1735594706648,-500.0,0.00024946,60,"2024-12-30T21:38:26.648",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225454,1735594706685,-500.0,0.00024946,60,"2024-12-30T21:38:26.685",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225455,1735594706723,-503.56287957,0.00024946,60,"2024-12-30T21:38:26.723",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225456,1735594706761,-500.0,0.00024946,60,"2024-12-30T21:38:26.761",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225457,1735594706798,-500.0,0.00024946,60,"2024-12-30T21:38:26.798",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225458,1735594706836,-500.0,0.00024946,60,"2024-12-30T21:38:26.836",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225459,1735594706872,-501.17858389,0.00024946,60,"2024-12-30T21:38:26.872",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225460,1735594706908,-500.0,0.00024946,60,"2024-12-30T21:38:26.908",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225461,1735594706944,-500.0,0.00024946,60,"2024-12-30T21:38:26.944",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225462,1735594706983,-500.0,0.00024946,60,"2024-12-30T21:38:26.983",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225463,1735594707018,-624.05353113,0.00024946,60,"2024-12-30T21:38:27.018",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225464,1735594707054,-500.0,0.00024946,60,"2024-12-30T21:38:27.054",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225465,1735594707089,-500.0,0.00024946,60,"2024-12-30T21:38:27.089",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225466,1735594707125,-500.0,0.00024946,60,"2024-12-30T21:38:27.125",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225467,1735594707162,-500.0,0.00024946,60,"2024-12-30T21:38:27.162",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225468,1735594707486,-500.0,0.00024946,60,"2024-12-30T21:38:27.486",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225469,1735594707524,-503.60767593,0.00024946,60,"2024-12-30T21:38:27.524",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225470,1735594707559,-500.0,0.00024946,60,"2024-12-30T21:38:27.559",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225471,1735594707595,-500.0,0.00024946,60,"2024-12-30T21:38:27.595",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225472,1735594707630,-500.0,0.00024946,60,"2024-12-30T21:38:27.630",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225473,1735594707666,-500.75056128,0.00024946,60,"2024-12-30T21:38:27.666",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225474,1735594707715,-500.0,0.00024946,60,"2024-12-30T21:38:27.715",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225475,1735594707752,-535.2,0.00024946,60,"2024-12-30T21:38:27.752",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225476,1735594707788,-507.0609877,0.00024946,60,"2024-12-30T21:38:27.788",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225477,1735594707824,-1438.12,0.00024946,60,"2024-12-30T21:38:27.824",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225478,1735594707862,-1438.12,0.00024946,60,"2024-12-30T21:38:27.862",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225479,1735594707899,-1438.12,0.00024946,60,"2024-12-30T21:38:27.899",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225480,1735594707940,-1438.12,0.00024946,60,"2024-12-30T21:38:27.940",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225481,1735594707979,-1438.12,0.00024946,60,"2024-12-30T21:38:27.979",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225482,1735594708016,-1438.12,0.00024946,60,"2024-12-30T21:38:28.016",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225483,1735594708052,-500.69984828,0.00024946,60,"2024-12-30T21:38:28.052",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225484,1735594708088,-1438.12,0.00024946,60,"2024-12-30T21:38:28.088",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225485,1735594708124,-819.65,0.00024946,60,"2024-12-30T21:38:28.124",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225486,1735594708160,-1438.12,0.00024946,60,"2024-12-30T21:38:28.160",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225487,1735594708198,-819.65,0.00024946,60,"2024-12-30T21:38:28.198",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225488,1735594708235,-819.65,0.00024946,60,"2024-12-30T21:38:28.235",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225489,1735594708271,-1438.12,0.00024946,60,"2024-12-30T21:38:28.271",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225490,1735594708307,-819.65,0.00024946,60,"2024-12-30T21:38:28.307",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225491,1735594708342,-819.65,0.00024946,60,"2024-12-30T21:38:28.342",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225492,1735594708378,-1438.12,0.00024946,60,"2024-12-30T21:38:28.378",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225493,1735594708415,-819.65,0.00024946,60,"2024-12-30T21:38:28.415",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225494,1735594708450,-1438.12,0.00024946,60,"2024-12-30T21:38:28.450",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225495,1735594708485,-1438.12,0.00024946,60,"2024-12-30T21:38:28.485",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225496,1735594708522,-819.65,0.00024946,60,"2024-12-30T21:38:28.522",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225497,1735594708558,-1438.12,0.00024946,60,"2024-12-30T21:38:28.558",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225498,1735594708593,-507.71662631,0.00024946,60,"2024-12-30T21:38:28.593",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225499,1735594708631,-1438.12,0.00024946,60,"2024-12-30T21:38:28.631",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225500,1735594708669,-819.65,0.00024946,60,"2024-12-30T21:38:28.669",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225501,1735594708705,-819.65,0.00024946,60,"2024-12-30T21:38:28.705",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225502,1735594708740,-1438.12,0.00024946,60,"2024-12-30T21:38:28.740",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225503,1735594708774,-500.0,0.00024946,60,"2024-12-30T21:38:28.774",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225504,1735594708808,-819.65,0.00024946,60,"2024-12-30T21:38:28.808",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225505,1735594708845,-500.0,0.00024946,60,"2024-12-30T21:38:28.845",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225506,1735594708888,-1438.12,0.00024946,60,"2024-12-30T21:38:28.888",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225507,1735594708924,-500.0,0.00024946,60,"2024-12-30T21:38:28.924",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225508,1735594708962,-1438.12,0.00024946,60,"2024-12-30T21:38:28.962",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225509,1735594709000,-500.0,0.00024946,60,"2024-12-30T21:38:29.000",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225510,1735594709036,-819.65,0.00024946,60,"2024-12-30T21:38:29.036",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225511,1735594709075,-500.0,0.00024946,60,"2024-12-30T21:38:29.075",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225512,1735594709114,-819.65,0.00024946,60,"2024-12-30T21:38:29.114",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225513,1735594709154,-500.0,0.00024946,60,"2024-12-30T21:38:29.154",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225514,1735594709192,-1438.12,0.00024946,60,"2024-12-30T21:38:29.192",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225515,1735594709230,-500.0,0.00024946,60,"2024-12-30T21:38:29.230",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225516,1735594709266,-500.0,0.00024946,60,"2024-12-30T21:38:29.266",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225517,1735594709301,-819.65,0.00024946,60,"2024-12-30T21:38:29.301",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225518,1735594709337,-1438.12,0.00024946,60,"2024-12-30T21:38:29.337",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225519,1735594709371,-500.0,0.00024946,60,"2024-12-30T21:38:29.371",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225520,1735594709408,-500.0,0.00024946,60,"2024-12-30T21:38:29.408",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225521,1735594709443,-500.0,0.00024946,60,"2024-12-30T21:38:29.443",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225522,1735594709479,-819.65,0.00024946,60,"2024-12-30T21:38:29.479",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225523,1735594709517,-1438.12,0.00024946,60,"2024-12-30T21:38:29.517",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225524,1735594709553,-500.0,0.00024946,60,"2024-12-30T21:38:29.553",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225525,1735594709589,-500.0,0.00024946,60,"2024-12-30T21:38:29.589",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225526,1735594709626,-500.0,0.00024946,60,"2024-12-30T21:38:29.626",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225527,1735594709662,-1438.12,0.00024946,60,"2024-12-30T21:38:29.662",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225528,1735594709697,-500.0,0.00024946,60,"2024-12-30T21:38:29.697",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225529,1735594709731,-500.0,0.00024946,60,"2024-12-30T21:38:29.731",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225530,1735594709767,-500.0,0.00024946,60,"2024-12-30T21:38:29.767",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225531,1735594709802,-819.65,0.00024946,60,"2024-12-30T21:38:29.802",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225532,1735594709837,-1438.12,0.00024946,60,"2024-12-30T21:38:29.837",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225533,1735594709872,-500.0,0.00024946,60,"2024-12-30T21:38:29.872",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225534,1735594709909,-500.0,0.00024946,60,"2024-12-30T21:38:29.909",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225535,1735594709944,-500.0,0.00024946,60,"2024-12-30T21:38:29.944",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225536,1735594709981,-819.65,0.00024946,60,"2024-12-30T21:38:29.981",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225537,1735594710020,-1438.12,0.00024946,60,"2024-12-30T21:38:30.020",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225538,1735594710060,-500.0,0.00024946,60,"2024-12-30T21:38:30.060",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225539,1735594710099,-500.0,0.00024946,60,"2024-12-30T21:38:30.099",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225540,1735594710139,-500.0,0.00024946,60,"2024-12-30T21:38:30.139",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225541,1735594710186,-819.65,0.00024946,60,"2024-12-30T21:38:30.186",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225542,1735594710229,-1438.24705082,0.00024946,60,"2024-12-30T21:38:30.229",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225543,1735594710270,-540.15198485,0.00024946,60,"2024-12-30T21:38:30.270",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225544,1735594710307,-500.0,0.00024946,60,"2024-12-30T21:38:30.307",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225545,1735594710344,-500.0,0.00024946,60,"2024-12-30T21:38:30.344",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225546,1735594710383,-819.65,0.00024946,60,"2024-12-30T21:38:30.383",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225547,1735594710421,-210.89606221,0.00024946,60,"2024-12-30T21:38:30.421",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225548,1735594710458,-500.0,0.00024946,60,"2024-12-30T21:38:30.458",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225549,1735594710496,-819.65,0.00024946,60,"2024-12-30T21:38:30.496",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225550,1735594710533,-819.65,0.00024946,60,"2024-12-30T21:38:30.533",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225551,1735594710570,-500.0,0.00024946,60,"2024-12-30T21:38:30.570",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225552,1735594710607,-819.65,0.00024946,60,"2024-12-30T21:38:30.607",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225553,1735594710644,-500.0,0.00024946,60,"2024-12-30T21:38:30.644",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225554,1735594710680,-819.65,0.00024946,60,"2024-12-30T21:38:30.680",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225555,1735594710715,-819.65,0.00024946,60,"2024-12-30T21:38:30.715",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225556,1735594710750,-500.0,0.00024946,60,"2024-12-30T21:38:30.750",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225557,1735594710788,-819.80221119,0.00024946,60,"2024-12-30T21:38:30.788",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225558,1735594710821,-501.00999579,0.00024946,60,"2024-12-30T21:38:30.821",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225559,1735594710855,-500.0,0.00024946,60,"2024-12-30T21:38:30.855",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225560,1735594710891,-500.0,0.00024946,60,"2024-12-30T21:38:30.891",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225561,1735594710926,-500.0,0.00024946,60,"2024-12-30T21:38:30.926",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225562,1735594710961,-500.0,0.00024946,60,"2024-12-30T21:38:30.961",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225563,1735594711270,-500.0,0.00024946,60,"2024-12-30T21:38:31.270",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225564,1735594711305,-500.0,0.00024946,60,"2024-12-30T21:38:31.305",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225565,1735594711339,-538.09931264,0.00024946,60,"2024-12-30T21:38:31.339",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225566,1735594711374,-1331.83,0.00024946,60,"2024-12-30T21:38:31.374",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225567,1735594711411,-1331.83,0.00024946,60,"2024-12-30T21:38:31.411",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225568,1735594711446,-1431.26,0.00024946,60,"2024-12-30T21:38:31.446",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225569,1735594711482,-1331.83,0.00024946,60,"2024-12-30T21:38:31.482",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225570,1735594711517,-500.0,0.00024946,60,"2024-12-30T21:38:31.517",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225571,1735594711556,-1331.83,0.00024946,60,"2024-12-30T21:38:31.556",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225572,1735594711596,-1431.26,0.00024946,60,"2024-12-30T21:38:31.596",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225573,1735594711635,-500.0,0.00024946,60,"2024-12-30T21:38:31.635",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225574,1735594711674,-1331.83,0.00024946,60,"2024-12-30T21:38:31.674",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225575,1735594711712,-1431.26,0.00024946,60,"2024-12-30T21:38:31.712",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225576,1735594711750,-500.0,0.00024946,60,"2024-12-30T21:38:31.750",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225577,1735594711789,-1431.26,0.00024946,60,"2024-12-30T21:38:31.789",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225578,1735594711826,-500.0,0.00024946,60,"2024-12-30T21:38:31.826",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225579,1735594711863,-1331.83,0.00024946,60,"2024-12-30T21:38:31.863",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225580,1735594711900,-500.0,0.00024946,60,"2024-12-30T21:38:31.900",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225581,1735594711937,-1331.83,0.00024946,60,"2024-12-30T21:38:31.937",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225582,1735594711976,-1431.26,0.00024946,60,"2024-12-30T21:38:31.976",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225583,1735594712017,-500.0,0.00024946,60,"2024-12-30T21:38:32.017",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225584,1735594712059,-1331.83,0.00024946,60,"2024-12-30T21:38:32.059",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225585,1735594712100,-1431.26,0.00024946,60,"2024-12-30T21:38:32.100",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225586,1735594712143,-500.0,0.00024946,60,"2024-12-30T21:38:32.143",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225587,1735594712181,-1331.83,0.00024946,60,"2024-12-30T21:38:32.181",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225588,1735594712218,-1431.26,0.00024946,60,"2024-12-30T21:38:32.218",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225589,1735594712255,-1431.26,0.00024946,60,"2024-12-30T21:38:32.255",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225590,1735594712291,-1331.83,0.00024946,60,"2024-12-30T21:38:32.291",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225591,1735594712326,-500.0,0.00024946,60,"2024-12-30T21:38:32.326",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225592,1735594712361,-1431.26,0.00024946,60,"2024-12-30T21:38:32.361",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225593,1735594712398,-1331.83,0.00024946,60,"2024-12-30T21:38:32.398",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225594,1735594712434,-500.0,0.00024946,60,"2024-12-30T21:38:32.434",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225595,1735594712471,-500.73982058,0.00024946,60,"2024-12-30T21:38:32.471",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225596,1735594712515,-1331.83,0.00024946,60,"2024-12-30T21:38:32.515",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225597,1735594712552,-500.0,0.00024946,60,"2024-12-30T21:38:32.552",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225598,1735594712588,-1431.26,0.00024946,60,"2024-12-30T21:38:32.588",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225599,1735594712625,-1331.83,0.00024946,60,"2024-12-30T21:38:32.625",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225600,1735594712665,-500.0,0.00024946,60,"2024-12-30T21:38:32.665",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225601,1735594712706,-1431.26,0.00024946,60,"2024-12-30T21:38:32.706",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225602,1735594712747,-1331.83,0.00024946,60,"2024-12-30T21:38:32.747",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225603,1735594712791,-650.65,0.00024946,60,"2024-12-30T21:38:32.791",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225604,1735594712829,-537.97456573,0.00024946,60,"2024-12-30T21:38:32.829",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225605,1735594712867,-1431.26,0.00024946,60,"2024-12-30T21:38:32.867",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225606,1735594712902,-1331.83,0.00024946,60,"2024-12-30T21:38:32.902",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225607,1735594712938,-650.65,0.00024946,60,"2024-12-30T21:38:32.938",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225608,1735594712976,-1431.26,0.00024946,60,"2024-12-30T21:38:32.976",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225609,1735594713013,-650.65,0.00024946,60,"2024-12-30T21:38:33.013",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225610,1735594713056,-1331.83,0.00024946,60,"2024-12-30T21:38:33.056",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225611,1735594713097,-1431.26,0.00024946,60,"2024-12-30T21:38:33.097",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225612,1735594713137,-1331.83,0.00024946,60,"2024-12-30T21:38:33.137",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225613,1735594713180,-650.65,0.00024946,60,"2024-12-30T21:38:33.180",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225614,1735594713220,-1331.83,0.00024946,60,"2024-12-30T21:38:33.220",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225615,1735594713261,-1431.26,0.00024946,60,"2024-12-30T21:38:33.261",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225616,1735594713302,-650.65,0.00024946,60,"2024-12-30T21:38:33.302",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225617,1735594713341,-1331.83,0.00024946,60,"2024-12-30T21:38:33.341",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225618,1735594713384,-1431.26,0.00024946,60,"2024-12-30T21:38:33.384",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225619,1735594713428,-650.65,0.00024946,60,"2024-12-30T21:38:33.428",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225620,1735594713469,-1331.83,0.00024946,60,"2024-12-30T21:38:33.469",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225621,1735594713508,-1431.26,0.00024946,60,"2024-12-30T21:38:33.508",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225622,1735594713548,-650.65,0.00024946,60,"2024-12-30T21:38:33.548",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225623,1735594713587,-1331.83,0.00024946,60,"2024-12-30T21:38:33.587",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225624,1735594713627,-1431.26,0.00024946,60,"2024-12-30T21:38:33.627",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225625,1735594713667,-694.47,0.00024946,60,"2024-12-30T21:38:33.667",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225626,1735594713706,-650.65,0.00024946,60,"2024-12-30T21:38:33.706",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225627,1735594713746,-1331.83,0.00024946,60,"2024-12-30T21:38:33.746",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225628,1735594713785,-1431.26,0.00024946,60,"2024-12-30T21:38:33.785",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225629,1735594713825,-694.47,0.00024946,60,"2024-12-30T21:38:33.825",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225630,1735594713865,-650.65,0.00024946,60,"2024-12-30T21:38:33.865",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225631,1735594713905,-1331.83,0.00024946,60,"2024-12-30T21:38:33.905",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225632,1735594713945,-1431.26,0.00024946,60,"2024-12-30T21:38:33.945",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225633,1735594713989,-694.47,0.00024946,60,"2024-12-30T21:38:33.989",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225634,1735594714030,-650.65,0.00024946,60,"2024-12-30T21:38:34.030",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225635,1735594714075,-1431.26,0.00024946,60,"2024-12-30T21:38:34.075",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225636,1735594714116,-694.47,0.00024946,60,"2024-12-30T21:38:34.116",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225637,1735594714157,-1332.05709684,0.00024946,60,"2024-12-30T21:38:34.157",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225638,1735594714198,-650.65,0.00024946,60,"2024-12-30T21:38:34.198",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225639,1735594714240,-694.47,0.00024946,60,"2024-12-30T21:38:34.240",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225640,1735594714279,-1431.26,0.00024946,60,"2024-12-30T21:38:34.279",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225641,1735594714318,-650.65,0.00024946,60,"2024-12-30T21:38:34.318",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225642,1735594714356,-694.47,0.00024946,60,"2024-12-30T21:38:34.356",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225643,1735594714394,-1431.26,0.00024946,60,"2024-12-30T21:38:34.394",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225644,1735594714431,-650.65,0.00024946,60,"2024-12-30T21:38:34.431",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225645,1735594714467,-798.09,0.00024946,60,"2024-12-30T21:38:34.467",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225646,1735594714503,-694.47,0.00024946,60,"2024-12-30T21:38:34.503",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225647,1735594714539,-1431.26349308,0.00024946,60,"2024-12-30T21:38:34.539",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225648,1735594714576,-650.65,0.00024946,60,"2024-12-30T21:38:34.576",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225649,1735594714611,-798.09,0.00024946,60,"2024-12-30T21:38:34.611",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225650,1735594714647,-694.47,0.00024946,60,"2024-12-30T21:38:34.647",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225651,1735594714681,-650.65,0.00024946,60,"2024-12-30T21:38:34.681",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225652,1735594714716,-798.09,0.00024946,60,"2024-12-30T21:38:34.716",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225653,1735594714752,-694.47,0.00024946,60,"2024-12-30T21:38:34.752",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225654,1735594714788,-650.65,0.00024946,60,"2024-12-30T21:38:34.788",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225655,1735594714826,-798.09,0.00024946,60,"2024-12-30T21:38:34.826",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225656,1735594714865,-694.47,0.00024946,60,"2024-12-30T21:38:34.865",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225657,1735594715188,-650.65,0.00024946,60,"2024-12-30T21:38:35.188",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225658,1735594715227,-694.47,0.00024946,60,"2024-12-30T21:38:35.227",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225659,1735594715264,-571.04569212,0.00024946,60,"2024-12-30T21:38:35.264",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225660,1735594727760,3686.77,0.00010938,2,"2024-12-30T21:38:47.760",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225661,1735594731265,2099.64,0.00010959,2,"2024-12-30T21:38:51.265",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225662,1735594740184,1500.0,0.00010925,2,"2024-12-30T21:39:00.184",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225663,1735594783151,189.83936089,0.0001096,2,"2024-12-30T21:39:43.151",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225665,1735594904281,150.0,0.00010959,2,"2024-12-30T21:41:44.281",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225666,1735594938267,250.0,0.00010858,2,"2024-12-30T21:42:18.267",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225667,1735594972322,454.47,0.00010836,2,"2024-12-30T21:42:52.322",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225668,1735594972403,2506.33,0.00010836,2,"2024-12-30T21:42:52.403",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225669,1735594976088,498.24,0.00010836,2,"2024-12-30T21:42:56.088",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225671,1735595022833,165.61,0.00010839,2,"2024-12-30T21:43:42.833",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225673,1735595096741,985.02,0.00010876,2,"2024-12-30T21:44:56.741",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225674,1735595110560,189.83936089,0.0001096,2,"2024-12-30T21:45:10.560",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225675,1735595123794,1852.42,0.00010805,2,"2024-12-30T21:45:23.794",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225676,1735595161587,372.28,0.00010805,2,"2024-12-30T21:46:01.587",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225678,1735595266455,200.0,0.00010536,2,"2024-12-30T21:47:46.455",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225679,1735595341012,2173.66,0.0001077,2,"2024-12-30T21:49:01.012",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225680,1735595372978,529.52,0.00010137,2,"2024-12-30T21:49:32.978",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225681,1735595381314,250.0,0.00010786,2,"2024-12-30T21:49:41.314",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225682,1735595384367,200.0,0.00010732,2,"2024-12-30T21:49:44.367",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225683,1735595385106,4788.02,0.00010795,2,"2024-12-30T21:49:45.106",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225684,1735595388122,400.0,0.00010986,2,"2024-12-30T21:49:48.122",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225685,1735595417701,169.54,0.000108,2,"2024-12-30T21:50:17.701",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225686,1735595418202,618.83,0.000108,2,"2024-12-30T21:50:18.202",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225687,1735595428578,189.83936089,0.0001096,2,"2024-12-30T21:50:28.578",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225702,1735595432153,-151.0,0.00011049,2,"2024-12-30T21:50:32.153",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225703,1735595432162,-300.0,0.00011055,2,"2024-12-30T21:50:32.162",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225704,1735595432172,-563.1,0.00011056,2,"2024-12-30T21:50:32.172",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225705,1735595432188,-19275.47053154,0.00011056,2,"2024-12-30T21:50:32.188",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225706,1735595432199,-3747.32946846,0.00011056,2,"2024-12-30T21:50:32.199",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225707,1735595432209,-157.05,0.0001106,2,"2024-12-30T21:50:32.209",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225708,1735595432231,-157.05,0.00011065,2,"2024-12-30T21:50:32.231",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225709,1735595432242,-157.05,0.0001107,2,"2024-12-30T21:50:32.242",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225710,1735595432252,-167.04,0.00011134,2,"2024-12-30T21:50:32.252",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225711,1735595432264,-616.03,0.00011143,2,"2024-12-30T21:50:32.264",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225712,1735595432273,-150.0,0.00011178,2,"2024-12-30T21:50:32.273",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225713,1735595432282,-1000.0,0.00011197,2,"2024-12-30T21:50:32.282",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225714,1735595432291,-150.0,0.00011244,2,"2024-12-30T21:50:32.291",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225715,1735595432301,-504.06,0.00011449,2,"2024-12-30T21:50:32.301",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225716,1735595432311,-497.62,0.00011449,2,"2024-12-30T21:50:32.311",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225717,1735595432320,-495.31,0.00011463,2,"2024-12-30T21:50:32.320",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225718,1735595432329,-491.67,0.00011482,2,"2024-12-30T21:50:32.329",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225719,1735595432338,-506.11,0.00011482,2,"2024-12-30T21:50:32.338",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225720,1735595432347,-1672.48053154,0.00011507,2,"2024-12-30T21:50:32.347",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225721,1735595432359,-1078.51946846,0.00011507,2,"2024-12-30T21:50:32.359",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225722,1735595432368,-502.68,0.00011546,2,"2024-12-30T21:50:32.368",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225723,1735595432377,-501.91,0.00011559,2,"2024-12-30T21:50:32.377",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225724,1735595432386,-14.62,0.00011559,2,"2024-12-30T21:50:32.386",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225725,1735595432398,-476.17,0.00011559,2,"2024-12-30T21:50:32.398",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225726,1735595432407,-499.62,0.00011559,2,"2024-12-30T21:50:32.407",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225727,1735595432416,-493.65,0.00011559,2,"2024-12-30T21:50:32.416",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225728,1735595432425,-500.0,0.00011562,2,"2024-12-30T21:50:32.425",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225729,1735595432434,-1179.17,0.00011579,2,"2024-12-30T21:50:32.434",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225730,1735595432444,-156.60696341,0.000116,4,"2024-12-30T21:50:32.444",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225731,1735595432519,-143.39303659,0.000116,4,"2024-12-30T21:50:32.519",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225732,1735595432528,-201.0,0.00011629,2,"2024-12-30T21:50:32.528",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225733,1735595432537,-584.53496341,0.000117,4,"2024-12-30T21:50:32.537",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225734,1735595432548,-115.46503659,0.000117,4,"2024-12-30T21:50:32.548",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225735,1735595432557,-1100.0,0.000118,4,"2024-12-30T21:50:32.557",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225736,1735595432567,-13603.0,0.00011815,2,"2024-12-30T21:50:32.567",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225737,1735595432576,-436.52,0.00011878,2,"2024-12-30T21:50:32.576",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225738,1735595432586,-303.76,0.00011878,2,"2024-12-30T21:50:32.586",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225739,1735595432595,-182.76,0.00011878,2,"2024-12-30T21:50:32.595",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225740,1735595432604,-302.75,0.00011878,2,"2024-12-30T21:50:32.604",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225741,1735595432614,-182.76,0.00011878,2,"2024-12-30T21:50:32.614",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225742,1735595432623,-182.76,0.00011878,2,"2024-12-30T21:50:32.623",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225743,1735595432633,-182.76,0.00011878,2,"2024-12-30T21:50:32.633",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225744,1735595432642,-628.603,0.0001188,2,"2024-12-30T21:50:32.642",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225745,1735595432652,-1500.0,0.000119,4,"2024-12-30T21:50:32.652",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225746,1735595432662,-506.48,0.00012058,2,"2024-12-30T21:50:32.662",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225747,1735595432671,-420.0,0.00012147,2,"2024-12-30T21:50:32.671",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225748,1735595432680,-380.15475522,0.00012177,2,"2024-12-30T21:50:32.680",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225749,1735595432690,-505.37,0.00012178,2,"2024-12-30T21:50:32.690",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225750,1735595432699,-2500.0,0.000122,2,"2024-12-30T21:50:32.699",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225751,1735595432709,-985.02,0.00012235,2,"2024-12-30T21:50:32.709",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225752,1735595432719,-285.4375257,0.0001225,2,"2024-12-30T21:50:32.719",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225753,1735595432746,-490.2,0.000123,2,"2024-12-30T21:50:32.746",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225754,1735595432755,-507292.17377293,0.000123,2,"2024-12-30T21:50:32.755",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225755,1735595432767,-1774.01012085,0.000123,2,"2024-12-30T21:50:32.767",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225757,1735595432779,-30813.13456534,0.000123,2,"2024-12-30T21:50:32.779",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225759,1735595432790,-1196.60489619,0.000123,2,"2024-12-30T21:50:32.790",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225767,1735595432852,-1369.59238526,0.000123,2,"2024-12-30T21:50:32.852",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225769,1735595432864,-3700.0,0.000123,2,"2024-12-30T21:50:32.864",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225774,1735595432898,-3585.89692,0.000123,2,"2024-12-30T21:50:32.898",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225777,1735595432925,-7800.92037917,0.000123,2,"2024-12-30T21:50:32.925",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225779,1735595432934,-1179.24498253,0.000123,2,"2024-12-30T21:50:32.934",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225781,1735595432943,-1900.0,0.000123,4,"2024-12-30T21:50:32.943",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225783,1735595432953,-490.81,0.0001238,2,"2024-12-30T21:50:32.953",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225785,1735595432962,-485.4287,0.00012396,2,"2024-12-30T21:50:32.962",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225787,1735595432971,-502.52,0.00012397,2,"2024-12-30T21:50:32.971",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225789,1735595432981,-234.66201733,0.00012399,2,"2024-12-30T21:50:32.981",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225791,1735595432991,-234.66201733,0.00012399,2,"2024-12-30T21:50:32.991",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225793,1735595433000,-319.23298949,0.00012399,2,"2024-12-30T21:50:33.000",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225795,1735595433009,-319.2329894,0.00012399,2,"2024-12-30T21:50:33.009",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225797,1735595433019,-319.2329894,0.00012399,2,"2024-12-30T21:50:33.019",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225799,1735595433029,-319.2329894,0.00012399,2,"2024-12-30T21:50:33.029",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225801,1735595433039,-319.2329894,0.00012399,2,"2024-12-30T21:50:33.039",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225803,1735595433048,-319.2329894,0.00012399,2,"2024-12-30T21:50:33.048",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225805,1735595433058,-319.2329894,0.00012399,2,"2024-12-30T21:50:33.058",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225807,1735595433067,-319.2329894,0.00012399,2,"2024-12-30T21:50:33.067",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225809,1735595433076,-319.2329894,0.00012399,2,"2024-12-30T21:50:33.076",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225811,1735595433086,-500.0,0.000124,2,"2024-12-30T21:50:33.086",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225813,1735595433096,-234.66201733,0.000124,2,"2024-12-30T21:50:33.096",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225815,1735595433106,-300.0,0.000124,4,"2024-12-30T21:50:33.106",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225817,1735595433117,-319.2329894,0.000124,2,"2024-12-30T21:50:33.117",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225819,1735595433127,-200.0,0.00012499,2,"2024-12-30T21:50:33.127",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225821,1735595433137,-933.05,0.00012499,2,"2024-12-30T21:50:33.137",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225823,1735595433147,-503.83,0.00012499,2,"2024-12-30T21:50:33.147",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225825,1735595433157,-13793.42966395,0.000125,2,"2024-12-30T21:50:33.157",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225827,1735595433165,-383395.89457776,0.000125,2,"2024-12-30T21:50:33.165",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225830,1735595433194,-1179.24498253,0.000125,2,"2024-12-30T21:50:33.194",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225833,1735595433275,-446.24052416,0.000125,2,"2024-12-30T21:50:33.275",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225843,1735595438041,-500.0,0.00012473,2,"2024-12-30T21:50:38.041",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225844,1735595438050,-271.0152849,0.000125,2,"2024-12-30T21:50:38.050",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225845,1735595438501,-672.672,0.000125,2,"2024-12-30T21:50:38.501",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225846,1735595438593,-504.40585205,0.000125,2,"2024-12-30T21:50:38.593",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225847,1735595438604,-1450.07998979,0.000125,2,"2024-12-30T21:50:38.604",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225848,1735595438615,-48009.59999997,0.000125,2,"2024-12-30T21:50:38.615",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225849,1735595438626,-6324.15975414,0.000125,2,"2024-12-30T21:50:38.626",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225850,1735595438641,-5511.78573928,0.000125,2,"2024-12-30T21:50:38.641",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225851,1735595438652,-807.68507443,0.000125,2,"2024-12-30T21:50:38.652",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225950,1735595440032,-3710.27810591,0.000125,2,"2024-12-30T21:50:40.032",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225951,1735595440043,-56100.0,0.000125,2,"2024-12-30T21:50:40.043",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225952,1735595440076,-6800.77441412,0.000125,2,"2024-12-30T21:50:40.076",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225953,1735595440088,-1956.16,0.000125,2,"2024-12-30T21:50:40.088",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225954,1735595440099,-260.51,0.000125,2,"2024-12-30T21:50:40.099",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225955,1735595440111,-2038.6,0.000125,2,"2024-12-30T21:50:40.111",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225956,1735595440173,-6692.67651458,0.000125,2,"2024-12-30T21:50:40.173",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225957,1735595440185,-57333.65086779,0.000125,2,"2024-12-30T21:50:40.185",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225961,1735595441282,-8493.3491598,0.000125,2,"2024-12-30T21:50:41.282",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225962,1735595441306,-388.33990101,0.000125,2,"2024-12-30T21:50:41.306",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225963,1735595441317,-3037.62,0.000125,2,"2024-12-30T21:50:41.317",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225964,1735595441328,-1760.77577945,0.000125,2,"2024-12-30T21:50:41.328",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225965,1735595441341,-14593.90277342,0.000125,2,"2024-12-30T21:50:41.341",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225966,1735595441411,-2306.41831059,0.000125,2,"2024-12-30T21:50:41.411",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225967,1735595441422,-10033.0,0.000125,2,"2024-12-30T21:50:41.422",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225968,1735595441433,-300.0,0.000125,2,"2024-12-30T21:50:41.433",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225969,1735595441444,-1419.99639479,0.000125,2,"2024-12-30T21:50:41.444",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347225970,1735595441469,-4153.45764166,0.000125,2,"2024-12-30T21:50:41.469",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226004,1735595443138,-13954.5,0.000125,2,"2024-12-30T21:50:43.138",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226005,1735595443150,-7543.2831573,0.000125,2,"2024-12-30T21:50:43.150",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226006,1735595443161,-481.69165814,0.000125,2,"2024-12-30T21:50:43.161",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226007,1735595443173,-35678.99311828,0.000125,2,"2024-12-30T21:50:43.173",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226008,1735595443184,-23616.42248021,0.000125,2,"2024-12-30T21:50:43.184",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226009,1735595443212,-114392.57401751,0.000125,2,"2024-12-30T21:50:43.212",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226010,1735595443224,-831.57160407,0.000125,2,"2024-12-30T21:50:43.224",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226011,1735595443349,-923.0,0.000125,2,"2024-12-30T21:50:43.349",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226012,1735595443360,-17651.118887,0.000125,2,"2024-12-30T21:50:43.360",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226013,1735595443371,-17060.98047176,0.000125,2,"2024-12-30T21:50:43.371",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226014,1735595443381,-2734.9,0.000125,2,"2024-12-30T21:50:43.381",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226015,1735595443392,-365.545,0.000125,2,"2024-12-30T21:50:43.392",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226016,1735595443403,-412.30999988,0.000125,2,"2024-12-30T21:50:43.403",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226017,1735595443414,-2010.44552096,0.000125,2,"2024-12-30T21:50:43.414",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226018,1735595443425,-3747.3,0.000125,2,"2024-12-30T21:50:43.425",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226019,1735595443436,-19591.55653594,0.000125,2,"2024-12-30T21:50:43.436",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226020,1735595443446,-60309.06773031,0.000125,2,"2024-12-30T21:50:43.446",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226021,1735595443457,-64905.90960437,0.000125,2,"2024-12-30T21:50:43.457",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226022,1735595443484,-269.56892999,0.000125,2,"2024-12-30T21:50:43.484",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226060,1735595446086,-259.49804506,0.00011859,2,"2024-12-30T21:50:46.086",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226062,1735595446098,-290.25578665,0.00011859,2,"2024-12-30T21:50:46.098",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226064,1735595446109,-695.75616829,0.00011859,2,"2024-12-30T21:50:46.109",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226066,1735595446119,-318.89383171,0.000125,2,"2024-12-30T21:50:46.119",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226071,1735595446174,-1672.53816199,0.000125,2,"2024-12-30T21:50:46.174",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226073,1735595446186,-1031.8249872,0.000125,2,"2024-12-30T21:50:46.186",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226075,1735595446197,-27905.99999998,0.000125,2,"2024-12-30T21:50:46.197",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226082,1735595446269,-3836.3442291,0.000125,2,"2024-12-30T21:50:46.269",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226087,1735595446340,-8866.70021632,0.000125,2,"2024-12-30T21:50:46.340",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226088,1735595446372,-373.46775991,0.000125,2,"2024-12-30T21:50:46.372",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226090,1735595446383,-616.0,0.000125,2,"2024-12-30T21:50:46.383",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226091,1735595446395,-18808.28833332,0.000125,2,"2024-12-30T21:50:46.395",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226092,1735595446426,-392.6634,0.000125,2,"2024-12-30T21:50:46.426",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226093,1735595446438,-957.40000005,0.000125,2,"2024-12-30T21:50:46.438",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226094,1735595495404,191.86,9.36e-05,2,"2024-12-30T21:51:35.404",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226095,1735595619681,250.0,0.00010958,2,"2024-12-30T21:53:39.681",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226096,1735595665236,1161.03,9.004e-05,2,"2024-12-30T21:54:25.236",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226098,1735595798872,200.0,0.00010888,2,"2024-12-30T21:56:38.872",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226099,1735595804737,3149.12649063,0.00010968,2,"2024-12-30T21:56:44.737",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226100,1735595807628,1679.62,0.00010908,2,"2024-12-30T21:56:47.628",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226101,1735595809725,3149.12649063,0.00010973,2,"2024-12-30T21:56:49.725",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226102,1735595814809,3149.12649063,0.00010977,2,"2024-12-30T21:56:54.809",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226104,1735595855942,250.0,0.00010847,2,"2024-12-30T21:57:35.942",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226105,1735595918178,150.0,0.00010959,2,"2024-12-30T21:58:38.178",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226106,1735595919537,928.17633053,0.00010976,2,"2024-12-30T21:58:39.537",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226107,1735595944629,1846.14,0.00010649,2,"2024-12-30T21:59:04.629",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226108,1735595956817,928.89148181,0.00010976,2,"2024-12-30T21:59:16.817",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226109,1735596002786,845.81,0.00010727,2,"2024-12-30T22:00:02.786",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226110,1735596005767,1008.98,0.00010741,2,"2024-12-30T22:00:05.767",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226113,1735596016593,736.03,0.00010748,2,"2024-12-30T22:00:16.593",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226114,1735596024441,1500.0,0.00010765,2,"2024-12-30T22:00:24.441",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226115,1735596030207,556.93,0.00010771,2,"2024-12-30T22:00:30.207",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226116,1735596041530,177.47858505,0.00010977,2,"2024-12-30T22:00:41.530",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226117,1735596048421,2000.0,0.00010795,2,"2024-12-30T22:00:48.421",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226118,1735596063004,9473.46455424,0.00010968,2,"2024-12-30T22:01:03.004",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226119,1735596117804,3742.51,0.00010825,2,"2024-12-30T22:01:57.804",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226120,1735596122948,585.55,0.00010825,2,"2024-12-30T22:02:02.948",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226122,1735596194382,1102.87,0.00010825,2,"2024-12-30T22:03:14.382",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226123,1735596202245,4370.18,0.00010825,2,"2024-12-30T22:03:22.245",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226124,1735596227909,1420.83,0.00010912,2,"2024-12-30T22:03:47.909",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226125,1735596245410,461.93,0.0001082,2,"2024-12-30T22:04:05.410",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226126,1735596278722,469.82,0.00010814,2,"2024-12-30T22:04:38.722",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226127,1735596285873,2239.39,0.00010959,2,"2024-12-30T22:04:45.873",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226128,1735596296424,400.0,0.00010986,2,"2024-12-30T22:04:56.424",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226129,1735596299139,250.0,0.00010814,2,"2024-12-30T22:04:59.139",0.00024819999999999996,24.02,0.9230906283493401,1746192069.9662464]
[347226130,1735596305342,1887.49,0.0001082,2,"2024-12-30T22:05:05.342",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226131,1735596312995,162.52,0.00010814,2,"2024-12-30T22:05:12.995",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226132,1735596326578,157.07,0.00010137,2,"2024-12-30T22:05:26.578",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226133,1735596335328,494.03,0.00010824,2,"2024-12-30T22:05:35.328",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226134,1735596343192,269.64940049,0.0001077,2,"2024-12-30T22:05:43.192",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226154,1735596425369,192.9,0.00010598,2,"2024-12-30T22:07:05.369",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226155,1735596433605,157.6,0.00010598,2,"2024-12-30T22:07:13.605",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226156,1735596527213,167.97,0.00010903,2,"2024-12-30T22:08:47.213",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226157,1735596541891,1000.0,0.0001082,2,"2024-12-30T22:09:01.891",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226158,1735596586719,4322.83,0.00010959,2,"2024-12-30T22:09:46.719",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226159,1735596614419,1235.29,8.679e-05,2,"2024-12-30T22:10:14.419",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226160,1735596614581,1235.29,0.00010943,2,"2024-12-30T22:10:14.581",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226161,1735596630236,23900.0,0.00010605,2,"2024-12-30T22:10:30.236",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226181,1735596632216,-438.1314448,0.00011068,2,"2024-12-30T22:10:32.216",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226183,1735596632227,-61.8685552,0.00011068,2,"2024-12-30T22:10:32.227",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226185,1735596632242,-500.0,0.00011068,2,"2024-12-30T22:10:32.242",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226187,1735596632251,-98.06822922,0.00011068,2,"2024-12-30T22:10:32.251",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226190,1735596632263,-401.93177078,0.00011068,2,"2024-12-30T22:10:32.263",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226192,1735596632272,-382.63501621,0.00011068,2,"2024-12-30T22:10:32.272",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226195,1735596632298,-89.64587145,0.00011068,2,"2024-12-30T22:10:32.298",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226197,1735596632307,-300.0,0.00011174,2,"2024-12-30T22:10:32.307",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226199,1735596632316,-500.0,0.00011177,2,"2024-12-30T22:10:32.316",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226200,1735596632326,-162.89,0.00011188,2,"2024-12-30T22:10:32.326",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226201,1735596632335,-150.0,0.00011244,2,"2024-12-30T22:10:32.335",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226202,1735596632344,-150.0,0.00011244,2,"2024-12-30T22:10:32.344",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226203,1735596632356,-150.13475743,0.00011244,2,"2024-12-30T22:10:32.356",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226204,1735596632365,-150.0,0.00011244,2,"2024-12-30T22:10:32.365",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226205,1735596632375,-150.0,0.00011244,2,"2024-12-30T22:10:32.375",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226206,1735596632384,-284.42890518,0.00011244,2,"2024-12-30T22:10:32.384",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226207,1735596632393,-168.75496854,0.00011244,2,"2024-12-30T22:10:32.393",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226208,1735596632403,-150.0,0.00011244,2,"2024-12-30T22:10:32.403",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226209,1735596632413,-150.0,0.00011244,2,"2024-12-30T22:10:32.413",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226210,1735596632422,-158.70219522,0.00011244,2,"2024-12-30T22:10:32.422",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226211,1735596632431,-171.69550467,0.00011244,2,"2024-12-30T22:10:32.431",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226212,1735596632441,-150.0,0.00011244,2,"2024-12-30T22:10:32.441",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226213,1735596632450,-150.0,0.00011244,2,"2024-12-30T22:10:32.450",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226214,1735596632459,-150.0,0.00011265,2,"2024-12-30T22:10:32.459",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226215,1735596632468,-234.42692736,0.00011267,2,"2024-12-30T22:10:32.468",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226216,1735596632478,-150.0,0.00011286,2,"2024-12-30T22:10:32.478",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226217,1735596632487,-166.89,0.00011287,2,"2024-12-30T22:10:32.487",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226218,1735596632496,-150.0,0.00011288,2,"2024-12-30T22:10:32.496",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226219,1735596632506,-150.0,0.00011296,2,"2024-12-30T22:10:32.506",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226220,1735596632515,-150.0,0.00011307,2,"2024-12-30T22:10:32.515",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226221,1735596632525,-150.0,0.00011329,2,"2024-12-30T22:10:32.525",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226222,1735596632534,-150.0,0.00011333,2,"2024-12-30T22:10:32.534",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226223,1735596632543,-150.0,0.00011348,2,"2024-12-30T22:10:32.543",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226224,1735596632553,-150.0,0.0001135,2,"2024-12-30T22:10:32.553",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226225,1735596632563,-150.0,0.00011369,2,"2024-12-30T22:10:32.563",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226226,1735596632572,-150.0,0.00011371,2,"2024-12-30T22:10:32.572",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226227,1735596632582,-150.0,0.00011392,2,"2024-12-30T22:10:32.582",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226228,1735596632591,-150.0,0.000114,2,"2024-12-30T22:10:32.591",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226229,1735596632601,-150.0,0.00011413,2,"2024-12-30T22:10:32.601",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226230,1735596632611,-150.0,0.00011434,2,"2024-12-30T22:10:32.611",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226231,1735596632620,-150.0,0.00011452,2,"2024-12-30T22:10:32.620",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226232,1735596632630,-150.0,0.00011456,2,"2024-12-30T22:10:32.630",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226233,1735596632639,-687.21,0.00011477,2,"2024-12-30T22:10:32.639",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226234,1735596632648,-491.59,0.00011477,2,"2024-12-30T22:10:32.648",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226236,1735596632658,-150.0,0.00011477,2,"2024-12-30T22:10:32.658",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226238,1735596632667,-687.21,0.0001148,2,"2024-12-30T22:10:32.667",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226240,1735596632676,-687.21,0.00011483,2,"2024-12-30T22:10:32.676",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226242,1735596632685,-687.21,0.00011486,2,"2024-12-30T22:10:32.685",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226244,1735596632695,-687.21,0.00011489,2,"2024-12-30T22:10:32.695",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226246,1735596632704,-687.21,0.00011492,2,"2024-12-30T22:10:32.704",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226248,1735596632713,-150.0,0.00011494,2,"2024-12-30T22:10:32.713",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226250,1735596632723,-687.21,0.00011495,2,"2024-12-30T22:10:32.723",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226252,1735596632732,-687.21,0.00011498,2,"2024-12-30T22:10:32.732",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226254,1735596632741,-150.0,0.00011498,2,"2024-12-30T22:10:32.741",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226256,1735596632751,-687.21,0.00011501,2,"2024-12-30T22:10:32.751",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226258,1735596632761,-687.21,0.00011504,2,"2024-12-30T22:10:32.761",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226260,1735596632770,-150.0,0.00011504,2,"2024-12-30T22:10:32.770",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226263,1735596632779,-687.21,0.00011507,2,"2024-12-30T22:10:32.779",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226265,1735596632788,-2751.0,0.00011507,2,"2024-12-30T22:10:32.788",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226267,1735596632797,-687.21,0.0001151,2,"2024-12-30T22:10:32.797",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226269,1735596632807,-687.21,0.00011513,2,"2024-12-30T22:10:32.807",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226271,1735596632816,-687.21,0.00011516,2,"2024-12-30T22:10:32.816",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226273,1735596632829,-687.21,0.00011519,2,"2024-12-30T22:10:32.829",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226275,1735596632838,-150.0,0.00011519,2,"2024-12-30T22:10:32.838",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226277,1735596632849,-501.49,0.00011521,2,"2024-12-30T22:10:32.849",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226279,1735596632858,-498.77,0.00011521,2,"2024-12-30T22:10:32.858",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226281,1735596632867,-687.21,0.00011522,2,"2024-12-30T22:10:32.867",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226283,1735596632876,-687.21,0.00011525,2,"2024-12-30T22:10:32.876",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226285,1735596632885,-687.21,0.00011528,2,"2024-12-30T22:10:32.885",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226287,1735596632895,-687.21,0.00011531,2,"2024-12-30T22:10:32.895",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226289,1735596632906,-687.21,0.00011534,2,"2024-12-30T22:10:32.906",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226291,1735596632915,-150.0,0.0001154,2,"2024-12-30T22:10:32.915",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226293,1735596632925,-150.0,0.00011556,2,"2024-12-30T22:10:32.925",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226295,1735596632934,-150.0,0.00011561,2,"2024-12-30T22:10:32.934",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226297,1735596632944,-569.0547,0.00011578,2,"2024-12-30T22:10:32.944",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226299,1735596632953,-3722.3541,0.00011578,2,"2024-12-30T22:10:32.953",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226301,1735596632963,-150.0,0.00011583,2,"2024-12-30T22:10:32.963",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226303,1735596632972,-771.32,0.000116,2,"2024-12-30T22:10:32.972",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226305,1735596632981,-771.32,0.000116,2,"2024-12-30T22:10:32.981",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226307,1735596632990,-437.44,0.000116,2,"2024-12-30T22:10:32.990",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226309,1735596633000,-771.32,0.000116,2,"2024-12-30T22:10:33.000",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226311,1735596633010,-437.44,0.000116,2,"2024-12-30T22:10:33.010",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226313,1735596633019,-771.32,0.000116,2,"2024-12-30T22:10:33.019",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226315,1735596633029,-437.44,0.000116,2,"2024-12-30T22:10:33.029",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226317,1735596633039,-638.42,0.000116,2,"2024-12-30T22:10:33.039",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226319,1735596633048,-413.52,0.000116,2,"2024-12-30T22:10:33.048",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226320,1735596633057,-150.0,0.00011604,2,"2024-12-30T22:10:33.057",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226321,1735596633067,-150.0,0.00011608,2,"2024-12-30T22:10:33.067",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226323,1735596633076,-150.0,0.00011619,2,"2024-12-30T22:10:33.076",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226325,1735596633086,-150.0,0.00011625,2,"2024-12-30T22:10:33.086",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226327,1735596633096,-437.44,0.00011641,2,"2024-12-30T22:10:33.096",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226329,1735596633108,-437.44,0.00011641,2,"2024-12-30T22:10:33.108",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226331,1735596633117,-437.44,0.00011641,2,"2024-12-30T22:10:33.117",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226333,1735596633127,-150.0,0.00011646,2,"2024-12-30T22:10:33.127",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226336,1735596633137,-150.0,0.0001166,2,"2024-12-30T22:10:33.137",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226338,1735596633147,-150.0,0.00011667,2,"2024-12-30T22:10:33.147",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226340,1735596633157,-300.34,0.00011671,2,"2024-12-30T22:10:33.157",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226341,1735596633167,-300.0,0.00011671,2,"2024-12-30T22:10:33.167",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226344,1735596633180,-270.48780477,0.00011676,2,"2024-12-30T22:10:33.180",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226345,1735596633190,-671.2439,0.00011677,2,"2024-12-30T22:10:33.190",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226347,1735596633200,-509.97,0.00011678,2,"2024-12-30T22:10:33.200",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226349,1735596633210,-503.35,0.00011678,2,"2024-12-30T22:10:33.210",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226351,1735596633219,-500.38,0.00011678,2,"2024-12-30T22:10:33.219",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226353,1735596633229,-505.5,0.00011678,2,"2024-12-30T22:10:33.229",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226355,1735596633238,-150.47,0.00011678,2,"2024-12-30T22:10:33.238",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226357,1735596633248,-150.0,0.00011678,2,"2024-12-30T22:10:33.248",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226359,1735596633257,-150.0,0.00011678,2,"2024-12-30T22:10:33.257",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226361,1735596633267,-1560.88,0.00011678,2,"2024-12-30T22:10:33.267",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226363,1735596633276,-150.0,0.00011678,2,"2024-12-30T22:10:33.276",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226365,1735596633286,-150.0,0.00011678,2,"2024-12-30T22:10:33.286",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226367,1735596633295,-150.0,0.00011678,2,"2024-12-30T22:10:33.295",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226369,1735596633304,-150.0,0.00011678,2,"2024-12-30T22:10:33.304",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226371,1735596633314,-150.0,0.00011678,2,"2024-12-30T22:10:33.314",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226373,1735596633324,-150.0,0.00011678,2,"2024-12-30T22:10:33.324",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226375,1735596633333,-150.0,0.00011678,2,"2024-12-30T22:10:33.333",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226376,1735596633343,-150.0,0.00011678,2,"2024-12-30T22:10:33.343",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226378,1735596633353,-152.33,0.00011678,2,"2024-12-30T22:10:33.353",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226381,1735596633363,-300.0,0.00011678,2,"2024-12-30T22:10:33.363",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226413,1735596633623,-150.0,0.00011689,2,"2024-12-30T22:10:33.623",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226414,1735596633716,-800.0,0.000117,4,"2024-12-30T22:10:33.716",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226415,1735596633726,-150.0,0.0001171,2,"2024-12-30T22:10:33.726",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226416,1735596633735,-150.0,0.00011712,2,"2024-12-30T22:10:33.735",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226417,1735596633745,-162.52,0.00011715,2,"2024-12-30T22:10:33.745",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226418,1735596633754,-150.0,0.00011731,2,"2024-12-30T22:10:33.754",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226419,1735596633763,-771.32,0.00011741,2,"2024-12-30T22:10:33.763",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226420,1735596633773,-437.44,0.00011741,2,"2024-12-30T22:10:33.773",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226421,1735596633782,-771.32,0.00011741,2,"2024-12-30T22:10:33.782",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226423,1735596633791,-150.0,0.00011744,2,"2024-12-30T22:10:33.791",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226425,1735596633801,-150.0,0.00011752,2,"2024-12-30T22:10:33.801",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226426,1735596633811,-22018.0,0.00011759,2,"2024-12-30T22:10:33.811",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226428,1735596633825,-150.0,0.00011764,2,"2024-12-30T22:10:33.825",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226430,1735596633835,-150.0,0.00011773,2,"2024-12-30T22:10:33.835",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226432,1735596633845,-150.0,0.00011794,2,"2024-12-30T22:10:33.845",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226434,1735596633858,-1700.0,0.000118,4,"2024-12-30T22:10:33.858",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226436,1735596633868,-150.0,0.00011816,2,"2024-12-30T22:10:33.868",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226438,1735596633878,-150.0,0.00011816,2,"2024-12-30T22:10:33.878",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226441,1735596633888,-617.0,0.00011836,2,"2024-12-30T22:10:33.888",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226442,1735596633897,-150.0,0.00011837,2,"2024-12-30T22:10:33.897",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226445,1735596633907,-150.0,0.00011858,2,"2024-12-30T22:10:33.907",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226446,1735596633917,-150.0,0.00011868,2,"2024-12-30T22:10:33.917",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226449,1735596633927,-150.0,0.00011868,2,"2024-12-30T22:10:33.927",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226451,1735596633936,-150.0,0.00011868,2,"2024-12-30T22:10:33.936",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226453,1735596633945,-150.0,0.00011879,2,"2024-12-30T22:10:33.945",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226454,1735596633955,-615.136,0.0001188,2,"2024-12-30T22:10:33.955",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226456,1735596633964,-2500.0,0.000119,4,"2024-12-30T22:10:33.964",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226458,1735596633973,-150.0,0.000119,2,"2024-12-30T22:10:33.973",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226460,1735596633982,-166.89,0.00011908,2,"2024-12-30T22:10:33.982",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226462,1735596633991,-150.0,0.00011921,2,"2024-12-30T22:10:33.991",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226464,1735596634000,-150.0,0.00011921,2,"2024-12-30T22:10:34.000",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226466,1735596634009,-150.0,0.00011943,2,"2024-12-30T22:10:34.009",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226468,1735596634018,-150.0,0.00011964,2,"2024-12-30T22:10:34.018",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226470,1735596634027,-150.0,0.00011973,2,"2024-12-30T22:10:34.027",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226472,1735596634037,-200.0,0.00011981,2,"2024-12-30T22:10:34.037",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226474,1735596634046,-150.0,0.00011985,2,"2024-12-30T22:10:34.046",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226476,1735596634056,-150.0,0.00011993,2,"2024-12-30T22:10:34.056",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226478,1735596634066,-450.0,0.00012,2,"2024-12-30T22:10:34.066",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226481,1735596634075,-150.0,0.00012006,2,"2024-12-30T22:10:34.075",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226483,1735596634084,-150.0,0.00012025,2,"2024-12-30T22:10:34.084",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226484,1735596634093,-150.0,0.00012027,2,"2024-12-30T22:10:34.093",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226487,1735596634104,-150.0,0.00012048,2,"2024-12-30T22:10:34.104",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226488,1735596634113,-150.0,0.0001207,2,"2024-12-30T22:10:34.113",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226490,1735596634122,-150.0,0.00012077,2,"2024-12-30T22:10:34.122",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226492,1735596634131,-1008.98,0.00012083,2,"2024-12-30T22:10:34.131",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226494,1735596634140,-150.0,0.00012091,2,"2024-12-30T22:10:34.140",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226496,1735596634150,-150.0,0.00012112,2,"2024-12-30T22:10:34.150",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226498,1735596634159,-150.0,0.00012118,2,"2024-12-30T22:10:34.159",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226501,1735596634178,-150.0,0.00012129,2,"2024-12-30T22:10:34.178",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226503,1735596634187,-150.0,0.00012133,2,"2024-12-30T22:10:34.187",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226504,1735596634197,-500.0,0.00012154,2,"2024-12-30T22:10:34.197",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226506,1735596634207,-150.0,0.00012154,2,"2024-12-30T22:10:34.207",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226508,1735596634216,-1000.0,0.00012173,2,"2024-12-30T22:10:34.216",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226510,1735596634226,-150.0,0.00012176,2,"2024-12-30T22:10:34.226",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226512,1735596634235,-150.0,0.00012181,2,"2024-12-30T22:10:34.235",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226514,1735596634244,-31897.0,0.00012189,2,"2024-12-30T22:10:34.244",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226516,1735596634254,-150.0,0.00012192,2,"2024-12-30T22:10:34.254",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226518,1735596634263,-150.0,0.00012197,2,"2024-12-30T22:10:34.263",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226520,1735596634272,-3400.0,0.000122,4,"2024-12-30T22:10:34.272",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226522,1735596634281,-150.0,0.00012218,2,"2024-12-30T22:10:34.281",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226524,1735596634291,-150.0,0.00012233,2,"2024-12-30T22:10:34.291",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226526,1735596634300,-150.0,0.00012239,2,"2024-12-30T22:10:34.300",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226528,1735596634309,-150.0,0.00012243,2,"2024-12-30T22:10:34.309",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226531,1735596634319,-1000.0,0.00012248,2,"2024-12-30T22:10:34.319",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226533,1735596634329,-214.0781443,0.0001225,2,"2024-12-30T22:10:34.329",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226534,1735596634338,-150.0,0.0001226,2,"2024-12-30T22:10:34.338",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226536,1735596634347,-420.0,0.00012277,2,"2024-12-30T22:10:34.347",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226538,1735596634357,-150.0,0.00012281,2,"2024-12-30T22:10:34.357",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226540,1735596634367,-150.0,0.00012285,2,"2024-12-30T22:10:34.367",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226542,1735596634376,-23313.1063,0.000123,2,"2024-12-30T22:10:34.376",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226544,1735596634385,-1121.63959727,0.000123,2,"2024-12-30T22:10:34.385",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226546,1735596634395,-3663.122,0.000123,2,"2024-12-30T22:10:34.395",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226548,1735596634404,-160.498,0.000123,2,"2024-12-30T22:10:34.404",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226550,1735596634413,-260.43046931,0.000123,2,"2024-12-30T22:10:34.413",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226552,1735596634422,-492.38,0.000123,2,"2024-12-30T22:10:34.422",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226554,1735596634432,-4300.0,0.000123,4,"2024-12-30T22:10:34.432",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226556,1735596634441,-150.0,0.00012303,2,"2024-12-30T22:10:34.441",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226558,1735596634450,-150.0,0.00012324,2,"2024-12-30T22:10:34.450",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226560,1735596634460,-2013.0,0.00012324,2,"2024-12-30T22:10:34.460",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226562,1735596634469,-1266.0,0.00012325,2,"2024-12-30T22:10:34.469",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226564,1735596634479,-565.0,0.00012327,2,"2024-12-30T22:10:34.479",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226566,1735596634488,-150.0,0.00012327,2,"2024-12-30T22:10:34.488",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226568,1735596634497,-634.0,0.00012327,2,"2024-12-30T22:10:34.497",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226570,1735596634506,-150.0,0.00012337,2,"2024-12-30T22:10:34.506",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226572,1735596634515,-150.0,0.00012345,2,"2024-12-30T22:10:34.515",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226574,1735596634524,-1900.0,0.00012348,2,"2024-12-30T22:10:34.524",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226576,1735596634533,-1257.0,0.00012348,2,"2024-12-30T22:10:34.533",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226578,1735596634542,-819.0,0.00012348,2,"2024-12-30T22:10:34.542",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226581,1735596634552,-919.0,0.00012348,2,"2024-12-30T22:10:34.552",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226582,1735596634561,-3773.0,0.00012348,2,"2024-12-30T22:10:34.561",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226584,1735596634570,-536.0,0.00012348,2,"2024-12-30T22:10:34.570",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226586,1735596634579,-3719.0,0.00012348,2,"2024-12-30T22:10:34.579",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226588,1735596634588,-1102.0,0.00012349,2,"2024-12-30T22:10:34.588",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226590,1735596634597,-1172.0,0.00012349,2,"2024-12-30T22:10:34.597",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226592,1735596634607,-3891.0,0.00012349,2,"2024-12-30T22:10:34.607",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226594,1735596634616,-150.0,0.00012349,2,"2024-12-30T22:10:34.616",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226596,1735596634626,-9605.0,0.00012349,2,"2024-12-30T22:10:34.626",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226598,1735596634635,-150.0,0.00012366,2,"2024-12-30T22:10:34.635",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226600,1735596634644,-150.0,0.00012368,2,"2024-12-30T22:10:34.644",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226602,1735596634653,-843.08836114,0.0001238,2,"2024-12-30T22:10:34.653",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226604,1735596634662,-150.0,0.00012387,2,"2024-12-30T22:10:34.662",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226606,1735596634671,-150.0,0.00012389,2,"2024-12-30T22:10:34.671",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226608,1735596634681,-880.10445647,0.00012399,2,"2024-12-30T22:10:34.681",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226610,1735596634690,-880.10445641,0.00012399,2,"2024-12-30T22:10:34.690",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226612,1735596634699,-880.10445641,0.00012399,2,"2024-12-30T22:10:34.699",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226613,1735596634708,-880.10445641,0.00012399,2,"2024-12-30T22:10:34.708",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226615,1735596634717,-880.10445641,0.00012399,2,"2024-12-30T22:10:34.717",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226617,1735596634726,-880.10445641,0.00012399,2,"2024-12-30T22:10:34.726",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226619,1735596634735,-880.10445641,0.00012399,2,"2024-12-30T22:10:34.735",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226621,1735596634744,-880.10445641,0.00012399,2,"2024-12-30T22:10:34.744",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226623,1735596634754,-1694.06641411,0.00012399,2,"2024-12-30T22:10:34.754",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226626,1735596634764,-1694.06641408,0.00012399,2,"2024-12-30T22:10:34.764",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226628,1735596634773,-1694.06641408,0.00012399,2,"2024-12-30T22:10:34.773",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226630,1735596634783,-1694.06641408,0.00012399,2,"2024-12-30T22:10:34.783",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226632,1735596634792,-1694.06641408,0.00012399,2,"2024-12-30T22:10:34.792",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226633,1735596634801,-1694.06641408,0.00012399,2,"2024-12-30T22:10:34.801",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226635,1735596634811,-1694.06641408,0.00012399,2,"2024-12-30T22:10:34.811",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226638,1735596634820,-1694.06641408,0.00012399,2,"2024-12-30T22:10:34.820",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226640,1735596634833,-1694.06641408,0.00012399,2,"2024-12-30T22:10:34.833",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226641,1735596634842,-880.10445641,0.00012399,2,"2024-12-30T22:10:34.842",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226644,1735596634853,-71614.2958,0.000124,2,"2024-12-30T22:10:34.853",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226645,1735596634863,-1679.0774,0.000124,2,"2024-12-30T22:10:34.863",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226648,1735596634873,-7954.7903,0.000124,2,"2024-12-30T22:10:34.873",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226650,1735596634883,-153.35227035,0.000124,2,"2024-12-30T22:10:34.883",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226651,1735596634892,-500.0,0.000124,2,"2024-12-30T22:10:34.892",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226653,1735596634903,-880.10445641,0.000124,2,"2024-12-30T22:10:34.903",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226655,1735596634912,-800.0,0.000124,4,"2024-12-30T22:10:34.912",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226657,1735596634921,-166.60393877,0.000124,2,"2024-12-30T22:10:34.921",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226659,1735596634930,-432.09690828,0.000124,2,"2024-12-30T22:10:34.930",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226661,1735596634940,-1694.06641408,0.000124,2,"2024-12-30T22:10:34.940",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226664,1735596634949,-445.32945983,0.000124,2,"2024-12-30T22:10:34.949",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226665,1735596634958,-150.0,0.00012408,2,"2024-12-30T22:10:34.958",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226667,1735596634967,-150.0,0.0001243,2,"2024-12-30T22:10:34.967",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226669,1735596634976,-150.0,0.00012441,2,"2024-12-30T22:10:34.976",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226671,1735596634985,-150.0,0.00012451,2,"2024-12-30T22:10:34.985",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226673,1735596634994,-150.0,0.00012472,2,"2024-12-30T22:10:34.994",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226675,1735596635002,-500.0,0.00012473,2,"2024-12-30T22:10:35.002",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226677,1735596635011,-506.48,0.00012478,2,"2024-12-30T22:10:35.011",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226679,1735596635021,-29000.0,0.0001249,4,"2024-12-30T22:10:35.021",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226681,1735596635030,-29000.0,0.0001249,3,"2024-12-30T22:10:35.030",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226683,1735596635039,-17699.77059429,0.0001249,2,"2024-12-30T22:10:35.039",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226741,1735596635588,-12289.22940571,0.0001249,2,"2024-12-30T22:10:35.588",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226743,1735596635598,-265.69566257,0.00012493,2,"2024-12-30T22:10:35.598",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226745,1735596635608,-150.0,0.00012493,2,"2024-12-30T22:10:35.608",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226746,1735596635617,-150.0,0.00012493,2,"2024-12-30T22:10:35.617",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226748,1735596635625,-150.0,0.00012493,2,"2024-12-30T22:10:35.625",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226750,1735596635634,-232.11386038,0.00012493,2,"2024-12-30T22:10:35.634",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226752,1735596635643,-150.0,0.00012493,2,"2024-12-30T22:10:35.643",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226754,1735596635653,-150.0,0.00012493,2,"2024-12-30T22:10:35.653",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226756,1735596635662,-235.78,0.00012493,2,"2024-12-30T22:10:35.662",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226758,1735596635672,-182.76,0.00012493,2,"2024-12-30T22:10:35.672",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226760,1735596635681,-150.0,0.00012493,2,"2024-12-30T22:10:35.681",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226761,1735596635690,-150.0,0.00012493,2,"2024-12-30T22:10:35.690",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226762,1735596635699,-283.45,0.00012493,2,"2024-12-30T22:10:35.699",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226763,1735596635709,-182.76,0.00012493,2,"2024-12-30T22:10:35.709",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226764,1735596635718,-622.36811899,0.00012498,2,"2024-12-30T22:10:35.718",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226765,1735596635728,-894.17,0.00012499,2,"2024-12-30T22:10:35.728",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226766,1735596635738,-1455.61466937,0.00012499,2,"2024-12-30T22:10:35.738",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226767,1735596635747,-19135.7350799,0.00012499,2,"2024-12-30T22:10:35.747",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226768,1735596635759,-5284.64725654,0.00012499,2,"2024-12-30T22:10:35.759",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226769,1735596635770,-6127.228,0.00012499,2,"2024-12-30T22:10:35.770",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226770,1735596635782,-5695.5,0.00012499,2,"2024-12-30T22:10:35.782",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226771,1735596635807,-410.7473358,0.00012499,2,"2024-12-30T22:10:35.807",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226772,1735596635826,-10157.0,0.00012499,2,"2024-12-30T22:10:35.826",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226773,1735596635838,-669.27662058,0.00012499,2,"2024-12-30T22:10:35.838",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226774,1735596635863,-475.0,0.00012499,2,"2024-12-30T22:10:35.863",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226784,1735596635953,-4766.0424258,0.00012499,2,"2024-12-30T22:10:35.953",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226786,1735596635965,-4710.96194498,0.00012499,2,"2024-12-30T22:10:35.965",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226788,1735596635976,-1793.75398673,0.00012499,2,"2024-12-30T22:10:35.976",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226790,1735596635987,-9075.05631193,0.00012499,2,"2024-12-30T22:10:35.987",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226793,1735596636016,-82006.56402457,0.00012499,2,"2024-12-30T22:10:36.016",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226794,1735596636031,-32441.53647186,0.00012499,2,"2024-12-30T22:10:36.031",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226795,1735596636042,-995.43042272,0.00012499,2,"2024-12-30T22:10:36.042",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226901,1735596639565,-347.63950504,0.00011993,2,"2024-12-30T22:10:39.565",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226903,1735596639577,-641.36049496,0.00011993,2,"2024-12-30T22:10:39.577",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226905,1735596639586,-36437.1879532,0.00012499,2,"2024-12-30T22:10:39.586",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226906,1735596639652,-2640463.37959753,0.00012499,2,"2024-12-30T22:10:39.652",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226907,1735596639661,-8595.04934519,0.00012499,2,"2024-12-30T22:10:39.661",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226909,1735596639671,-506.17,0.000125,2,"2024-12-30T22:10:39.671",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226911,1735596639680,-503.65,0.000125,2,"2024-12-30T22:10:39.680",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226913,1735596639689,-150.0,0.000125,2,"2024-12-30T22:10:39.689",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226915,1735596639698,-488934.81080583,0.000125,2,"2024-12-30T22:10:39.698",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226917,1735596639710,-462.6359752,0.000125,2,"2024-12-30T22:10:39.710",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226919,1735596639721,-301.11415239,0.000125,2,"2024-12-30T22:10:39.721",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226921,1735596639733,-17634.8498427,0.000125,2,"2024-12-30T22:10:39.733",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226932,1735596639828,-525.03778964,0.000125,2,"2024-12-30T22:10:39.828",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226934,1735596639840,-1358.77714404,0.000125,2,"2024-12-30T22:10:39.840",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226936,1735596639853,-4008.98,0.000125,2,"2024-12-30T22:10:39.853",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226938,1735596639867,-382.11078226,0.000125,2,"2024-12-30T22:10:39.867",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226941,1735596639879,-18005.72566929,0.000125,2,"2024-12-30T22:10:39.879",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226943,1735596639891,-2369.36578022,0.000125,2,"2024-12-30T22:10:39.891",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226945,1735596639907,-725.17605395,0.000125,2,"2024-12-30T22:10:39.907",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226990,1735596640257,-1948.7,0.000125,2,"2024-12-30T22:10:40.257",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226992,1735596640269,-1399.79399091,0.000125,2,"2024-12-30T22:10:40.269",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226994,1735596640281,-1108.05999929,0.000125,2,"2024-12-30T22:10:40.281",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226996,1735596640293,-1731.53927155,0.000125,2,"2024-12-30T22:10:40.293",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347226998,1735596640304,-37793.05630369,0.000125,2,"2024-12-30T22:10:40.304",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227001,1735596640316,-1975.82707504,0.000125,2,"2024-12-30T22:10:40.316",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227003,1735596640327,-3240.91758871,0.000125,2,"2024-12-30T22:10:40.327",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227005,1735596640344,-2774.28455428,0.000125,2,"2024-12-30T22:10:40.344",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227008,1735596640357,-1197.64134226,0.000125,2,"2024-12-30T22:10:40.357",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227010,1735596640368,-1649.9586434,0.000125,2,"2024-12-30T22:10:40.368",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227012,1735596640380,-1383.78168941,0.000125,2,"2024-12-30T22:10:40.380",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227014,1735596640392,-966.89495127,0.000125,2,"2024-12-30T22:10:40.392",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227016,1735596640408,-4087.0847451,0.000125,2,"2024-12-30T22:10:40.408",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227019,1735596640419,-801.81421915,0.000125,2,"2024-12-30T22:10:40.419",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227021,1735596640430,-1157.46453,0.000125,2,"2024-12-30T22:10:40.430",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227024,1735596640451,-1123.0,0.000125,2,"2024-12-30T22:10:40.451",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227026,1735596640462,-1655.59,0.000125,2,"2024-12-30T22:10:40.462",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227039,1735596640577,-7793.05861426,0.000125,2,"2024-12-30T22:10:40.577",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227041,1735596640589,-2489.45281728,0.000125,2,"2024-12-30T22:10:40.589",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227043,1735596640601,-192202.90320951,0.000125,2,"2024-12-30T22:10:40.601",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227045,1735596640614,-809.62,0.000125,2,"2024-12-30T22:10:40.614",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227058,1735596640725,-566.84138598,0.000125,2,"2024-12-30T22:10:40.725",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227060,1735596640736,-398.62975953,0.000125,2,"2024-12-30T22:10:40.736",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227308,1735596643176,-5618.71172442,0.000125,2,"2024-12-30T22:10:43.176",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227312,1735596643189,-7300.0,0.000125,2,"2024-12-30T22:10:43.189",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227319,1735596643244,-3424.26866444,0.000125,2,"2024-12-30T22:10:43.244",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227321,1735596643256,-1172.58901921,0.000125,2,"2024-12-30T22:10:43.256",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227322,1735596643270,-3701.61088891,0.000125,2,"2024-12-30T22:10:43.270",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227323,1735596643281,-14197.98847093,0.000125,2,"2024-12-30T22:10:43.281",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227324,1735596643293,-3368.22,0.000125,2,"2024-12-30T22:10:43.293",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227325,1735596643304,-879.54205041,0.000125,2,"2024-12-30T22:10:43.304",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227326,1735596643316,-334.55654085,0.000125,2,"2024-12-30T22:10:43.316",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227327,1735596643372,-306.0,0.000125,2,"2024-12-30T22:10:43.372",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227328,1735596643482,-17304.66396124,0.000125,2,"2024-12-30T22:10:43.482",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227329,1735596643494,-9742.7896,0.000125,2,"2024-12-30T22:10:43.494",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227623,1735596646325,-18470.3342,0.00011168,2,"2024-12-30T22:10:46.325",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227626,1735596646335,-50000.0,0.000125,2,"2024-12-30T22:10:46.335",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227628,1735596646344,-298712.14281138,0.000125,2,"2024-12-30T22:10:46.344",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227630,1735596646355,-9580.0,0.000125,2,"2024-12-30T22:10:46.355",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227632,1735596646368,-4350.0,0.000125,2,"2024-12-30T22:10:46.368",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227634,1735596646380,-619.02,0.000125,2,"2024-12-30T22:10:46.380",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227637,1735596646392,-427.9694705,0.000125,2,"2024-12-30T22:10:46.392",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227642,1735596646433,-800.0,0.000125,2,"2024-12-30T22:10:46.433",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227644,1735596646445,-455.38002,0.000125,2,"2024-12-30T22:10:46.445",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227646,1735596646456,-4131.69384999,0.000125,2,"2024-12-30T22:10:46.456",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227650,1735596646478,-1760.18155669,0.000125,2,"2024-12-30T22:10:46.478",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227652,1735596646489,-2746.73849264,0.000125,2,"2024-12-30T22:10:46.489",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227654,1735596646500,-384.16329,0.000125,2,"2024-12-30T22:10:46.500",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227656,1735596646511,-378.8694,0.000125,2,"2024-12-30T22:10:46.511",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347227661,1735596646577,-7747.8652022,0.000125,2,"2024-12-30T22:10:46.577",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228150,1735596817851,250.0,0.00010955,2,"2024-12-30T22:13:37.851",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228151,1735596874935,250.0,0.00010923,2,"2024-12-30T22:14:34.935",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228152,1735596879600,617.94,0.00010925,2,"2024-12-30T22:14:39.600",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228153,1735596922625,994.61,0.00010922,2,"2024-12-30T22:15:22.625",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228154,1735596961296,317.28,0.00010914,2,"2024-12-30T22:16:01.296",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228155,1735596981008,200.0,0.00010895,2,"2024-12-30T22:16:21.008",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228156,1735597001362,1500.0,0.00010877,2,"2024-12-30T22:16:41.362",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228157,1735597049641,5224.66,0.00010883,2,"2024-12-30T22:17:29.641",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228158,1735597118253,150.0,0.00010959,2,"2024-12-30T22:18:38.253",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228159,1735597151329,318.2,0.00010925,2,"2024-12-30T22:19:11.329",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228160,1735597208936,165.56,0.0001089,2,"2024-12-30T22:20:08.936",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228161,1735597210309,158.16,0.00010137,2,"2024-12-30T22:20:10.309",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228162,1735597290400,400.0,0.00010986,2,"2024-12-30T22:21:30.400",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228163,1735597291974,160.31,0.00010902,2,"2024-12-30T22:21:31.974",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228164,1735597319645,3888.71,0.00010826,2,"2024-12-30T22:21:59.645",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228165,1735597380056,14638.64,0.00010912,2,"2024-12-30T22:23:00.056",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228166,1735597383982,200.0,0.00010826,2,"2024-12-30T22:23:03.982",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228167,1735597447967,250.0,0.00010932,2,"2024-12-30T22:24:07.967",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228168,1735597491703,23900.0,0.00010995,2,"2024-12-30T22:24:51.703",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228169,1735597541471,815.73,0.00010914,2,"2024-12-30T22:25:41.471",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228170,1735597579358,478.93,0.00010917,2,"2024-12-30T22:26:19.358",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228171,1735597615984,1000.0,0.00010792,2,"2024-12-30T22:26:55.984",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228172,1735597618865,150.0,0.0001,2,"2024-12-30T22:26:58.865",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228173,1735597664532,1153.7,8.883e-05,2,"2024-12-30T22:27:44.532",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228174,1735597712545,256.25995599,0.000107,2,"2024-12-30T22:28:32.545",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228175,1735597714824,301.12959023,9e-05,3,"2024-12-30T22:28:34.824",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228181,1735597754966,250.0,0.00010784,2,"2024-12-30T22:29:14.966",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228182,1735597815874,497.574142,0.0002,120,"2024-12-30T22:30:15.874",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228183,1735597826858,1526.86,0.00010788,2,"2024-12-30T22:30:26.858",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228198,1735597832562,-1153.7,0.00011147,2,"2024-12-30T22:30:32.562",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228199,1735597832572,-150.0,0.00011244,2,"2024-12-30T22:30:32.572",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228200,1735597832582,-188.84051415,0.00011244,2,"2024-12-30T22:30:32.582",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228201,1735597832591,-168.5,0.00011244,2,"2024-12-30T22:30:32.591",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228202,1735597832601,-7129.02977264,0.00011294,2,"2024-12-30T22:30:32.601",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228203,1735597832610,-150.0,0.00011294,2,"2024-12-30T22:30:32.610",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228204,1735597832619,-150.0,0.00011344,2,"2024-12-30T22:30:32.619",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228205,1735597832629,-53.54810953,0.00011373,2,"2024-12-30T22:30:32.629",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228206,1735597832640,-303.04274977,0.00011373,2,"2024-12-30T22:30:32.640",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228207,1735597832744,-744.21242534,0.00011373,2,"2024-12-30T22:30:32.744",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228208,1735597832754,-162.89,0.00011374,2,"2024-12-30T22:30:32.754",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228209,1735597832764,-150.0,0.00011394,2,"2024-12-30T22:30:32.764",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228210,1735597832773,-150.0,0.00011444,2,"2024-12-30T22:30:32.773",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228211,1735597832783,-133.63126731,0.00011467,2,"2024-12-30T22:30:32.783",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228212,1735597832795,-866.36873269,0.00011467,2,"2024-12-30T22:30:32.795",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228213,1735597832804,-490.46,0.00011468,2,"2024-12-30T22:30:32.804",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228214,1735597832813,-24145.74809331,0.00011468,2,"2024-12-30T22:30:32.813",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228215,1735597832857,-728.21096132,0.00011468,2,"2024-12-30T22:30:32.857",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228216,1735597832868,-9370.34368812,0.00011468,2,"2024-12-30T22:30:32.868",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228217,1735597832879,-11287.75660762,0.00011468,2,"2024-12-30T22:30:32.879",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228218,1735597832889,-1891.03060736,0.00011468,2,"2024-12-30T22:30:32.889",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228219,1735597832942,-1989.44004227,0.00011468,2,"2024-12-30T22:30:32.942",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228220,1735597832951,-507.1,0.00011474,2,"2024-12-30T22:30:32.951",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228221,1735597832961,-507.35,0.00011476,2,"2024-12-30T22:30:32.961",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228222,1735597832970,-496.37,0.00011479,2,"2024-12-30T22:30:32.970",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228223,1735597832979,-496.3,0.00011483,2,"2024-12-30T22:30:32.979",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228224,1735597832988,-494.16,0.00011488,2,"2024-12-30T22:30:32.988",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228225,1735597832997,-150.0,0.00011494,2,"2024-12-30T22:30:32.997",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228226,1735597833006,-494.52,0.00011496,2,"2024-12-30T22:30:33.006",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228227,1735597833015,-506.34,0.00011507,2,"2024-12-30T22:30:33.015",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228228,1735597833025,-2751.0,0.00011507,2,"2024-12-30T22:30:33.025",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228229,1735597833034,-5194.0,0.00011525,2,"2024-12-30T22:30:33.034",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228230,1735597833043,-150.0,0.00011544,2,"2024-12-30T22:30:33.043",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228231,1735597833053,-496.19,0.00011568,2,"2024-12-30T22:30:33.053",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228232,1735597833062,-501.01,0.00011568,2,"2024-12-30T22:30:33.062",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228233,1735597833072,-509.25,0.00011568,2,"2024-12-30T22:30:33.072",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228234,1735597833082,-492.23,0.00011569,2,"2024-12-30T22:30:33.082",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228235,1735597833092,-491.81,0.00011569,2,"2024-12-30T22:30:33.092",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228236,1735597833102,-502.35,0.00011569,2,"2024-12-30T22:30:33.102",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228237,1735597833111,-494.94,0.00011569,2,"2024-12-30T22:30:33.111",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228238,1735597833121,-491.46,0.00011569,2,"2024-12-30T22:30:33.121",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228239,1735597833131,-490.54,0.00011569,2,"2024-12-30T22:30:33.131",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228240,1735597833140,-499.94,0.00011569,2,"2024-12-30T22:30:33.140",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228241,1735597833150,-849.1,0.00011569,2,"2024-12-30T22:30:33.150",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228242,1735597833159,-849.1,0.00011572,2,"2024-12-30T22:30:33.159",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228243,1735597833169,-849.1,0.00011575,2,"2024-12-30T22:30:33.169",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228244,1735597833178,-849.1,0.00011578,2,"2024-12-30T22:30:33.178",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228245,1735597833187,-849.1,0.00011581,2,"2024-12-30T22:30:33.187",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228246,1735597833196,-849.1,0.00011584,2,"2024-12-30T22:30:33.196",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228248,1735597833205,-849.1,0.00011587,2,"2024-12-30T22:30:33.205",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228250,1735597833215,-849.1,0.0001159,2,"2024-12-30T22:30:33.215",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228252,1735597833224,-849.1,0.00011593,2,"2024-12-30T22:30:33.224",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228254,1735597833234,-150.0,0.00011594,2,"2024-12-30T22:30:33.234",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228256,1735597833244,-849.1,0.00011596,2,"2024-12-30T22:30:33.244",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228258,1735597833254,-849.1,0.00011599,2,"2024-12-30T22:30:33.254",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228260,1735597833263,-324.0,0.000116,2,"2024-12-30T22:30:33.263",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228262,1735597833273,-849.1,0.00011602,2,"2024-12-30T22:30:33.273",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228264,1735597833283,-849.1,0.00011605,2,"2024-12-30T22:30:33.283",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228265,1735597833293,-849.1,0.00011608,2,"2024-12-30T22:30:33.293",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228266,1735597833302,-849.1,0.00011611,2,"2024-12-30T22:30:33.302",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228267,1735597833312,-849.1,0.00011614,2,"2024-12-30T22:30:33.312",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228268,1735597833322,-849.1,0.00011617,2,"2024-12-30T22:30:33.322",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228269,1735597833331,-849.1,0.00011621,2,"2024-12-30T22:30:33.331",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228270,1735597833340,-849.1,0.00011624,2,"2024-12-30T22:30:33.340",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228271,1735597833349,-849.1,0.00011627,2,"2024-12-30T22:30:33.349",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228272,1735597833358,-150.0,0.00011644,2,"2024-12-30T22:30:33.358",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228273,1735597833367,-150.0,0.00011694,2,"2024-12-30T22:30:33.367",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228274,1735597833376,-436.65,0.000117,2,"2024-12-30T22:30:33.376",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228275,1735597833385,-150.0,0.000117,2,"2024-12-30T22:30:33.385",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228276,1735597833395,-300.0,0.000117,2,"2024-12-30T22:30:33.395",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228277,1735597833405,-436.38,0.000117,2,"2024-12-30T22:30:33.405",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228278,1735597833414,-592.71,0.000117,2,"2024-12-30T22:30:33.414",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228279,1735597833424,-308.4,0.000117,2,"2024-12-30T22:30:33.424",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228280,1735597833433,-182.4,0.000117,2,"2024-12-30T22:30:33.433",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228281,1735597833442,-501.08,0.00011733,2,"2024-12-30T22:30:33.442",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228282,1735597833451,-492.88,0.00011733,2,"2024-12-30T22:30:33.451",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228283,1735597833460,-150.0,0.00011744,2,"2024-12-30T22:30:33.460",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228284,1735597833469,-182.76,0.00011778,2,"2024-12-30T22:30:33.469",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228285,1735597833479,-182.76,0.00011778,2,"2024-12-30T22:30:33.479",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228286,1735597833488,-182.76,0.00011778,2,"2024-12-30T22:30:33.488",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228287,1735597833497,-182.76,0.00011778,2,"2024-12-30T22:30:33.497",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228288,1735597833508,-150.0,0.00011794,2,"2024-12-30T22:30:33.508",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228289,1735597833517,-182.76,0.000118,2,"2024-12-30T22:30:33.517",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228290,1735597833527,-888.29,0.000118,2,"2024-12-30T22:30:33.527",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228291,1735597833537,-1541.08,0.000118,2,"2024-12-30T22:30:33.537",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228292,1735597833546,-150.0,0.000118,2,"2024-12-30T22:30:33.546",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228293,1735597833555,-182.76,0.000118,2,"2024-12-30T22:30:33.555",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228294,1735597833565,-182.76,0.000118,2,"2024-12-30T22:30:33.565",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228295,1735597833574,-182.76,0.000118,2,"2024-12-30T22:30:33.574",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228296,1735597833583,-150.0,0.00011844,2,"2024-12-30T22:30:33.583",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228297,1735597833592,-602.936,0.0001188,2,"2024-12-30T22:30:33.592",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228298,1735597833601,-150.0,0.00011893,2,"2024-12-30T22:30:33.601",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228299,1735597833610,-182.76,0.000119,2,"2024-12-30T22:30:33.610",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228300,1735597833620,-182.76,0.000119,2,"2024-12-30T22:30:33.620",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228301,1735597833637,-182.76,0.000119,2,"2024-12-30T22:30:33.637",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228302,1735597833647,-365.44,0.000119,2,"2024-12-30T22:30:33.647",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228303,1735597833656,-150.0,0.00011943,2,"2024-12-30T22:30:33.656",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228304,1735597833666,-496.61,0.00011993,2,"2024-12-30T22:30:33.666",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228305,1735597833677,-150.0,0.00011993,2,"2024-12-30T22:30:33.677",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228306,1735597833687,-771.32,0.00012,2,"2024-12-30T22:30:33.687",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228307,1735597833696,-182.76,0.00012,2,"2024-12-30T22:30:33.696",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228308,1735597833709,-450.0,0.00012,2,"2024-12-30T22:30:33.709",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228309,1735597833719,-200.0,0.00012015,2,"2024-12-30T22:30:33.719",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228310,1735597833728,-150.0,0.00012043,2,"2024-12-30T22:30:33.728",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228311,1735597833738,-150.0,0.00012093,2,"2024-12-30T22:30:33.738",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228312,1735597833747,-494.78,0.00012094,2,"2024-12-30T22:30:33.747",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228313,1735597833756,-365.48,0.000121,2,"2024-12-30T22:30:33.756",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228314,1735597833765,-182.76,0.000121,2,"2024-12-30T22:30:33.765",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228315,1735597833774,-182.76,0.000121,2,"2024-12-30T22:30:33.774",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228316,1735597833783,-3035.551,0.00012129,2,"2024-12-30T22:30:33.783",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228317,1735597833793,-160.498,0.00012129,2,"2024-12-30T22:30:33.793",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228318,1735597833803,-1000.0,0.00012131,2,"2024-12-30T22:30:33.803",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228319,1735597833812,-2429.63060398,0.00012132,2,"2024-12-30T22:30:33.812",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228320,1735597833822,-37233.4511,0.00012133,2,"2024-12-30T22:30:33.822",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228321,1735597833832,-1526.86,0.00012137,2,"2024-12-30T22:30:33.832",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228322,1735597833841,-1000.0,0.00012141,2,"2024-12-30T22:30:33.841",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228323,1735597833850,-150.0,0.00012143,2,"2024-12-30T22:30:33.850",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228324,1735597833860,-150.0,0.00012193,2,"2024-12-30T22:30:33.860",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228325,1735597833869,-150.0,0.00012243,2,"2024-12-30T22:30:33.869",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228326,1735597833878,-321.1172165,0.0001225,2,"2024-12-30T22:30:33.878",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228327,1735597833888,-150.0,0.00012251,2,"2024-12-30T22:30:33.888",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228328,1735597833897,-150.0,0.0001226,2,"2024-12-30T22:30:33.897",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228329,1735597833906,-150.0,0.00012265,2,"2024-12-30T22:30:33.906",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228330,1735597833916,-150.0,0.00012265,2,"2024-12-30T22:30:33.916",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228331,1735597833925,-150.0,0.00012275,2,"2024-12-30T22:30:33.925",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228332,1735597833934,-994.61,0.00012287,2,"2024-12-30T22:30:33.934",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228333,1735597833943,-150.0,0.00012293,2,"2024-12-30T22:30:33.943",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228334,1735597833952,-56215.74287416,0.00012313,2,"2024-12-30T22:30:33.952",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228335,1735597833962,-150.0,0.00012319,2,"2024-12-30T22:30:33.962",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228336,1735597833971,-324.0,0.0001232,2,"2024-12-30T22:30:33.971",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228337,1735597833981,-150.0,0.00012321,2,"2024-12-30T22:30:33.981",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228338,1735597833990,-150.0,0.00012332,2,"2024-12-30T22:30:33.990",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228339,1735597833999,-150.0,0.00012332,2,"2024-12-30T22:30:33.999",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228340,1735597834008,-150.0,0.00012343,2,"2024-12-30T22:30:34.008",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228341,1735597834018,-150.0,0.00012353,2,"2024-12-30T22:30:34.018",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228342,1735597834027,-150.0,0.00012362,2,"2024-12-30T22:30:34.027",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228343,1735597834036,-150.0,0.00012382,2,"2024-12-30T22:30:34.036",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228344,1735597834046,-150.0,0.00012391,2,"2024-12-30T22:30:34.046",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228345,1735597834056,-150.0,0.00012393,2,"2024-12-30T22:30:34.056",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228346,1735597834066,-482.33891743,0.00012398,2,"2024-12-30T22:30:34.066",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228347,1735597834076,-375.16145492,0.00012399,2,"2024-12-30T22:30:34.076",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228348,1735597834086,-375.16145485,0.00012399,2,"2024-12-30T22:30:34.086",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228349,1735597834096,-375.16145485,0.00012399,2,"2024-12-30T22:30:34.096",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228350,1735597834106,-375.16145485,0.00012399,2,"2024-12-30T22:30:34.106",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228351,1735597834115,-375.16145485,0.00012399,2,"2024-12-30T22:30:34.115",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228352,1735597834125,-375.16145485,0.00012399,2,"2024-12-30T22:30:34.125",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228353,1735597834135,-375.16145485,0.00012399,2,"2024-12-30T22:30:34.135",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228354,1735597834145,-375.16145485,0.00012399,2,"2024-12-30T22:30:34.145",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228355,1735597834154,-2521.97135517,0.00012399,2,"2024-12-30T22:30:34.154",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228356,1735597834163,-2521.97135514,0.00012399,2,"2024-12-30T22:30:34.163",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228357,1735597834172,-2521.97135514,0.00012399,2,"2024-12-30T22:30:34.172",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228358,1735597834182,-2521.97135514,0.00012399,2,"2024-12-30T22:30:34.182",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228359,1735597834191,-2521.97135514,0.00012399,2,"2024-12-30T22:30:34.191",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228360,1735597834201,-2521.97135514,0.00012399,2,"2024-12-30T22:30:34.201",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228361,1735597834210,-2521.97135514,0.00012399,2,"2024-12-30T22:30:34.210",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228362,1735597834219,-2521.97135514,0.00012399,2,"2024-12-30T22:30:34.219",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228363,1735597834228,-2521.97135514,0.00012399,2,"2024-12-30T22:30:34.228",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228364,1735597834238,-482.33891742,0.00012399,2,"2024-12-30T22:30:34.238",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228365,1735597834249,-375.16145485,0.00012399,2,"2024-12-30T22:30:34.249",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228366,1735597834259,-1210.7534,0.000124,2,"2024-12-30T22:30:34.259",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228367,1735597834268,-153.35227035,0.000124,2,"2024-12-30T22:30:34.268",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228368,1735597834279,-375.16145485,0.000124,2,"2024-12-30T22:30:34.279",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228369,1735597834289,-4500.0,0.000124,2,"2024-12-30T22:30:34.289",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228370,1735597834299,-2521.97135514,0.000124,2,"2024-12-30T22:30:34.299",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228371,1735597834309,-482.33891742,0.000124,2,"2024-12-30T22:30:34.309",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228372,1735597834319,-190.91180495,0.000124,2,"2024-12-30T22:30:34.319",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228373,1735597834330,-1000.0,0.000124,2,"2024-12-30T22:30:34.330",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228374,1735597834340,-498.6091339,0.000124,2,"2024-12-30T22:30:34.340",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228375,1735597834350,-150.0,0.00012429,2,"2024-12-30T22:30:34.350",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228376,1735597834359,-150.0,0.00012441,2,"2024-12-30T22:30:34.359",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228377,1735597834369,-150.0,0.00012443,2,"2024-12-30T22:30:34.369",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228378,1735597834379,-150.0,0.00012445,2,"2024-12-30T22:30:34.379",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228379,1735597834389,-150.0,0.00012451,2,"2024-12-30T22:30:34.389",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228380,1735597834398,-150.0,0.00012453,2,"2024-12-30T22:30:34.398",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228381,1735597834407,-150.0,0.00012466,2,"2024-12-30T22:30:34.407",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228382,1735597834708,-500.0,0.00012473,2,"2024-12-30T22:30:34.708",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228383,1735597834719,-375.71423491,0.00012479,2,"2024-12-30T22:30:34.719",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228384,1735597834728,-500.0,0.00012479,2,"2024-12-30T22:30:34.728",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228385,1735597834737,-283.31190351,0.00012479,2,"2024-12-30T22:30:34.737",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228386,1735597834746,-500.0,0.00012479,2,"2024-12-30T22:30:34.746",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228387,1735597834755,-500.0,0.00012479,2,"2024-12-30T22:30:34.755",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228388,1735597834764,-500.0,0.00012479,2,"2024-12-30T22:30:34.764",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228389,1735597834773,-530.10292288,0.00012479,2,"2024-12-30T22:30:34.773",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228390,1735597834782,-319699.63385019,0.0001248,2,"2024-12-30T22:30:34.782",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228391,1735597834792,-150.0,0.00012482,2,"2024-12-30T22:30:34.792",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228392,1735597834801,-162466.42625659,0.0001249,2,"2024-12-30T22:30:34.801",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228393,1735597834810,-157.86872034,0.00012493,2,"2024-12-30T22:30:34.810",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228394,1735597834821,-444.245412,0.00012498,2,"2024-12-30T22:30:34.821",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228395,1735597834830,-4444.123107,0.00012498,2,"2024-12-30T22:30:34.830",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228396,1735597834839,-4444.123107,0.00012498,2,"2024-12-30T22:30:34.839",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228397,1735597834848,-4444.123107,0.00012498,2,"2024-12-30T22:30:34.848",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228398,1735597834857,-4444.123107,0.00012498,3,"2024-12-30T22:30:34.857",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228399,1735597834866,-4444.123107,0.00012498,3,"2024-12-30T22:30:34.866",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228400,1735597834875,-3281.123107,0.00012498,3,"2024-12-30T22:30:34.875",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228401,1735597834885,-897.48,0.00012499,2,"2024-12-30T22:30:34.885",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228402,1735597834895,-7500.0,0.00012499,2,"2024-12-30T22:30:34.895",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228403,1735597834904,-900.0,0.00012499,2,"2024-12-30T22:30:34.904",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228404,1735597834913,-9955.25394941,0.000125,2,"2024-12-30T22:30:34.913",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228405,1735597834922,-504.98,0.000125,2,"2024-12-30T22:30:34.922",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228406,1735597834931,-216625.5008982,0.000125,2,"2024-12-30T22:30:34.931",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228407,1735597834944,-2531.67648373,0.000125,2,"2024-12-30T22:30:34.944",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228410,1735597838472,-6151.53885659,0.000125,2,"2024-12-30T22:30:38.472",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228411,1735597838483,-443299.50843337,0.000125,2,"2024-12-30T22:30:38.483",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228412,1735597838537,-18549.07463049,0.000125,2,"2024-12-30T22:30:38.537",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228578,1735597840415,-414.440001,0.00012429,2,"2024-12-30T22:30:40.415",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228579,1735597840484,-400.559999,0.00012429,2,"2024-12-30T22:30:40.484",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228580,1735597840493,-2301.00494457,0.000125,2,"2024-12-30T22:30:40.493",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228581,1735597840504,-502.705,0.000125,2,"2024-12-30T22:30:40.504",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228594,1735597843499,-4540.0,0.000125,2,"2024-12-30T22:30:43.499",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228595,1735597843611,-586.54,0.000125,2,"2024-12-30T22:30:43.611",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228596,1735597843623,-500.0,0.000125,2,"2024-12-30T22:30:43.623",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228597,1735597843636,-271.92848716,0.000125,2,"2024-12-30T22:30:43.636",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228598,1735597843679,-954.75535292,0.000125,2,"2024-12-30T22:30:43.679",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228599,1735597843691,-1844.110716,0.000125,2,"2024-12-30T22:30:43.691",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228869,1735597846399,-502.0,0.00012429,2,"2024-12-30T22:30:46.399",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228871,1735597846408,-725.0,0.00012429,2,"2024-12-30T22:30:46.408",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228873,1735597846417,-52937.89575529,0.000125,2,"2024-12-30T22:30:46.417",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228880,1735597846471,-100002.09239999,0.000125,2,"2024-12-30T22:30:46.471",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347228883,1735597846488,-3999.42611812,0.000125,2,"2024-12-30T22:30:46.488",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229384,1735598162108,538.67,0.00010137,2,"2024-12-30T22:36:02.108",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229385,1735598532548,160.31,0.00010965,2,"2024-12-30T22:42:12.548",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229388,1735598664304,1068.03,9.055e-05,2,"2024-12-30T22:44:24.304",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229390,1735598820026,596.76,0.00010974,2,"2024-12-30T22:47:00.026",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229391,1735598843847,250.0,0.00011007,2,"2024-12-30T22:47:23.847",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229396,1735598913512,274.3,0.0002,120,"2024-12-30T22:48:33.512",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229397,1735599012461,2651.12,0.00010924,2,"2024-12-30T22:50:12.461",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229398,1735599021448,150.0,0.00010959,2,"2024-12-30T22:50:21.448",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229406,1735599031572,-761.54733521,0.00011069,2,"2024-12-30T22:50:31.572",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229407,1735599031612,-238.45266479,0.00011069,2,"2024-12-30T22:50:31.612",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229408,1735599031621,-250.0,0.00011105,2,"2024-12-30T22:50:31.621",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229409,1735599031630,-250.0,0.00011109,2,"2024-12-30T22:50:31.630",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229410,1735599031640,-300.0,0.00011136,2,"2024-12-30T22:50:31.640",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229411,1735599031649,-3454.32686911,0.00011137,2,"2024-12-30T22:50:31.649",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229412,1735599031660,-1028.38140528,0.00011137,2,"2024-12-30T22:50:31.660",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229413,1735599031691,-3604.72047646,0.00011137,2,"2024-12-30T22:50:31.691",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229414,1735599031723,-279.69657276,0.00011137,2,"2024-12-30T22:50:31.723",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229415,1735599031735,-1075.43,0.00011137,2,"2024-12-30T22:50:31.735",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229416,1735599031745,-14457.44467639,0.00011137,2,"2024-12-30T22:50:31.745",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229417,1735599031755,-162.52,0.00011172,2,"2024-12-30T22:50:31.755",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229418,1735599031765,-1500.0,0.00011224,2,"2024-12-30T22:50:31.765",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229419,1735599031774,-400.0,0.00011255,2,"2024-12-30T22:50:31.774",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229420,1735599031783,-1068.03,0.00011319,2,"2024-12-30T22:50:31.783",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229421,1735599031793,-150.0,0.00011479,2,"2024-12-30T22:50:31.793",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229422,1735599031802,-509.41,0.00011507,2,"2024-12-30T22:50:31.802",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229423,1735599031811,-502.65,0.00011507,2,"2024-12-30T22:50:31.811",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229424,1735599031820,-496.94,0.00011507,2,"2024-12-30T22:50:31.820",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229425,1735599031829,-506.93,0.00011507,2,"2024-12-30T22:50:31.829",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229426,1735599031838,-1310.26,0.00011507,2,"2024-12-30T22:50:31.838",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229427,1735599031847,-473.69310507,0.00011507,2,"2024-12-30T22:50:31.847",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229428,1735599031871,-967.66689493,0.00011507,2,"2024-12-30T22:50:31.871",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229429,1735599031881,-187.60305065,0.00011507,2,"2024-12-30T22:50:31.881",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229430,1735599031892,-139.99694935,0.00011507,2,"2024-12-30T22:50:31.892",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229431,1735599031901,-1521.83,0.00011507,2,"2024-12-30T22:50:31.901",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229432,1735599031911,-172.92427732,0.00011507,2,"2024-12-30T22:50:31.911",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229433,1735599031922,-127.06572268,0.00011507,2,"2024-12-30T22:50:31.922",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229434,1735599031930,-1736.07378196,0.00011507,2,"2024-12-30T22:50:31.930",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229435,1735599031942,-1456.67621804,0.00011507,2,"2024-12-30T22:50:31.942",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229436,1735599031952,-6395.74044123,0.00011507,2,"2024-12-30T22:50:31.952",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229437,1735599031967,-988.3344858,0.00011507,2,"2024-12-30T22:50:31.967",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229447,1735599032046,-16271.5,0.00011507,2,"2024-12-30T22:50:32.046",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229511,1735599032883,413.78,0.00010924,2,"2024-12-30T22:50:32.883",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229513,1735599037585,-144944.57507297,0.00011507,2,"2024-12-30T22:50:37.585",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229514,1735599037595,-2527.54,0.00011507,2,"2024-12-30T22:50:37.595",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229515,1735599037605,-999.99,0.00011507,2,"2024-12-30T22:50:37.605",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229516,1735599037614,-808.37,0.00011507,2,"2024-12-30T22:50:37.614",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229517,1735599037624,-3474.68,0.00011507,2,"2024-12-30T22:50:37.624",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229518,1735599037633,-477.4,0.00011507,2,"2024-12-30T22:50:37.633",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229519,1735599037642,-291.59,0.00011507,2,"2024-12-30T22:50:37.642",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229520,1735599037651,-2751.0,0.00011507,2,"2024-12-30T22:50:37.651",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229521,1735599037661,-2988.52,0.00011519,2,"2024-12-30T22:50:37.661",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229522,1735599037671,-1873.5,0.00011519,2,"2024-12-30T22:50:37.671",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229523,1735599037681,-7417.01,0.00011519,2,"2024-12-30T22:50:37.681",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229524,1735599037694,-5442.66,0.00011519,2,"2024-12-30T22:50:37.694",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229525,1735599037703,-150.99,0.00011519,2,"2024-12-30T22:50:37.703",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229526,1735599037713,-1510.68,0.00011519,2,"2024-12-30T22:50:37.713",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229527,1735599037722,-3591.06,0.00011519,2,"2024-12-30T22:50:37.722",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229528,1735599037731,-9999.99,0.00011519,2,"2024-12-30T22:50:37.731",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229529,1735599037741,-9999.99,0.00011519,2,"2024-12-30T22:50:37.741",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229530,1735599037750,-150.99,0.00011519,2,"2024-12-30T22:50:37.750",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229531,1735599037759,-509.77,0.00011661,2,"2024-12-30T22:50:37.759",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229532,1735599037771,-389.05236993,0.00011688,2,"2024-12-30T22:50:37.771",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229533,1735599037783,-107.91763007,0.00011688,2,"2024-12-30T22:50:37.783",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229534,1735599037792,-509.75,0.00011688,2,"2024-12-30T22:50:37.792",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229535,1735599037802,-496.48,0.00011688,2,"2024-12-30T22:50:37.802",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229536,1735599037811,-340.17491343,0.00011688,2,"2024-12-30T22:50:37.811",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229537,1735599037822,-154.19508657,0.00011688,2,"2024-12-30T22:50:37.822",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229538,1735599037832,-491.72,0.00011688,2,"2024-12-30T22:50:37.832",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229539,1735599037842,-300.0,0.000117,4,"2024-12-30T22:50:37.842",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229540,1735599037851,-700.0,0.000118,4,"2024-12-30T22:50:37.851",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229541,1735599037861,-270.42491343,0.00011848,2,"2024-12-30T22:50:37.861",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229542,1735599037878,-223.63508657,0.00011848,2,"2024-12-30T22:50:37.878",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229543,1735599037887,-508.77,0.00011856,2,"2024-12-30T22:50:37.887",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229544,1735599037896,-500.3,0.00011867,2,"2024-12-30T22:50:37.896",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229545,1735599037905,-577.486,0.0001188,2,"2024-12-30T22:50:37.905",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229546,1735599037914,-504.11,0.00011884,2,"2024-12-30T22:50:37.914",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229547,1735599037923,-1100.0,0.000119,4,"2024-12-30T22:50:37.923",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229548,1735599037933,-491.73,0.00011965,2,"2024-12-30T22:50:37.933",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229549,1735599037942,-1447.01672068,0.00012,2,"2024-12-30T22:50:37.942",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229558,1735599038034,-303.55197301,0.00012,2,"2024-12-30T22:50:38.034",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229561,1735599038046,-464.605,0.00012,2,"2024-12-30T22:50:38.046",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229564,1735599038070,-10376.58945,0.00012,2,"2024-12-30T22:50:38.070",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229566,1735599038082,-13948.95,0.00012,2,"2024-12-30T22:50:38.082",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229569,1735599038093,-1802.36640994,0.00012,2,"2024-12-30T22:50:38.093",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229574,1735599038132,-3216.24945451,0.00012,2,"2024-12-30T22:50:38.132",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229722,1735599039584,-289.90052373,0.00012,2,"2024-12-30T22:50:39.584",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229767,1735599039997,-34154.55481521,0.00012,2,"2024-12-30T22:50:39.997",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229769,1735599040008,-1199.79854666,0.00012,2,"2024-12-30T22:50:40.008",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229771,1735599040019,-265.7134453,0.00012,2,"2024-12-30T22:50:40.019",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229773,1735599040031,-2328.47465119,0.00012,2,"2024-12-30T22:50:40.031",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229776,1735599040043,-336.355,0.00012,2,"2024-12-30T22:50:40.043",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229778,1735599040053,-665.31684,0.00012,2,"2024-12-30T22:50:40.053",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229780,1735599040064,-14482.99957826,0.00012,2,"2024-12-30T22:50:40.064",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229782,1735599040076,-3754.25006256,0.00012,2,"2024-12-30T22:50:40.076",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229785,1735599040087,-807.94514977,0.00012,2,"2024-12-30T22:50:40.087",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229795,1735599040212,-8839.91581175,0.00012,2,"2024-12-30T22:50:40.212",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347229801,1735599040256,-577.46205938,0.00012,2,"2024-12-30T22:50:40.256",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230057,1735599042741,-296.21242944,0.00012,2,"2024-12-30T22:50:42.741",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230060,1735599042752,-3713.11158809,0.00012,2,"2024-12-30T22:50:42.752",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230062,1735599042763,-3700.04995,0.00012,2,"2024-12-30T22:50:42.763",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230065,1735599042788,-645.12,0.00012,2,"2024-12-30T22:50:42.788",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230071,1735599042827,-826.63609716,0.00012,2,"2024-12-30T22:50:42.827",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230075,1735599042857,-7932.85444336,0.00012,2,"2024-12-30T22:50:42.857",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230077,1735599042866,-315.0763,0.00012033,2,"2024-12-30T22:50:42.866",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230079,1735599042875,-1000.0,0.00012086,2,"2024-12-30T22:50:42.875",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230081,1735599042887,-1500.0,0.000122,4,"2024-12-30T22:50:42.887",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230083,1735599042896,-160.499,0.00012233,2,"2024-12-30T22:50:42.896",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230085,1735599042905,-2428.441,0.00012233,2,"2024-12-30T22:50:42.905",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230087,1735599042914,-420.0,0.00012236,2,"2024-12-30T22:50:42.914",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230089,1735599042923,-160.5586083,0.0001225,2,"2024-12-30T22:50:42.923",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230091,1735599042933,-1900.0,0.000123,4,"2024-12-30T22:50:42.933",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230093,1735599042942,-380.15475526,0.00012326,2,"2024-12-30T22:50:42.942",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230095,1735599042951,-596.76,0.00012346,2,"2024-12-30T22:50:42.951",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230097,1735599042960,-3000.0,0.0001237,2,"2024-12-30T22:50:42.960",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230099,1735599042970,-500.0,0.000124,2,"2024-12-30T22:50:42.970",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230101,1735599042979,-300.0,0.000124,4,"2024-12-30T22:50:42.979",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230103,1735599042989,-185.4958337,0.000124,2,"2024-12-30T22:50:42.989",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230105,1735599042998,-1000.0,0.00012452,2,"2024-12-30T22:50:42.998",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230107,1735599043007,-500.0,0.00012473,2,"2024-12-30T22:50:43.007",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230109,1735599043017,-222.960091,0.00012498,3,"2024-12-30T22:50:43.017",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230111,1735599043026,-860.09,0.00012499,2,"2024-12-30T22:50:43.026",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230113,1735599043036,-281.12254699,0.00012499,2,"2024-12-30T22:50:43.036",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230115,1735599043045,-502.71,0.00012499,2,"2024-12-30T22:50:43.045",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230117,1735599043054,-5719.56315433,0.00012499,2,"2024-12-30T22:50:43.054",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230118,1735599043064,-554.0,0.00012499,2,"2024-12-30T22:50:43.064",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230120,1735599043073,-1396733.3779538,0.000125,2,"2024-12-30T22:50:43.073",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230126,1735599043117,-545.0599996,0.000125,2,"2024-12-30T22:50:43.117",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230128,1735599043128,-296.13443335,0.000125,2,"2024-12-30T22:50:43.128",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230130,1735599043139,-6167.73791073,0.000125,2,"2024-12-30T22:50:43.139",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230395,1735599045737,-380.15475526,0.0001226,2,"2024-12-30T22:50:45.737",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230397,1735599045747,-4325.41382471,0.000125,2,"2024-12-30T22:50:45.747",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230399,1735599045758,-931.86075,0.000125,2,"2024-12-30T22:50:45.758",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230409,1735599045840,-18566.55176146,0.000125,2,"2024-12-30T22:50:45.840",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230411,1735599045851,-343.1944615,0.000125,2,"2024-12-30T22:50:45.851",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230413,1735599045863,-682.62,0.000125,2,"2024-12-30T22:50:45.863",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230418,1735599045978,-1020.49241266,0.000125,2,"2024-12-30T22:50:45.978",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230421,1735599045990,-10513.34881224,0.000125,2,"2024-12-30T22:50:45.990",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230422,1735599045999,-39003.54369843,0.000125,2,"2024-12-30T22:50:45.999",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230425,1735599046010,-5773.08,0.000125,2,"2024-12-30T22:50:46.010",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230482,1735599194196,158.68,0.00010137,2,"2024-12-30T22:53:14.196",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230483,1735599604271,1023.08,9.402e-05,2,"2024-12-30T23:00:04.271",0.00024819999999999996,23.94,0.9128470370518666,1747492941.6869256]
[347230491,1735600104525,158.16,0.00010137,2,"2024-12-30T23:08:24.525",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230492,1735600149048,425.62905716,0.00010967,2,"2024-12-30T23:09:09.048",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230494,1735600231819,-287.27764376,0.00011026,2,"2024-12-30T23:10:31.819",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230495,1735600231830,-785.62130943,0.00011026,2,"2024-12-30T23:10:31.830",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230496,1735600232109,-507.16104681,0.00011026,2,"2024-12-30T23:10:32.109",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230497,1735600232119,-250.0,0.00011067,2,"2024-12-30T23:10:32.119",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230498,1735600232129,-160.31,0.00011083,2,"2024-12-30T23:10:32.129",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230499,1735600232139,-250.0,0.00011133,2,"2024-12-30T23:10:32.139",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230500,1735600232149,-998.82,0.00011137,2,"2024-12-30T23:10:32.149",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230501,1735600232158,-1000.0,0.0001126,2,"2024-12-30T23:10:32.158",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230502,1735600232167,-2317.29816265,0.00011366,2,"2024-12-30T23:10:32.167",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230503,1735600232179,-10533.61196256,0.00011366,2,"2024-12-30T23:10:32.179",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230504,1735600232208,-930.99005874,0.00011366,2,"2024-12-30T23:10:32.208",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230514,1735600237780,-500.0,0.00011366,2,"2024-12-30T23:10:37.780",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230515,1735600238090,-1214.4527649,0.00011366,2,"2024-12-30T23:10:38.090",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230516,1735600238103,-8403.64705115,0.00011366,2,"2024-12-30T23:10:38.103",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230517,1735600238112,-250.0,0.00011474,2,"2024-12-30T23:10:38.112",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230518,1735600238121,-1323.62,0.00011507,2,"2024-12-30T23:10:38.121",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230519,1735600238130,-265.3019,0.00011524,2,"2024-12-30T23:10:38.130",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230520,1735600238140,-3112.0316,0.00011524,2,"2024-12-30T23:10:38.140",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230521,1735600238149,-503.01,0.00011556,2,"2024-12-30T23:10:38.149",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230522,1735600238158,-165.54,0.00011574,2,"2024-12-30T23:10:38.158",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230523,1735600238167,-500.0,0.00011592,2,"2024-12-30T23:10:38.167",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230524,1735600238176,-999.99,0.00011592,2,"2024-12-30T23:10:38.176",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230525,1735600238185,-3057.65944885,0.00011592,2,"2024-12-30T23:10:38.185",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230575,1735600240248,-2196.10000002,0.00011592,2,"2024-12-30T23:10:40.248",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230576,1735600240260,-4746.23055113,0.00011592,2,"2024-12-30T23:10:40.260",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230577,1735600240269,-150.99,0.00011592,2,"2024-12-30T23:10:40.269",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230578,1735600240279,-299.99,0.00011592,2,"2024-12-30T23:10:40.279",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230579,1735600240288,-150.99,0.00011592,2,"2024-12-30T23:10:40.288",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230580,1735600240297,-9999.99,0.00011592,2,"2024-12-30T23:10:40.297",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230581,1735600240306,-495.28,0.00011608,2,"2024-12-30T23:10:40.306",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230582,1735600240316,-499.99,0.00011608,2,"2024-12-30T23:10:40.316",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230583,1735600240325,-7278.03268919,0.00011608,2,"2024-12-30T23:10:40.325",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230584,1735600240336,-36187.07731081,0.00011608,2,"2024-12-30T23:10:40.336",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230585,1735600240346,-9999.99,0.00011608,2,"2024-12-30T23:10:40.346",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230586,1735600240355,-6225.83,0.00011608,2,"2024-12-30T23:10:40.355",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230587,1735600240364,-392.39,0.00011608,2,"2024-12-30T23:10:40.364",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230588,1735600240373,-509.63,0.00011624,2,"2024-12-30T23:10:40.373",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230589,1735600240382,-501.91,0.00011624,2,"2024-12-30T23:10:40.382",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230590,1735600240391,-501.28,0.00011624,2,"2024-12-30T23:10:40.391",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230591,1735600240401,-509.29,0.00011624,2,"2024-12-30T23:10:40.401",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230592,1735600240411,-508.41,0.00011624,2,"2024-12-30T23:10:40.411",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230593,1735600240420,-1500.0,0.00011624,2,"2024-12-30T23:10:40.420",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230594,1735600240429,-166.89,0.0001166,2,"2024-12-30T23:10:40.429",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230595,1735600240439,-1023.08,0.00011666,2,"2024-12-30T23:10:40.439",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230596,1735600240448,-506.14,0.00011879,2,"2024-12-30T23:10:40.448",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230597,1735600240459,-491.0,0.0001188,2,"2024-12-30T23:10:40.459",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230598,1735600240468,-567.723,0.0001188,2,"2024-12-30T23:10:40.468",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230599,1735600240477,-507.1,0.0001188,2,"2024-12-30T23:10:40.477",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230600,1735600240486,-493.11,0.0001188,2,"2024-12-30T23:10:40.486",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230601,1735600240495,-496.0,0.0001188,2,"2024-12-30T23:10:40.495",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230602,1735600240504,-495.59,0.0001188,2,"2024-12-30T23:10:40.504",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230603,1735600240513,-508.48,0.00011883,2,"2024-12-30T23:10:40.513",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230604,1735600240523,-495.39,0.00011883,2,"2024-12-30T23:10:40.523",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230605,1735600240532,-503.03,0.00011883,2,"2024-12-30T23:10:40.532",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230606,1735600240541,-450.0,0.00012,2,"2024-12-30T23:10:40.541",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230607,1735600240550,-1266.0,0.0001219,2,"2024-12-30T23:10:40.550",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230608,1735600240559,-634.0,0.0001219,2,"2024-12-30T23:10:40.559",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230609,1735600240568,-565.0,0.0001219,2,"2024-12-30T23:10:40.568",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230610,1735600240577,-150.0,0.0001219,2,"2024-12-30T23:10:40.577",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230611,1735600240586,-1900.0,0.0001219,2,"2024-12-30T23:10:40.586",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230612,1735600240596,-919.0,0.0001219,2,"2024-12-30T23:10:40.596",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230613,1735600240605,-819.0,0.0001219,2,"2024-12-30T23:10:40.605",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230614,1735600240614,-3773.0,0.0001219,2,"2024-12-30T23:10:40.614",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230615,1735600240623,-1257.0,0.0001219,2,"2024-12-30T23:10:40.623",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230616,1735600240632,-3719.0,0.0001219,2,"2024-12-30T23:10:40.632",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230617,1735600240641,-536.0,0.0001219,2,"2024-12-30T23:10:40.641",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230618,1735600240650,-222.998067,0.0001225,2,"2024-12-30T23:10:40.650",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230619,1735600240660,-2164.259,0.00012265,2,"2024-12-30T23:10:40.660",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230620,1735600240668,-170.05,0.00012265,2,"2024-12-30T23:10:40.668",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230621,1735600240677,-2500.0,0.000123,2,"2024-12-30T23:10:40.677",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230622,1735600240686,-1858.14,0.000123,2,"2024-12-30T23:10:40.686",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230623,1735600240695,-311.2377,0.000123,2,"2024-12-30T23:10:40.695",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230624,1735600240704,-3891.0,0.00012347,2,"2024-12-30T23:10:40.704",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230625,1735600240713,-9605.0,0.00012347,2,"2024-12-30T23:10:40.713",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230626,1735600240722,-150.0,0.00012347,2,"2024-12-30T23:10:40.722",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230627,1735600240732,-1172.0,0.00012347,2,"2024-12-30T23:10:40.732",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230628,1735600240741,-3000.0,0.0001237,2,"2024-12-30T23:10:40.741",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230629,1735600240750,-4171.0304,0.000124,2,"2024-12-30T23:10:40.750",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230630,1735600240759,-1500.0,0.000124,2,"2024-12-30T23:10:40.759",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230631,1735600240768,-1000.0,0.000124,2,"2024-12-30T23:10:40.768",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230632,1735600240778,-500.0,0.000124,2,"2024-12-30T23:10:40.778",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230633,1735600240787,-2209.88196035,0.000124,2,"2024-12-30T23:10:40.787",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230634,1735600240797,-153.35227035,0.000124,2,"2024-12-30T23:10:40.797",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230635,1735600240805,-190.91180495,0.000124,2,"2024-12-30T23:10:40.805",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230636,1735600240815,-1328.0,0.000124,2,"2024-12-30T23:10:40.815",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230637,1735600240824,-7683.30659528,0.000124,2,"2024-12-30T23:10:40.824",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230638,1735600240833,-200.0,0.00012408,2,"2024-12-30T23:10:40.833",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230639,1735600240842,-502.56549214,0.00012473,2,"2024-12-30T23:10:40.842",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230640,1735600240851,-607.31730201,0.00012498,2,"2024-12-30T23:10:40.851",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230641,1735600240861,-500.0,0.00012499,2,"2024-12-30T23:10:40.861",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230642,1735600240870,-526.11892276,0.00012499,2,"2024-12-30T23:10:40.870",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230643,1735600240879,-288.84790612,0.00012499,2,"2024-12-30T23:10:40.879",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230644,1735600240888,-500.0,0.00012499,2,"2024-12-30T23:10:40.888",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230645,1735600240897,-500.0,0.00012499,2,"2024-12-30T23:10:40.897",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230646,1735600240906,-500.0,0.00012499,2,"2024-12-30T23:10:40.906",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230647,1735600240915,-500.0,0.00012499,2,"2024-12-30T23:10:40.915",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230648,1735600240924,-500.0,0.00012499,2,"2024-12-30T23:10:40.924",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230649,1735600240933,-500.0,0.00012499,2,"2024-12-30T23:10:40.933",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230650,1735600240942,-500.0,0.00012499,2,"2024-12-30T23:10:40.942",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230651,1735600240951,-500.0,0.00012499,2,"2024-12-30T23:10:40.951",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230652,1735600240960,-500.0,0.00012499,2,"2024-12-30T23:10:40.960",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230653,1735600240970,-156.1234115,0.00012499,2,"2024-12-30T23:10:40.970",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230654,1735600240979,-500.0,0.00012499,2,"2024-12-30T23:10:40.979",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230655,1735600240988,-500.0,0.00012499,2,"2024-12-30T23:10:40.988",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230656,1735600240997,-186.9898798,0.00012499,2,"2024-12-30T23:10:40.997",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230657,1735600241006,-500.0,0.00012499,2,"2024-12-30T23:10:41.006",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230658,1735600241015,-500.0,0.00012499,2,"2024-12-30T23:10:41.015",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230659,1735600241024,-500.0,0.00012499,2,"2024-12-30T23:10:41.024",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230660,1735600241033,-500.0,0.00012499,2,"2024-12-30T23:10:41.033",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230661,1735600241042,-500.0,0.00012499,2,"2024-12-30T23:10:41.042",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230662,1735600241051,-500.0,0.00012499,2,"2024-12-30T23:10:41.051",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230663,1735600241064,-500.0,0.00012499,2,"2024-12-30T23:10:41.064",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230664,1735600241073,-500.0,0.00012499,2,"2024-12-30T23:10:41.073",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230665,1735600241082,-300.0,0.00012499,2,"2024-12-30T23:10:41.082",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230666,1735600241093,-824.25,0.00012499,2,"2024-12-30T23:10:41.093",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230667,1735600241103,-509.65,0.00012499,2,"2024-12-30T23:10:41.103",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230668,1735600241111,-556.0,0.00012499,2,"2024-12-30T23:10:41.111",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230669,1735600241120,-3318.32381871,0.000125,2,"2024-12-30T23:10:41.120",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230670,1735600241130,-1133521.41000489,0.000125,2,"2024-12-30T23:10:41.130",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230671,1735600241139,-3552943.00448227,0.000125,2,"2024-12-30T23:10:41.139",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230672,1735600241151,-333.58518724,0.000125,2,"2024-12-30T23:10:41.151",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230673,1735600241168,-1100.817,0.000125,2,"2024-12-30T23:10:41.168",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230674,1735600241179,-877.5299894,0.000125,2,"2024-12-30T23:10:41.179",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230675,1735600241235,-861.64145334,0.000125,2,"2024-12-30T23:10:41.235",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230676,1735600241246,-1181.76046961,0.000125,2,"2024-12-30T23:10:41.246",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230677,1735600241256,-814.6,0.000125,2,"2024-12-30T23:10:41.256",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230678,1735600241267,-77550.45940723,0.000125,2,"2024-12-30T23:10:41.267",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230679,1735600241278,-121791.30887894,0.000125,2,"2024-12-30T23:10:41.278",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230680,1735600241288,-59236.4999796,0.000125,2,"2024-12-30T23:10:41.288",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230681,1735600241299,-95623.0,0.000125,2,"2024-12-30T23:10:41.299",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230682,1735600241363,-216737.52861187,0.000125,2,"2024-12-30T23:10:41.363",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230691,1735600242842,-69927.55798956,0.000125,2,"2024-12-30T23:10:42.842",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230692,1735600242853,-562.39668,0.000125,2,"2024-12-30T23:10:42.853",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230693,1735600242865,-419.81087525,0.000125,2,"2024-12-30T23:10:42.865",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230694,1735600242875,-744.5,0.000125,2,"2024-12-30T23:10:42.875",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230695,1735600243013,-487.98,0.000125,2,"2024-12-30T23:10:43.013",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230696,1735600243024,-505.79,0.000125,2,"2024-12-30T23:10:43.024",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230697,1735600243036,-472.49999847,0.000125,2,"2024-12-30T23:10:43.036",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230698,1735600243048,-7509.99559041,0.000125,2,"2024-12-30T23:10:43.048",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230718,1735600245957,-498.59,0.00011366,2,"2024-12-30T23:10:45.957",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230719,1735600245967,-1623.8839642,0.000125,2,"2024-12-30T23:10:45.967",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230720,1735600246007,-1264.76750391,0.000125,2,"2024-12-30T23:10:46.007",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230721,1735600246018,-4192.258968,0.000125,2,"2024-12-30T23:10:46.018",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230722,1735600246029,-614.62896296,0.000125,2,"2024-12-30T23:10:46.029",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230723,1735600246040,-5804.15155352,0.000125,2,"2024-12-30T23:10:46.040",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230724,1735600246052,-7333.18851848,0.000125,2,"2024-12-30T23:10:46.052",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230725,1735600246125,-513.32499196,0.000125,2,"2024-12-30T23:10:46.125",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230726,1735600246154,-8419.5435418,0.000125,2,"2024-12-30T23:10:46.154",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230727,1735600246165,-40124.81351,0.000125,2,"2024-12-30T23:10:46.165",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230728,1735600246197,-9958.5,0.000125,2,"2024-12-30T23:10:46.197",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230729,1735600246336,-3723.370992,0.000125,2,"2024-12-30T23:10:46.336",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230730,1735600246352,-2061.69484856,0.000125,2,"2024-12-30T23:10:46.352",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230733,1735600246666,-401.96291768,0.000125,2,"2024-12-30T23:10:46.666",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230734,1735600526043,984.93,9.636e-05,2,"2024-12-30T23:15:26.043",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230735,1735601121680,520.37,0.00010137,2,"2024-12-30T23:25:21.680",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230745,1735601417027,935.68,9.172e-05,2,"2024-12-30T23:30:17.027",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230751,1735601432162,-619.992706,0.00011029,2,"2024-12-30T23:30:32.162",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230752,1735601432171,-1372.41,0.00011085,2,"2024-12-30T23:30:32.171",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230753,1735601432180,-400.0,0.00011104,2,"2024-12-30T23:30:32.180",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230754,1735601432189,-255.3,0.00011159,2,"2024-12-30T23:30:32.189",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230755,1735601432198,-250.0,0.000112,2,"2024-12-30T23:30:32.198",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230756,1735601432207,-300.0,0.00011223,2,"2024-12-30T23:30:32.207",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230757,1735601432217,-12412.5,0.00011224,2,"2024-12-30T23:30:32.217",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230758,1735601432226,-160.31,0.00011245,2,"2024-12-30T23:30:32.226",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230759,1735601432235,-150.0,0.00011321,2,"2024-12-30T23:30:32.235",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230760,1735601432245,-452.98,0.00011322,2,"2024-12-30T23:30:32.245",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230761,1735601432254,-250.0,0.00011351,2,"2024-12-30T23:30:32.254",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230762,1735601432263,-163.08,0.00011434,2,"2024-12-30T23:30:32.263",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230763,1735601432272,-935.68,0.00011436,2,"2024-12-30T23:30:32.272",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230764,1735601432281,-1000.0,0.00011439,2,"2024-12-30T23:30:32.281",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230765,1735601432291,-150.99,0.00011439,2,"2024-12-30T23:30:32.291",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230766,1735601432300,-2084.35,0.00011439,2,"2024-12-30T23:30:32.300",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230767,1735601432309,-250.0,0.0001148,2,"2024-12-30T23:30:32.309",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230768,1735601432319,-9999.99,0.00011586,2,"2024-12-30T23:30:32.319",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230769,1735601432328,-150.99,0.00011586,2,"2024-12-30T23:30:32.328",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230770,1735601432337,-299.99,0.00011586,2,"2024-12-30T23:30:32.337",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230771,1735601432347,-495.9,0.00011586,2,"2024-12-30T23:30:32.347",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230772,1735601432357,-258.2996107,0.00011688,2,"2024-12-30T23:30:32.357",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230773,1735601432368,-237.2603893,0.00011688,2,"2024-12-30T23:30:32.368",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230774,1735601432377,-498.64,0.00011688,2,"2024-12-30T23:30:32.377",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230775,1735601432386,-493.1,0.00011688,2,"2024-12-30T23:30:32.386",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230776,1735601432396,-505.88,0.00011762,2,"2024-12-30T23:30:32.396",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230777,1735601432405,-495.01,0.00011776,2,"2024-12-30T23:30:32.405",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230778,1735601432414,-150.0,0.00011778,2,"2024-12-30T23:30:32.414",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230779,1735601432428,-150.0,0.00011778,2,"2024-12-30T23:30:32.428",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230780,1735601432438,-150.0,0.000118,2,"2024-12-30T23:30:32.438",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230781,1735601432447,-82.59090726,0.00011804,2,"2024-12-30T23:30:32.447",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230791,1735601432558,-427.35909274,0.00011804,2,"2024-12-30T23:30:32.558",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347230792,1735601432567,-3231.74467442,0.00011805,2,"2024-12-30T23:30:32.567",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231092,1735601440190,-381.28266465,0.00011805,2,"2024-12-30T23:30:40.190",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231093,1735601440202,-7540.55897119,0.00011805,2,"2024-12-30T23:30:40.202",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231094,1735601440213,-717.70335969,0.00011805,2,"2024-12-30T23:30:40.213",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231095,1735601440224,-1734.54003829,0.00011805,2,"2024-12-30T23:30:40.224",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231096,1735601440235,-336.66926451,0.00011805,2,"2024-12-30T23:30:40.235",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231097,1735601440247,-9957.50102725,0.00011805,2,"2024-12-30T23:30:40.247",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231098,1735601440256,-491.74,0.00011805,2,"2024-12-30T23:30:40.256",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231099,1735601440265,-150.0,0.00011873,2,"2024-12-30T23:30:40.265",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231100,1735601440274,-559.341,0.0001188,2,"2024-12-30T23:30:40.274",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231101,1735601440283,-506.18,0.0001188,2,"2024-12-30T23:30:40.283",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231102,1735601440293,-506.68,0.0001188,2,"2024-12-30T23:30:40.293",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231103,1735601440302,-503.08,0.0001188,2,"2024-12-30T23:30:40.302",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231104,1735601440311,-496.56,0.0001188,2,"2024-12-30T23:30:40.311",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231106,1735601440320,-494.48,0.0001188,2,"2024-12-30T23:30:40.320",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231108,1735601440329,-497.63,0.0001188,2,"2024-12-30T23:30:40.329",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231110,1735601440338,-497.26,0.0001188,2,"2024-12-30T23:30:40.338",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231112,1735601440348,-150.0,0.00011952,2,"2024-12-30T23:30:40.348",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231114,1735601440358,-500.0,0.00012111,2,"2024-12-30T23:30:40.358",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231116,1735601440367,-300.0,0.00012152,2,"2024-12-30T23:30:40.367",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231118,1735601440377,-636.0,0.00012167,2,"2024-12-30T23:30:40.377",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231120,1735601440387,-150.0,0.00012167,2,"2024-12-30T23:30:40.387",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231122,1735601440396,-254.2177964,0.0001225,2,"2024-12-30T23:30:40.396",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231124,1735601440406,-1731.407,0.0001225,2,"2024-12-30T23:30:40.406",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231126,1735601440415,-170.05135249,0.0001225,2,"2024-12-30T23:30:40.415",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231128,1735601440427,-5839.4506,0.000123,2,"2024-12-30T23:30:40.427",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231130,1735601440438,-420.0,0.0001233,2,"2024-12-30T23:30:40.438",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231132,1735601440447,-275.7953,0.0001235,2,"2024-12-30T23:30:40.447",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231134,1735601440456,-3000.0,0.0001237,2,"2024-12-30T23:30:40.456",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231136,1735601440466,-5952.22349999,0.00012399,2,"2024-12-30T23:30:40.466",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231138,1735601440475,-5952.22349994,0.00012399,2,"2024-12-30T23:30:40.475",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231140,1735601440484,-5952.22349994,0.00012399,2,"2024-12-30T23:30:40.484",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231142,1735601440493,-5952.22349994,0.00012399,2,"2024-12-30T23:30:40.493",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231144,1735601440502,-5952.22349994,0.00012399,2,"2024-12-30T23:30:40.502",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231146,1735601440512,-5952.22349994,0.000124,2,"2024-12-30T23:30:40.512",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231148,1735601440521,-5952.22349994,0.000124,2,"2024-12-30T23:30:40.521",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231150,1735601440530,-5000.0,0.000124,2,"2024-12-30T23:30:40.530",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231152,1735601440539,-1368.05531084,0.000124,2,"2024-12-30T23:30:40.539",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231154,1735601440549,-493.44,0.000124,2,"2024-12-30T23:30:40.549",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231156,1735601440558,-493.1,0.000124,2,"2024-12-30T23:30:40.558",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231189,1735601440795,-1576.72433229,0.000124,2,"2024-12-30T23:30:40.795",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231194,1735601440898,-5000.0,0.000124,2,"2024-12-30T23:30:40.898",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231196,1735601440909,-5000.0,0.000124,2,"2024-12-30T23:30:40.909",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231198,1735601440919,-2401.03331112,0.000124,2,"2024-12-30T23:30:40.919",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231200,1735601440929,-229.20579301,0.000124,2,"2024-12-30T23:30:40.929",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231202,1735601440939,-158.94184706,0.000124,2,"2024-12-30T23:30:40.939",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231203,1735601440948,-5000.0,0.0001245,2,"2024-12-30T23:30:40.948",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231204,1735601440958,-96030.19386542,0.00012465,2,"2024-12-30T23:30:40.958",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231210,1735601441062,-5416.42817937,0.00012465,2,"2024-12-30T23:30:41.062",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231211,1735601441074,-266.59262556,0.00012465,2,"2024-12-30T23:30:41.074",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231215,1735601443058,-5952.22349994,0.000124,2,"2024-12-30T23:30:43.058",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231216,1735601443068,-130008.72143341,0.00012465,2,"2024-12-30T23:30:43.068",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231217,1735601443245,-1172.0,0.00012167,2,"2024-12-30T23:30:43.245",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231218,1735601443255,-35008.00128,0.00012465,2,"2024-12-30T23:30:43.255",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231219,1735601443266,-735.50318015,0.00012465,2,"2024-12-30T23:30:43.266",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231220,1735601443278,-956.75,0.00012465,2,"2024-12-30T23:30:43.278",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231231,1735601446331,-313.73116778,0.00012465,2,"2024-12-30T23:30:46.331",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231233,1735601446342,-1244.38255149,0.00012465,2,"2024-12-30T23:30:46.342",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231235,1735601446355,-181718.30811139,0.00012465,2,"2024-12-30T23:30:46.355",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231240,1735601446391,-2028.98400001,0.00012465,2,"2024-12-30T23:30:46.391",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231247,1735601446457,-3016.02708553,0.00012465,2,"2024-12-30T23:30:46.457",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231250,1735601446470,-9531.58857364,0.00012465,2,"2024-12-30T23:30:46.470",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231252,1735601446481,-8413.025585,0.00012465,2,"2024-12-30T23:30:46.481",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231254,1735601446492,-481.96507016,0.00012465,2,"2024-12-30T23:30:46.492",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231256,1735601446505,-36859.99935,0.00012465,2,"2024-12-30T23:30:46.505",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231259,1735601446516,-8540.0,0.00012465,2,"2024-12-30T23:30:46.516",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231261,1735601446528,-786.62071511,0.00012465,2,"2024-12-30T23:30:46.528",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231263,1735601446538,-3422.8,0.00012465,2,"2024-12-30T23:30:46.538",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231267,1735601446568,-1918.88336097,0.00012465,2,"2024-12-30T23:30:46.568",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231269,1735601446580,-386.9568897,0.00012465,2,"2024-12-30T23:30:46.580",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231272,1735601446590,-386.29813039,0.00012465,2,"2024-12-30T23:30:46.590",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231590,1735602005297,179.12,0.00010137,2,"2024-12-30T23:40:05.297",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231591,1735602535870,520.88,9.184e-05,2,"2024-12-30T23:48:55.870",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231592,1735602535892,383.29,9.184e-05,2,"2024-12-30T23:48:55.892",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231597,1735602632391,-250.0,0.00011098,2,"2024-12-30T23:50:32.391",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231598,1735602632400,-1000.0,0.00011148,2,"2024-12-30T23:50:32.400",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231599,1735602632409,-163.08,0.00011184,2,"2024-12-30T23:50:32.409",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231600,1735602632418,-500.0,0.00011217,2,"2024-12-30T23:50:32.418",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231601,1735602632427,-977.4,0.00011257,2,"2024-12-30T23:50:32.427",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231602,1735602632436,-1500.0,0.00011299,2,"2024-12-30T23:50:32.436",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231603,1735602632444,-250.0,0.00011374,2,"2024-12-30T23:50:32.444",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231604,1735602632453,-11.12635403,0.00011409,2,"2024-12-30T23:50:32.453",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231605,1735602632464,-490.32364597,0.00011409,2,"2024-12-30T23:50:32.464",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231606,1735602632473,-933.01,0.00011418,2,"2024-12-30T23:50:32.473",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231607,1735602632482,-904.17,0.00011448,2,"2024-12-30T23:50:32.482",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231608,1735602632491,-150.0,0.00011463,2,"2024-12-30T23:50:32.491",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231609,1735602632500,-250.0,0.00011475,2,"2024-12-30T23:50:32.500",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231610,1735602632509,-150.0,0.00011479,2,"2024-12-30T23:50:32.509",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231611,1735602632518,-299.99,0.00011479,2,"2024-12-30T23:50:32.518",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231612,1735602632527,-500.0,0.00011509,2,"2024-12-30T23:50:32.527",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231613,1735602632536,-500.0,0.00011509,2,"2024-12-30T23:50:32.536",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231614,1735602632544,-500.0,0.00011522,2,"2024-12-30T23:50:32.544",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231615,1735602632553,-23900.0,0.00011523,2,"2024-12-30T23:50:32.553",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231616,1735602632562,-999.99,0.00011523,2,"2024-12-30T23:50:32.562",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231617,1735602632571,-150.99,0.00011523,2,"2024-12-30T23:50:32.571",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231618,1735602632579,-9999.99,0.00011523,2,"2024-12-30T23:50:32.579",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231619,1735602632588,-150.99,0.00011523,2,"2024-12-30T23:50:32.588",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231620,1735602632597,-550.283,0.0001188,2,"2024-12-30T23:50:32.597",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231621,1735602632606,-450.0,0.00012,2,"2024-12-30T23:50:32.606",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231622,1735602632614,-168.5,0.00012013,2,"2024-12-30T23:50:32.614",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231623,1735602632623,-254.2177965,0.0001225,2,"2024-12-30T23:50:32.623",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231624,1735602632633,-1633.465,0.00012265,2,"2024-12-30T23:50:32.633",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231625,1735602632642,-4035.93498122,0.00012313,2,"2024-12-30T23:50:32.642",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231626,1735602632651,-3000.0,0.0001234,2,"2024-12-30T23:50:32.651",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231627,1735602632659,-1691.3821,0.00012396,2,"2024-12-30T23:50:32.659",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231628,1735602632668,-1190.44470006,0.00012399,2,"2024-12-30T23:50:32.668",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231629,1735602632677,-1190.44469998,0.00012399,2,"2024-12-30T23:50:32.677",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231630,1735602632686,-1190.44469998,0.00012399,2,"2024-12-30T23:50:32.686",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231631,1735602632695,-1190.44469998,0.00012399,2,"2024-12-30T23:50:32.695",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231632,1735602632704,-1190.44469998,0.00012399,2,"2024-12-30T23:50:32.704",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231633,1735602632713,-1190.44469998,0.00012399,2,"2024-12-30T23:50:32.713",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231635,1735602632722,-1190.44469998,0.00012399,2,"2024-12-30T23:50:32.722",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231637,1735602632731,-1190.44469998,0.00012399,2,"2024-12-30T23:50:32.731",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231639,1735602632740,-1190.44469998,0.00012399,2,"2024-12-30T23:50:32.740",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231641,1735602632749,-1135.5,0.00012399,2,"2024-12-30T23:50:32.749",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231643,1735602632758,-506.07,0.000124,2,"2024-12-30T23:50:32.758",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231645,1735602632767,-5561.0,0.000124,5,"2024-12-30T23:50:32.767",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231647,1735602632776,-537.97441846,0.000124,2,"2024-12-30T23:50:32.776",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231649,1735602632785,-7500.0,0.000124,2,"2024-12-30T23:50:32.785",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231651,1735602632794,-7500.0,0.000124,2,"2024-12-30T23:50:32.794",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231653,1735602632803,-7500.0,0.000124,2,"2024-12-30T23:50:32.803",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231655,1735602632811,-7500.0,0.000124,2,"2024-12-30T23:50:32.811",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231657,1735602632822,-7500.0,0.000124,2,"2024-12-30T23:50:32.822",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231658,1735602632832,-7500.0,0.000124,2,"2024-12-30T23:50:32.832",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231660,1735602632841,-7500.0,0.000124,2,"2024-12-30T23:50:32.841",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231662,1735602632850,-7500.0,0.000124,2,"2024-12-30T23:50:32.850",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231664,1735602632859,-7500.0,0.000124,2,"2024-12-30T23:50:32.859",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231666,1735602632868,-7500.0,0.000124,2,"2024-12-30T23:50:32.868",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231668,1735602632877,-7500.0,0.000124,2,"2024-12-30T23:50:32.877",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231670,1735602632886,-7500.0,0.000124,2,"2024-12-30T23:50:32.886",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231672,1735602632895,-7500.0,0.000124,2,"2024-12-30T23:50:32.895",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231674,1735602632905,-7500.0,0.000124,2,"2024-12-30T23:50:32.905",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231676,1735602632914,-7500.0,0.000124,2,"2024-12-30T23:50:32.914",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231678,1735602632924,-7500.0,0.000124,2,"2024-12-30T23:50:32.924",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231680,1735602632933,-7500.0,0.000124,2,"2024-12-30T23:50:32.933",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231682,1735602632942,-7500.0,0.000124,2,"2024-12-30T23:50:32.942",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231684,1735602632951,-7500.0,0.000124,2,"2024-12-30T23:50:32.951",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231686,1735602632959,-7500.0,0.000124,2,"2024-12-30T23:50:32.959",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231688,1735602632969,-1190.44469998,0.000124,2,"2024-12-30T23:50:32.969",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231690,1735602632978,-2000.0,0.0001246,2,"2024-12-30T23:50:32.978",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231692,1735602632987,-2000.0,0.00012465,2,"2024-12-30T23:50:32.987",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231694,1735602632995,-2000.0,0.00012465,2,"2024-12-30T23:50:32.995",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231696,1735602633004,-2000.0,0.00012465,2,"2024-12-30T23:50:33.004",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231698,1735602633014,-200.0,0.00012465,2,"2024-12-30T23:50:33.014",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231700,1735602633022,-2000.0,0.00012465,2,"2024-12-30T23:50:33.022",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231702,1735602633032,-200.0,0.00012465,2,"2024-12-30T23:50:33.032",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231704,1735602633042,-405741.71637494,0.00012465,2,"2024-12-30T23:50:33.042",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231707,1735602633054,-903.38703061,0.00012465,2,"2024-12-30T23:50:33.054",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231709,1735602633065,-1112.14,0.00012465,2,"2024-12-30T23:50:33.065",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231711,1735602633077,-1116.05651021,0.00012465,2,"2024-12-30T23:50:33.077",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231717,1735602633122,-5429.37376713,0.00012465,2,"2024-12-30T23:50:33.122",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231719,1735602633134,-485.66552625,0.00012465,2,"2024-12-30T23:50:33.134",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231721,1735602633145,-736.02951754,0.00012465,2,"2024-12-30T23:50:33.145",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231724,1735602633157,-534.2262745,0.00012465,2,"2024-12-30T23:50:33.157",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231726,1735602633169,-335.27999352,0.00012465,2,"2024-12-30T23:50:33.169",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231728,1735602633180,-365557.63835321,0.00012465,2,"2024-12-30T23:50:33.180",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231743,1735602633310,-1398.56831943,0.00012465,2,"2024-12-30T23:50:33.310",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231746,1735602633323,-1049.75,0.00012465,2,"2024-12-30T23:50:33.323",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231748,1735602633334,-2499.96256852,0.00012465,2,"2024-12-30T23:50:33.334",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231750,1735602633345,-11730.10420396,0.00012465,2,"2024-12-30T23:50:33.345",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231752,1735602633355,-3427.08347967,0.00012465,2,"2024-12-30T23:50:33.355",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231763,1735602633447,-255.855,0.00012465,2,"2024-12-30T23:50:33.447",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231765,1735602633458,-1089.69,0.00012465,2,"2024-12-30T23:50:33.458",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231769,1735602633486,-13293.43773468,0.00012465,2,"2024-12-30T23:50:33.486",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231771,1735602633497,-7406.60228443,0.00012465,2,"2024-12-30T23:50:33.497",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231816,1735602638162,-392.94026559,0.00012465,2,"2024-12-30T23:50:38.162",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231817,1735602638173,-1477.47,0.00012465,2,"2024-12-30T23:50:38.173",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231818,1735602638230,-1937.25,0.00012465,2,"2024-12-30T23:50:38.230",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231819,1735602638286,-3362.7450107,0.00012465,2,"2024-12-30T23:50:38.286",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231820,1735602638297,-976.2,0.00012465,2,"2024-12-30T23:50:38.297",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231821,1735602638308,-1804.33875029,0.00012465,2,"2024-12-30T23:50:38.308",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231822,1735602638340,-1747.10646687,0.00012465,2,"2024-12-30T23:50:38.340",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347231823,1735602638395,-3264.13760739,0.00012465,2,"2024-12-30T23:50:38.395",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347232019,1735602640290,-1057.51905768,0.00012465,2,"2024-12-30T23:50:40.290",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347232021,1735602640302,-797.66149559,0.00012465,2,"2024-12-30T23:50:40.302",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347232253,1735602642556,166.86,9.371e-05,2,"2024-12-30T23:50:42.556",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347232375,1735602643659,-1817.67063,0.00012465,2,"2024-12-30T23:50:43.659",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347232378,1735602643671,-1765.7713395,0.00012465,2,"2024-12-30T23:50:43.671",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347232389,1735602643748,-1281.77860811,0.00012465,2,"2024-12-30T23:50:43.748",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347232400,1735602643836,-677.72408056,0.00012465,2,"2024-12-30T23:50:43.836",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347232403,1735602643848,-497.5200002,0.00012465,2,"2024-12-30T23:50:43.848",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347232405,1735602643860,-74164.38696688,0.00012465,2,"2024-12-30T23:50:43.860",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347232497,1735602646374,-6410.79955524,0.00011714,2,"2024-12-30T23:50:46.374",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347232498,1735602646443,-4505.00026224,0.00011714,2,"2024-12-30T23:50:46.443",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347232499,1735602646514,-302.0,0.00011714,2,"2024-12-30T23:50:46.514",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347232500,1735602646526,-12682.20018252,0.00011714,2,"2024-12-30T23:50:46.526",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347232501,1735602646535,-91554.11221927,0.00012465,2,"2024-12-30T23:50:46.535",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347232503,1735602646922,-45739.62483319,0.00012465,2,"2024-12-30T23:50:46.922",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347232504,1735602646931,-244.82720169,0.00012465,2,"2024-12-30T23:50:46.931",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347232505,1735602646941,-28238.04142404,0.00012466,2,"2024-12-30T23:50:46.941",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347232506,1735602646950,-274928.29995521,0.00012466,2,"2024-12-30T23:50:46.950",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347232507,1735602647459,-1803.77284553,0.00012466,2,"2024-12-30T23:50:47.459",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347232509,1735602969840,158.16,0.00010137,2,"2024-12-30T23:56:09.840",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347232510,1735603188808,91.69,0.0001,2,"2024-12-30T23:59:48.808",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]
[347232511,1735603188836,3951.43389614,0.0001,2,"2024-12-30T23:59:48.836",0.00024819999999999996,23.86,0.9125407773425236,1742868204.5275903]